Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BIF — Franco del Burundi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

12 mag 2024, 16:00 UTC

USDDollaro statunitense0.00034876493078276612867.260758573419
EUREuro0.00032383261239460893088.015109427712
GBPSterlina britannica0.00027852498901291453590.342121703243
INRRupia indiana0.02913846796837669634.31889422207361
AUDDollaro australiano0.0005283065968472171892.8402673139321
CADDollaro canadese0.000476842279984097752097.129474411013
SGDDollaro di Singapore0.000472383665889705132116.923323579706
CHFFranco svizzero0.00031640718033196753160.4845343611414
MYRRinggit malese0.0016528562187450005605.0133028263592
JPYYen giapponese0.05433361202282860318.404813572487022
CNYRenminbi cinese (yuan)0.002520185103619856396.79625062605703
NZDDollaro neozelandese0.0005793137098927741726.180449251048
THBBaht tailandese0.01281217901430719378.05073585713353
HUFFiorino ungherese0.12553503871067517.965903466240483
AEDDirham degli Emirati Arabi Uniti0.0012808392082997086780.7381235053558
HKDDollaro di Hong Kong0.0027250868690402623366.9607788878253
MXNPeso messicano0.005848646448718873170.97973159568343
ZARRand sudafricano0.006434421793536541155.41411988323688
PHPPeso filippino0.02004201233640564849.89518932605053
SEKCorona svedese0.003778626269338491264.64644257476834
IDRRupia indonesiana5.6077620739860030.17832425605910182
BRLReal brasiliano0.001800378790105585555.4386696264924
SARRial saudita0.001307868490435373764.6028689529118
TRYLira turca0.01126866465586265288.74165933048141
KESScellino keniota0.0457336066204080321.86575855038214
KRWWon sudcoreano0.477821457759404772.092831922386218
EGPSterlina egiziana0.01649149439500264860.6373186109214
IQDDinaro iracheno0.45698981476874132.18823257692526
NOKCorona norvegese0.0037803389657633593264.5265435339265
KWDDinaro kuwaitiano0.000107488390053669599303.330336426976
RUBRublo russo0.0321966757714748631.05910706738133
DKKCorona danese0.0024154494688498613414.0016228433705
PKRRupia pakistana0.0970079571457341210.308432724727
ILSSiclo israeliano0.0012981436380148379770.3307790571091
PLNZloty polacco0.001392729784796505718.0143707101894
QARRial del Qatar0.0012695043480492687787.7089996080821
XAUOncia d'oro1.4775117227588093e-76768135.809662481
OMRRial dell'Oman0.000134238692826195137449.416997040822
COPPeso colombiano1.35582645705767010.7375575205768867
CLPPeso cileno0.32325136961038443.0935677123512333
TWDNuovo dollaro taiwanese0.01132717767048786788.28324487267705
ARSPeso argentino0.307786082222932743.2490098082982493
CZKCorona ceca0.008060401706550114124.06329565279249
VNDDong vietnamita8.8778129648243350.11264035455153193
MADDirham marocchino0.003502276379697495285.5285795823954
JODDinaro giordano0.000247274335924981164044.091337903271
BHDDinaro del Bahrain0.000131135613974320067625.6935068442
XOFFranco CFA0.212420268928530474.707648686465289
LKRRupia singalese0.10415384364140779.601181915502897
UAHGrivnia ucraina0.01383591737582055772.27565566036013
NGNNaira nigeriana0.50095980696734481.996168127845804
TNDDinaro tunisino0.0010921442023654187915.6300036516715
UGXScellino ugandese1.3183743045145260.7585099289144874
RONLeu rumeno0.0016115485793732533620.5211638043885
BDTTaka bengalese0.04084263490507171524.484218570232915
PENsol peruviano0.0012940639678785234772.7593262946582
GELLari georgiano0.00093312054303078261071.672901715348
XAFFranco CFA BEAC della Repubblica Centrafricana0.212420268928530474.707648686465289
FJDDollaro delle Figi0.00079178613127658681262.96730960381
VEFBolívar venezuelano1273.00080961830830.000785545454837406
VESBolívar venezuelano0.01273000809618308278.5545454837406
