Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BIF — Franco del Burundi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 mar 2024, 16:00 UTC

USDDollaro statunitense0.000349143567893241442864.1512889212745
EUREuro0.00032073606060157433117.82840421621
GBPSterlina britannica0.000274231488173369563646.554254804607
INRRupia indiana0.02894612853368003234.546934276079725
AUDDollaro australiano0.00053214222276785671879.19687108956
CADDollaro canadese0.000472806545018755642115.0299430823893
SGDDollaro di Singapore0.000467436604392547842139.3275379011857
CHFFranco svizzero0.00030944441674109933231.5981349137187
MYRRinggit malese0.0016455166639763401607.711864542004
JPYYen giapponese0.0520707345162018719.2046455516937
CNYRenminbi cinese (yuan)0.0025131032092138863397.91441765450054
NZDDollaro neozelandese0.0005738135678296991742.7263070516801
THBBaht tailandese0.01255930181733175879.62226042055987
HUFFiorino ungherese0.126647931546755947.895904716223648
AEDDirham degli Emirati Arabi Uniti0.0012822297530879292779.8914333345881
HKDDollaro di Hong Kong0.002730386643144374366.2484954322725
MXNPeso messicano0.005862006576799323170.5900508467194
ZARRand sudafricano0.0066219677812508915151.01251365664297
PHPPeso filippino0.0194274822461868551.473473882405735
SEKCorona svedese0.003640215966255427274.7089758602064
IDRRupia indonesiana5.4902993188589030.18213943210073266
BRLReal brasiliano0.0017527973351546754570.5166136116673
SARRial saudita0.0013092883795996553763.7736770456733
TRYLira turca0.0112792478263997388.65839419357754
KESScellino keniota0.04686615334389436521.337360304828135
KRWWon sudcoreano0.466070256258572.1455992665732615
EGPSterlina egiziana0.01644690162051948360.801725642499136
IQDDinaro iracheno0.457235726179163362.1870556974110107
NOKCorona norvegese0.0037169356884801798269.0388222479283
KWDDinaro kuwaitiano0.000107353628897308159315.008819651319
RUBRublo russo0.03189934638944691431.34860469526186
DKKCorona danese0.002391771488471853418.10014243414133
PKRRupia pakistana0.0973615156402341110.270998694136551
ILSSiclo israeliano0.0012750596081828583784.2770593487332
PLNZloty polacco0.0013853482208766056721.840173416638
QARRial del Qatar0.001270882587131399786.8547497036468
XAUOncia d'oro1.617294021033409e-76183167.605857009
OMRRial dell'Oman0.000134411025731412337439.865848492639
COPPeso colombiano1.35353689812093920.7388051270624834
CLPPeso cileno0.330732937551156573.023587573116523
TWDNuovo dollaro taiwanese0.01105879874900265890.42573453922247
ARSPeso argentino0.2975606027800233.3606599484518047
CZKCorona ceca0.008090630576815852123.59976030367214
VNDDong vietnamita8.6450288917746080.11567341330130883
MADDirham marocchino0.0035084813431187285.0236048600723
JODDinaro giordano0.000247542789636308174039.7056261230955
BHDDinaro del Bahrain0.000131277981527858787617.42364074807
XOFFranco CFA0.210389064104026864.753098761376447
LKRRupia singalese0.106355579625337769.402421607993979
UAHGrivnia ucraina0.01361388540675600373.4544158498456
NGNNaira nigeriana0.55541562756598841.800453480904606
TNDDinaro tunisino0.0010832395134736815923.1568711828534
UGXScellino ugandese1.3578702132726330.7364474087621953
RONLeu rumeno0.0015951093863248696626.9162532508187
BDTTaka bengalese0.038315066094775726.09939383965596
PENsol peruviano0.0012896142166165206775.425694843561
GELLari georgiano0.00094719652163190321055.74712022498
XAFFranco CFA BEAC della Repubblica Centrafricana0.210389064104026864.753098761376447
FJDDollaro delle Figi0.00078936408466970361266.8425374565065
VEFBolívar venezuelano1265.6203210543740.0007901263778436422
VESBolívar venezuelano0.0126562032105437479.01263778436422
BYNRublo bielorusso0.001140048596644142877.1555905104481
UZSSom uzbeco4.3747794177756040.22858295344830415
BGNLev bulgaro0.00062730520940637711594.1203500387098
DZDDinaro algerino0.04694290946157271521.30247169316585
IRRRial iraniano14.6989065260481140.06803227153175562
DOPPeso dominicano0.020666742997578848.38691806043915
ISKCorona islandese0.0477539152090233620.940691367878557
CRCColón costaricano0.17621931038422365.674746983288201
XAGOncia d'argento0.00001392340228091803171821.52607703478
SYPLira siriana4.5394976313801160.22028869297944234
JMDDollaro giamaicano0.05397707518579461518.52638359077252
LYDDinaro libico0.0016797056850749949595.3423917567751
GHSCedi ghanese0.004506377555106622221.90772694285263
MURRupia mauriziana0.0160399226029373462.34444047858891
AOAKwanza angolano0.29677011955614173.3696114740110295
UYUPeso uruguaiano0.01343221042929230574.44791051063712
AFNAfghani afgano0.02491662991521062540.13383846061538
LBPLira libanese31.4492651133439160.03179724538541603
XPFFranco CFP0.0382739929117422926.127402027427465
TTDDollaro di Trinidad0.0023702307980960477421.8998423289737
TZSScellino tanzaniano0.89105109596537821.1222700971110808
ALLLek albanese0.0331338386685493730.180626217305747
XCDDollaro dei Caraibi Orientali0.00094337070722963971060.0286741324217
GTQQuetzal guatemalteco0.0027258187849749115366.862245396553
NPRRupia nepalese0.04633551525028830521.58171749247523
BOBBolíviano della Bolivia0.0024139623234654254414.256672641197
ZWDDollaro zimbabwiano0.126355057220564067.914206379997996
BBDDollaro di Barbados0.00069828713578648291432.0756444606372
CUCPeso cubano convertibile0.000349143567893241442864.1512889212745
LAKKip laotiano7.2991610728421690.13700204585437611
BNDDollaro del Brunei0.000467436604392547842139.3275379011857
BWPPula del Botswana0.004743283863436182210.82440536788135
HNLLempira honduregna0.008624955772586143115.94262351795874
PYGGuaraní paraguaiano2.551170337179030.39197696266167603
ETBBirr etiope0.0198358729251311650.41371276043238
NADDollaro namibiano0.0066219677812508915151.01251365664297
PGKKina papuana0.001314582701184565760.6976716633378
SDGSterlina sudanese0.204693200596091584.88536012475196
MOPPataca di Macao0.0028122982424387054355.5810635264781
BMDDollaro delle Bermuda0.000349143567893241442864.1512889212745
NIOCórdoba nicaraguense0.01284489245424015877.85195583088712
BAMMarco bosniaco convertibile0.00062730520940637711594.1203500387098
KZTTenge kazako0.157118082976590586.364639773188886
PABBalboa panamense0.000349143567893241442864.1512889212745
GYDDollaro della Guyana0.073345723028336713.634060156631842
YERRial yemenita0.0874045744371249211.441048783085797
MGAAriary malgascio1.57165344302521110.6362725856885734
KYDDollaro delle Cayman0.00028696927132500563484.6936586024053
MZNMetical mozambicano0.02229871924162346244.845624951112434
RSDDinaro serbo0.0375965081824006326.598214790279698
SCRRupia delle Seychelles0.00471293779782777212.18187951916272
AMDDram armeno0.140592056936659887.112777363023603
AZNManat azero0.00059419805849177421682.9405376016448
SBDDollaro delle Salomone0.00287363558315235347.991236558607
SLLLeone sierraleonese7.8879754094592250.12677524308719376
TOPPa'anga tongano0.00082687258642840741209.3761680011655
BZDDollaro del Belize0.00070662127509339451415.185241723481
GMDDalasi gambese0.02371896119199913642.16036241660193
MWKKwacha malawiano0.5876923422907351.7015705804539716
BIFFranco del Burundi11
HTGGourde haitiano0.0463622323267163621.569280636725235
SOSScellino somalo0.199306902511125965.017387694057293
GNFFranco guineano3.00132582066852070.33318608500068086
MNTTugrik mongolo1.18719013805588850.8423250564038326
