Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-20 23:37 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BIF BIF per enhet
USDUSA-dollar0,00057335841744,1097865212
EUREuro0,00048671332054,5977623519
GBPBrittiskt pund0,00043460342300,9485776234
INRIndisk rupie0,037318122526,7966321058
AUDAustralisk dollar0,00073356421363,2072048056
CADKanadensisk dollar0,00072399471381,2256385056
SGDSingaporiansk dollar0,00078043501281,3366178982
CHFSchweiziska franc0,00056447781771,5487225539
MYRMalaysisk ringgit0,0024236108412,6074991027
JPYJapansk yen0,065086535215,3641609204
CNYKinesisk yuan renminbi0,0037974560263,3341927462
NZDNyzeeländsk dollar0,00082323321214,7226683733
THBThailändsk baht0,019029333652,5504476971
HUFUngersk forint0,14991060506,6706421483
AEDEmiratisk dirham0,0021065389474,7123371609
HKDHongkong-dollar0,0044743266223,4973193293
MXNMexikansk peso0,010889661591,8302188415
ZARSydafrikansk rand0,0078233535127,8224235135
PHPFilippinsk peso0,029553721133,8366866211
SEKSvensk krona0,0046808453213,6366289152
IDRIndonesiska rupier7,75284507060,1289849069
SARSaudiarabisk riyal0,0021503778465,0345530177
BRLBrasiliansk real0,0018311163546,1149663516
TRYTurkisk lira0,0021051008475,0366400386
KESKenyansk shilling0,059346324216,8502432835
KRWSydkoreansk won0,64940364011,5398743375
EGPEgyptiskt pund0,010137075198,6477842061
IQDIrakisk dinar0,67068459951,4910138100
NOKNorsk krona0,0045793407218,3720485301
KWDKuwaitisk dinar0,00017339205767,2802471636
RUBRysk rubel0,032961730230,3382132564
DKKDansk krona0,0036230020276,0142026843
PKRPakistansk rupie0,060449413916,5427575723
ILSIsraelisk shekel0,0020015608499,6100967606
PLNPolsk zloty0,0020612161485,1504926816
QARQatarisk riyal0,0021644307462,0152595477
XAUUns av guld0,00000044772233754,0311614700
OMROmansk rial0,00022049644535,2204995665
COPColombiansk peso1,68110525050,5948467532
CLPChilensk peso0,36028439332,7755851169
TWDTaiwanesisk dollar0,017340046557,6699720978
ARSArgentinsk peso0,010002325699,9767490348
CZKTjeckisk krona0,012493487280,0417038113
VNDVietnamesisk dong13,02511369360,0767747617
MADMarockansk dirham0,0054117744184,7822793718
JODJordansk dinar0,00040600012463,0534863995
BHDBahrainsk dinar0,00021633884622,3783250396
XOFCFA-franc0,31926297793,1322140970
LKRLankesisk rupie0,088103052011,3503445896
UAHUkrainsk hryvnia0,015236186265,6332227766
NGNNigeriansk naira0,20606067554,8529395399
TNDTunisisk dinar0,0014247713701,8670359866
UGXUgandisk shilling2,09122045330,4781896612
RONRumänsk leu0,0022394882446,5305927829
BDTBangladeshisk taka0,047369565921,1106008913
PENPeruansk Sol0,0018546599539,1824043304
GELGeorgiska lari0,0014227082702,8848172964
XAFCentralafrikansk CFA-franc BEAC0,31926297793,1322140970
FJDFiji-dollar0,0011738350851,9085002910
VEFVenezuelansk bolivar0,0057221873174,7583492885
BYNVitrysk rubel0,0011294193885,4107360406
HRKKroatisk kuna0,0036508996273,9050939321
UZSUzbekistansk som4,61561417090,2166558908
BGNBulgarisk lev0,00095090201051,6330995414
DZDAlgerisk dinar0,065624478815,2382162600
IRRIransk rial19,67296769270,0508311718
DOPDominikansk peso0,027125832736,8652277128
ISKIsländsk krona0,060417045316,5516203967
XAGUns av silver0,000033642729724,1142954071
CRCCostaricansk colón0,32613627303,0662029424
SYPSyriskt pund0,29794920783,3562767541
LYDLibysk dinar0,00078422841275,1387006271
JMDJamaicansk dollar0,072810857013,7342154818
MURMauritisk rupie0,019588754451,0496982825
GHSGhana cedi0,0025224510396,4398158528
AOAAngolansk kwanza0,095198618910,5043540754
UYUUruguayansk peso0,016964264158,9474433636
AFNAfghansk afghani0,039115425325,5653618016
LBPLibanesiskt pund0,86416112551,1571916053
XPFCFP-franc0,058080342717,2175292492
TTDTrinidad-dollar0,0038365784260,6489141371
TZSTanzanisk shilling1,28947163860,7755114343
ALLAlbansk lek0,065058941015,3706774806
XCDÖstkaribisk dollar0,0015480677645,9665768343
GTQGuatemalansk quetzal0,0042108849237,4797744136
NPRNepalesisk rupie0,059461596716,8175773095
BOBBoliviansk bolíviano0,0039549804252,8457543416
ZWDZimbabwisk dollar0,20749840574,8193141379
BBDBarbadisk dollar0,0011467168872,0548932606
CUCKubansk konvertibel peso0,00057335841744,1097865212
LAKLaotisk kip4,77304001890,2095100808
BNDBruneisk dollar0,00078043501281,3366178982
BWPBotswana pula0,0059714079167,4646942160
HNLHonduransk lempira0,013442350274,3917533005
PYGParaguayansk guarani3,22895577330,3096976454
ETBEtiopisk birr0,015546552964,3229407229
NADNamibisk dollar0,0078233535127,8224235135
PGKPapua Nya Guineansk kina0,0018785510532,3251765643
SDGSudanesiskt pund0,0038232271261,5591418923
MOPMacao pataca0,0046085564216,9876886698
NIONicaraguansk cordoba0,017450737357,3041689250
BMDBermudisk dollar0,00057335841744,1097865212
KZTKazakstansk tenge0,19243843725,1964670612
PABPanamansk balboa0,00057335841744,1097865212
BAMBosnisk konvertibilna marka0,00095192841050,4991550701
GYDGuyansk dollar0,11855740348,4347326403
YERJemenitisk rial0,14332663276,9770703551
MGAMadagaskisk ariary1,76017468690,5681254295
KYDCaymansk dollar0,00047015392126,9631698573
MZNMocambique metical0,034907564528,6470859313
RSDSerbisk dinar0,057955544017,2546046680
SCRSeychellisk rupie0,0077995471128,2125726168
AMDArmenisk dram0,27617564153,6208841392
SBDSalomon-dollar0,0044908902222,6730033799
AZNAzerbajdzjansk manat0,00097461041026,0509850782
SLLSierra Leonsk leone4,38346185460,2281301933
TOPTongansk pa'anga0,0012829408779,4591733138
BZDBelizisk dollar0,0011504092869,2559301076
MWKMalawisk kwacha0,41905612702,3863151866
GMDGambisk dalasi0,027078410336,9297898289
BIFBurundisk franc1,00000000001,0000000000
SOSSomalisk shilling0,33077306463,0232207726
HTGHaitisk gourde0,035438937828,2175500501
GNFGuinesisk franc5,17304060260,1933099074
MVRMaldivisk rufiyaa0,0087787552113,9113664224
MNTMongolisk tögrög1,40348173210,7125137272
CDFKongolesisk franc0,89902240801,1123193271
STDSão Tomé och Príncipe-dobra11,93375936240,0837958911
TJSTadzjikistan-somoni0,0050499307198,0225196595
KPWNordkoreansk won0,074582235013,4080186826
MMKBurmesisk kyat0,78002064061,2820173569
LSLLesotho loti0,0078233535127,8224235135
LRDLiberiansk dollar0,067971433614,7120627993
KGSKirgizistansk som0,039315012525,4355763051
GIPGibraltar-pund0,00043460342300,9485776234
XPTUns av platina0,00000062071611121,0854219200
MDLMoldavisk leu0,0099296833100,7081469278
CUPKubansk peso0,015193997765,8154636423
KHRKambodjansk riel2,31050764090,4328053205
MKDMakedonisk denar0,029867693633,4809916353
VUVVanuatu-vatu0,060106011616,6372709512
MROMauretansk ouguiya0,20216341934,9464933048
ANGNederländska gulden0,0010213505979,0957833218
SZLSwaziland-lilangeni0,0078233535127,8224235135
CVEKapverdisk escudo0,053772337018,5969228160
SRDSurinamesisk dollar0,0042445753235,5948283514
XPDUns av palladium0,00000058701703481,0813388400
SVCSalvadoransk colón0,0050168860199,3268327453
BSDBahamansk dollar0,00057335841744,1097865212
XDRSärskilda dragningsrätter0,00040637782460,7644064869
RWFRwandisk franc0,48606020892,0573582894
AWGArubansk eller nederländsk gulden0,0010263115974,3630092297
DJFDjiboutisk franc0,10227306199,7777457905
BTNBhutanesisk ngultrum0,037318122526,7966321058
KMFKomoransk franc0,23944723344,1762854627
WSTSamoansk tala0,0014609529684,4847601749
SPLSeborga luigino0,000095559710464,6587609858
ERNEritreansk nakfa0,0088016390113,6152025334
FKPFalklands-pund0,00043460342300,9485776234
SHPSankthelenskt pund0,00043460342300,9485776234
JEPJersey-pund0,00043460342300,9485776234
TMTTurkmenistansk manat0,0019839480504,0454656196
TVDTuvaluansk dollar0,00073356421363,2072048056
IMPIsle of Man-pund0,00043460342300,9485776234
GGPGuernsey-pund0,00043460342300,9485776234
ZMWZambisk kwacha0,0056057218178,3891589788