BYNRublo bielorusso0.0011421926476489494875.5090501224693
UZSSom uzbeco4.4356203135034270.22544761032762084
BGNLev bulgaro0.00063336153829974791578.8770544616414
DZDDinaro algerino0.0471042119117194621.229524057724475
IRRRial iraniano14.6490326299717960.06826389327265259
DOPPeso dominicano0.0202806330661235349.30812547811366
ISKCorona islandese0.0486296970791157620.563566299273834
CRCColón costaricano0.178910834199166295.58937643142832
XAGOncia d'argento0.00001237737905806663880792.54867356396
SYPLira siriana4.5345887543003830.2205271644648368
JMDDollaro giamaicano0.0546158797577845818.309693159478343
LYDDinaro libico0.0016952067409656407589.8985509167867
GHSCedi ghanese0.004841802282121809206.5346624525471
MURRupia mauriziana0.01610250845544273462.1021254400891
AOAKwanza angolano0.29088508484011583.4377836888737257
UYUPeso uruguaiano0.01344000443485980574.40473735308193
AFNAfghani afgano0.0252176910113477639.65470112033683
LBPLira libanese31.231900552030370.03201854457541139
XPFFranco CFP0.0386435098321507925.87756661709894
TTDDollaro di Trinidad0.0023725912096583105421.48010830066903
TZSScellino tanzaniano0.90420530048481841.105943527939748
ALLLek albanese0.03257138539638481530.701795082716764
XCDDollaro dei Caraibi Orientali0.00094166532974390561061.9484103465495
GTQQuetzal guatemalteco0.002709414389638146369.0834461588411
NPRRupia nepalese0.0466434026003789921.43925923602912
BOBBolíviano della Bolivia0.002418555704217643413.4699061328757
ZWDDollaro zimbabwiano0.126218028450283047.922798448669298
BBDDollaro di Barbados0.00069752986156553231433.6303792867095
CUCPeso cubano convertibile0.00034876493078276612867.260758573419
LAKKip laotiano7.4333778211733710.13452834284187484
BNDDollaro del Brunei0.000472383665889705132116.923323579706
BWPPula del Botswana0.004750245808891094210.51542177634002
HNLLempira honduregna0.00862038634935451116.0040814266845
PYGGuaraní paraguaiano2.62275570044121280.3812783629949885
ETBBirr etiope0.01998375083725386550.04065593811309
NADDollaro namibiano0.006434421793536541155.41411988323688
PGKKina papuana0.0013334609691614161749.928211718771
SDGSterlina sudanese0.208897135726808854.7870450522010906
MOPPataca di Macao0.00280683947511147356.2726008619664
BMDDollaro delle Bermuda0.00034876493078276612867.260758573419
NIOCórdoba nicaraguense0.01277329184136012578.28835451500323
BAMMarco bosniaco convertibile0.00063336153829974791578.8770544616414
KZTTenge kazako0.15336741912028926.5202896790985285
PABBalboa panamense0.00034876493078276612867.260758573419
GYDDollaro della Guyana0.0729607632546552513.705996968667883
YERRial yemenita0.0872724930006340311.458364091796197
MGAAriary malgascio1.54438472104368980.6475070533747598
KYDDollaro delle Cayman0.00028598894422412643496.638664522329
MZNMetical mozambicano0.02218952969133993645.06629991307464
RSDDinaro serbo0.03792663222764612626.366696468004953
SCRRupia delle Seychelles0.005137338310039894194.65332817301544
AMDDram armeno0.134805595334969977.418089712931891
AZNManat azero0.00059290592067055121686.6082208608118
SBDDollaro delle Salomone0.0028704942271782154348.37206448000103
SLLLeone sierraleonese7.8960038716612640.1266463411433975
TOPPa'anga tongano0.00081715924025976591223.751688449501
BZDDollaro del Belize0.00070283027409752851422.8186190244198
GMDDalasi gambese0.02363373682077967642.31239467474996
MWKKwacha malawiano0.60449403310312281.6542760477991458
BIFFranco del Burundi11
HTGGourde haitiano0.04683255132128215421.352669709146706
SOSScellino somalo0.19866465356701385.033608052791731
GNFFranco guineano2.97985227960057750.33558710505409384
MNTTugrik mongolo1.18134235707266550.8464946626293609