MVRRufiyaa delle Maldive0.005376517024833221185.9940172013163
CDFFranco congolese0.967497241008351.0335946787380756
STNDobra di São Tomé0.00794299363118629125.89711718686719
TJSSomoni tagico0.0038256997962903046261.3900863234689
KPWWon nordcoreano0.31422201163233433.182463236121353
KGSSom kirghizo0.0312520215463947331.99793007039447
LRDDollaro liberiano0.0673668650518974714.844092852318854
LSLLoti lesothiano0.0066219677812508915151.01251365664297
MMKKyat birmano0.73318686844927341.3639087700998378
GIPSterlina di Gibilterra0.000274231488173369563646.554254804607
XPTOncia di platino3.793373803457511e-72636175.7417329643
MDLLeu moldavo0.006169281231604497162.09343721876684
CUPPeso cubano0.008384154344596882119.27261342039152
KHRRiel cambogiano1.41297763129491320.7077252872598961
MKDDinaro macedone0.01973600209213248850.66882316548991
VUVVatu di Vanuatu0.0418691604824095923.88392765649381
ANGFiorino delle Antille olandesi0.00062563829266786511598.3676378499322
MRUOuguiya mauritana0.01390625283595494771.91009769464829
SZLLilangeni dello Swaziland0.0066219677812508915151.01251365664297
CVEEscudo capoverdiano0.035367565402535628.274493554150812
SRDDollaro surinamese0.01227903254720463681.4396407987088
SVCColón salvadoregno0.0030550062190658625327.33157587671707
XPDOncia di palladio3.3919910525562915e-72948120.9841233934
BSDDollaro delle Bahamas0.000349143567893241442864.1512889212745
XDRDiritti speciali di prelievo FMI0.000262382331053039173811.2322426080414
RWFFranco ruandese0.449556615212673152.2244139362223088
AWGFiorino arubano o delle Antille olandesi0.00062496698652890221600.0845189504325
BTNNgultrum del Bhutan0.02894612853368003234.546934276079725
DJFFranco gibutiano0.06219472247434041516.07853464435939
KMFFranco delle Comore0.157791798078020166.337465015168595
ERNNacfa eritreo0.005237153518398621190.9434192614183
FKPSterlina delle Falkland0.000274231488173369563646.554254804607
SHPSterlina di Sant'Elena0.000274231488173369563646.554254804607
SPLLuigino di Seborga0.0000581905944161111917184.90780226728
WSTTala samoano0.00096050764979916561041.1161225098956
JEPSterlina di Jersey0.000274231488173369563646.554254804607
TMTManat turkmeno0.0012197098123100819819.8671437315404
GGPSterlina di Guernsey0.000274231488173369563646.554254804607
IMPSterlina di Man0.000274231488173369563646.554254804607
TVDDollaro di Tuvalu0.00053214222276785671879.19687108956
ZMWKwacha zambiano0.00891484197378019112.17248751476934
ADACardano0.00053066341385298911884.4336615168127
BCHBitcoin Cash8.902592887879189e-71123268.257455075
BTCBitcoin5.182119708965351e-9192971227.25087675
CLFCLF0.000008917606301332902112137.71568391973
CNHChinese Yuan Renminbi Offshore0.00251615092095028397.4324400311917
DOGEDogecoin0.0023989460502517115416.84972444256266
DOTPolkadot0.0000354246936180665128228.896226501234
ETHEthereum9.90987084159161e-810090948.87294607
LINKChainlink0.00001883055937364728753105.166987204066
LTCLitecoin0.000004210738279035901237488.04454998375
LUNATerra0.00052675831663902661898.4038190046713
MXVMXV0.00072119755813743811386.5826204162365
SLELeone sierraleonese0.007887975409459224126.77524308719377
UNIUniswap0.00002931001221822281834118.034225119605
VEDVED0.0126562032105437479.01263778436422
XBTXBT5.182119708965351e-9192971227.25087675
XLMStellar Lumen0.002735781313131658365.52629232462175
XRPRipple0.00057599303188114321736.132113845348
ZWLDollaro zimbabwiano6.5014011722405740.15381299715356136

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08498
GBP / EUR1,16995
USD / JPY150,384
GBP / USD1,26937
USD / CHF0,887530
USD / CAD1,35682
EUR / JPY163,163
AUD / USD0,651807

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%