MVRRufiyaa delle Maldive0.0053919058266112384185.46317983978784
CDFFranco congolese0.97167306138130561.0291527466845953
STNDobra di São Tomé0.00793449350054655126.03198930481415
TJSSomoni tagico0.0038078857998161734262.61291765847477
KPWWon nordcoreano0.313888437704489653.1858452873037972
KGSSom kirghizo0.03081680101942525832.44983148541776
LRDDollaro liberiano0.067522686908546214.80983719374817
LSLLoti lesothiano0.006434421793536541155.41411988323688
MMKKyat birmano0.73094501678004141.3680919590986464
GIPSterlina di Gibilterra0.00027852498901291453590.342121703243
XPTOncia di platino3.8868672053689155e-72572766.0533879413
MDLLeu moldavo0.006159188859857006162.3590415480808
CUPPeso cubano0.008350333303605111119.75569880165949
KHRRiel cambogiano1.41895340124917360.7047447781721735
MKDDinaro macedone0.0199249402221893550.18835634379234
VUVVatu di Vanuatu0.0415446223581034224.07050403251401
ANGFiorino delle Antille olandesi0.00062341758934646661604.0612537870604
MRUOuguiya mauritana0.01401336659643000471.36043955738349
SZLLilangeni dello Swaziland0.006434421793536541155.41411988323688
CVEEscudo capoverdiano0.03570902216875352528.004127227965103
SRDDollaro surinamese0.01126163564059479788.79704795236864
SVCColón salvadoregno0.0030516931443492035327.6869438369622
XPDOncia di palladio3.6329679081312964e-72752570.419798654
BSDDollaro delle Bahamas0.00034876493078276612867.260758573419
XDRDiritti speciali di prelievo FMI0.00026405380794219133787.1069074638294
RWFFranco ruandese0.451160846844613442.216504395259314
AWGFiorino arubano o delle Antille olandesi0.00062428922610115141601.8216528343123
BTNNgultrum del Bhutan0.02913846796837669634.31889422207361
DJFFranco gibutiano0.06225434182041164616.06313665454455
KMFFranco delle Comore0.159315201696397856.276864915287053
ERNNacfa eritreo0.005231473961741492191.15071723822794
FKPSterlina delle Falkland0.00027852498901291453590.342121703243
SHPSterlina di Sant'Elena0.00027852498901291453590.342121703243
SPLLuigino di Seborga0.00005812748823128439517203.564620254772
WSTTala samoano0.00095761152951621221044.2647871054796
JEPSterlina di Jersey0.00027852498901291453590.342121703243
TMTManat turkmeno0.001220613846849782819.259917934609
GGPSterlina di Guernsey0.00027852498901291453590.342121703243
IMPSterlina di Man0.00027852498901291453590.342121703243
TVDDollaro di Tuvalu0.0005283065968472171892.8402673139321
ZMWKwacha zambiano0.009364858256624151106.78218213208498
ADACardano0.00078984834701827711266.065826148852
BCHBitcoin Cash8.020271884277078e-71246840.524147813
BTCBitcoin5.6824073141460615e-9175981752.92900094
CLFCLF0.000008663413222478817115427.94673643366
CNHChinese Yuan Renminbi Offshore0.002522633508709403396.411130093807
DOGEDogecoin0.0023750309655264233421.0471419173059
DOTPolkadot0.0000517211640894024119334.444953161805
ETHEthereum1.187787150847413e-78419016.818683058
LINKChainlink0.00002579132868683434338772.72133368097
LTCLitecoin0.000004255034252619408235015.73445252475
LUNATerra0.0011846673338721102844.1188267861484
MXVMXV0.0007184151827853121391.9527648663789
SLELeone sierraleonese0.007896003871661264126.6463411433975
UNIUniswap0.0000485729896444329920587.573614888894
VEDVED0.01273000809618308278.5545454837406
XBTXBT5.6824073141460615e-9175981752.92900094
XLMStellar Lumen0.0033040705722040837302.65697361691605
XRPRipple0.00069036974296950211448.4991704570923
ZWLDollaro zimbabwiano0.00471405255937504212.1317035405676

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07922▲
GBP / EUR1,16388▲
USD / JPY156,197▲
GBP / USD1,25608▲
USD / CHF0,907783▲
USD / CAD1,36709▼
EUR / JPY168,570▲
AUD / USD0,660896▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement