Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-17 15:45 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BIF BIF per enhet
USDUSA-dollar0,00057542751737,8384454243
EUREuro0,00049019772039,9934481108
GBPBrittiskt pund0,00044656922239,2945087839
INRIndisk rupie0,036885040727,1112619488
AUDAustralisk dollar0,00072680841375,8784411053
CADKanadensisk dollar0,00072803711373,5563356449
SGDSingaporiansk dollar0,00078543301273,1830757230
CHFSchweiziska franc0,00055466231802,8988134940
MYRMalaysisk ringgit0,0024720671404,5197671493
JPYJapansk yen0,063220702015,8176035422
CNYKinesisk yuan renminbi0,0038408442260,3594291647
NZDNyzeeländsk dollar0,00078747381269,8835304532
THBThailändsk baht0,019132083452,2682230486
HUFUngersk forint0,14877601406,7215135895
AEDEmiratisk dirham0,0021136183473,1223272219
HKDHongkong-dollar0,0045016745222,1395626137
MXNMexikansk peso0,010210162697,9416333811
ZARSydafrikansk rand0,0075824451131,8835785516
PHPFilippinsk peso0,029561394233,8279038574
SEKSvensk krona0,0046702302214,1222081039
IDRIndonesiska rupier7,68929156650,1300509925
SARSaudiarabisk riyal0,0021580481463,3817026604
BRLBrasiliansk real0,0018200620549,4318386488
TRYTurkisk lira0,0020237671494,1279952906
KESKenyansk shilling0,059522617016,8003365733
KRWSydkoreansk won0,65531069321,5259937163
EGPEgyptiskt pund0,010228193797,7689738201
IQDIrakisk dinar0,67024228781,4919977718
NOKNorsk krona0,0045763476218,5148706027
KWDKuwaitisk dinar0,00017382235753,0015746625
RUBRysk rubel0,034032364929,3837939891
DKKDansk krona0,0036449903274,3491548818
PKRPakistansk rupie0,060650224916,4879850253
ILSIsraelisk shekel0,0020845039479,7304442376
PLNPolsk zloty0,0020950595477,3134121422
QARQatarisk riyal0,0020951330477,2966770032
XAUUns av guld0,00000044782232903,2373352200
OMROmansk rial0,00022153474513,9650521946
COPColombiansk peso1,71318604370,5837077670
CLPChilensk peso0,37159834572,6910776419
TWDTaiwanesisk dollar0,017451899357,3003536102
ARSArgentinsk peso0,0099305534100,6993228524
CZKTjeckisk krona0,012773177978,2890525720
VNDVietnamesisk dong13,07721199710,0764688987
MADMarockansk dirham0,0054556568183,2959889486
JODJordansk dinar0,00040793412451,3763246367
BHDBahrainsk dinar0,00021689054610,6219688099
XOFCFA-franc0,32154858173,1099499634
LKRLankesisk rupie0,088219705911,3353359071
UAHUkrainsk hryvnia0,014699392468,0300228958
NGNNigeriansk naira0,20903690054,7838443719
TNDTunisisk dinar0,0013852241721,9048431123
UGXUgandisk shilling2,07286297650,4824245555
RONRumänsk leu0,0022494528444,5525568985
BDTBangladeshisk taka0,046707437821,4098663252
PENPeruansk Sol0,0018663462535,8062707376
GELGeorgiska lari0,0013805418724,3532997221
XAFCentralafrikansk CFA-franc BEAC0,32154858173,1099499634
FJDFiji-dollar0,0011587637862,9887067580
VEFVenezuelansk bolivar0,0058546081170,8056248275
BYNVitrysk rubel0,0011147533897,0594931653
HRKKroatisk kuna0,0036312157275,3898658116
UZSUzbekistansk som2,38814824220,4187344748
BGNBulgarisk lev0,00095903621042,7135206036
DZDAlgerisk dinar0,063610960015,7205613507
IRRIransk rial18,96576454770,0527265852
DOPDominikansk peso0,027162558236,8153835678
ISKIsländsk krona0,061592373416,2357763627
XAGUns av silver0,000033730929646,4036682305
CRCCostaricansk colón0,33089235313,0221308852
SYPSyriskt pund0,29669999983,3704078219
LYDLibysk dinar0,00077493171290,4362441627
JMDJamaicansk dollar0,073546830013,5967790945
MURMauritisk rupie0,019343187951,6977865696
GHSGhana cedi0,0025379480394,0191027763
AOAAngolansk kwanza0,095473178410,4741459034
UYUUruguayansk peso0,016424794160,8835639526
AFNAfghansk afghani0,039510790025,3095420032
LBPLibanesiskt pund0,86712189311,1532404014
XPFCFP-franc0,058496140017,0951450955
TTDTrinidad-dollar0,0038883413257,1790721726
TZSTanzanisk shilling1,28968343190,7753840790
ALLAlbansk lek0,064916837715,4043239841
XCDÖstkaribisk dollar0,0015536545643,6437542501
GTQGuatemalansk quetzal0,0041835090239,0337878404
NPRNepalesisk rupie0,059059479916,9320827286
BOBBoliviansk bolíviano0,0039823226251,1097420648
ZWDZimbabwisk dollar0,20824720564,8019852043
BBDBarbadisk dollar0,0011508550868,9192227122
CUCKubansk konvertibel peso0,00057542751737,8384454243
LAKLaotisk kip4,74540329170,2107302454
BNDBruneisk dollar0,00078543301273,1830757230
BWPBotswana pula0,0058952749169,6273736795
HNLHonduransk lempira0,013443595674,3848616118
PYGParaguayansk guarani3,20699517610,3118183674
ETBEtiopisk birr0,013444522274,3797351491
NADNamibisk dollar0,0075824451131,8835785516
PGKPapua Nya Guineansk kina0,0018277955547,1071461833
SDGSudanesiskt pund0,0038250483261,4346099831
MOPMacao pataca0,0046367247215,6694782657
NIONicaraguansk cordoba0,017398717957,4754992683
BMDBermudisk dollar0,00057542751737,8384454243
KZTKazakstansk tenge0,19121425735,2297355544
PABPanamansk balboa0,00057542751737,8384454243
BAMBosnisk konvertibilna marka0,00095874331043,0320877005
GYDGuyansk dollar0,11796936258,4767771793
YERJemenitisk rial0,14386935326,9507506479
MGAMadagaskisk ariary1,70163781470,5876691217
KYDCaymansk dollar0,00047185052119,3151623564
MZNMocambique metical0,035160076028,4413492260
RSDSerbisk dinar0,058471179917,1024426262
SCRSeychellisk rupie0,0077758117128,6039379964
AMDArmenisk dram0,27530605043,6323211879
SBDSalomon-dollar0,0044753768223,4448738685
AZNAzerbajdzjansk manat0,00097799541022,4997466232
SLLSierra Leonsk leone4,35379301190,2296847823
TOPTongansk pa'anga0,0012297182813,1944267092
BZDBelizisk dollar0,0011517250868,2627912531
MWKMalawisk kwacha0,41782426332,3933507168
GMDGambisk dalasi0,025929471638,5661541671
BIFBurundisk franc1,00000000001,0000000000
SOSSomalisk shilling0,33092625543,0218212778
HTGHaitisk gourde0,036212229527,6149801897
GNFGuinesisk franc5,11582692140,1954718202
MVRMaldivisk rufiyaa0,0088825446112,5803521635
MNTMongolisk tögrög1,40524420810,7116200830
CDFKongolesisk franc0,92104152571,0857273772
STDSão Tomé och Príncipe-dobra12,02286920420,0831748215
TJSTadzjikistan-somoni0,0050690470197,2757409228
KPWNordkoreansk won0,074765767413,3751051349
MMKBurmesisk kyat0,78603196711,2722128894
LSLLesotho loti0,0075824451131,8835785516
LRDLiberiansk dollar0,065874862815,1802972761
KGSKirgizistansk som0,039537550925,2924113254
GIPGibraltar-pund0,00044656922239,2945087839
XPTUns av platina0,00000058851699186,5394553500
MDLMoldavisk leu0,010266912497,4002658748
CUPKubansk peso0,015248828365,5788092613
KHRKambodjansk riel2,35909242570,4238918277
MKDMakedonisk denar0,030153037433,1641548244
VUVVanuatu-vatu0,061797305416,1819353345
MROMauretansk ouguiya0,20663869874,8393645827
ANGNederländska gulden0,0010286678972,1311486747
SZLSwaziland-lilangeni0,0075824451131,8835785516
CVEKapverdisk escudo0,054066521318,4957340538
SRDSurinamesisk dollar0,0042748973233,9237485670
XPDUns av palladium0,00000061901615511,1345598600
SVCSalvadoransk colón0,0050349905198,6101080485
BSDBahamansk dollar0,00057542751737,8384454243
XDRSärskilda dragningsrätter0,00040886322445,8060376848
RWFRwandisk franc0,48509982632,0614313708
AWGArubansk eller nederländsk gulden0,0010300152970,8594667175
DJFDjiboutisk franc0,10246498179,7594317941
BTNBhutanesisk ngultrum0,036885040727,1112619488
KMFKomoransk franc0,24116143634,1465999512
WSTSamoansk tala0,0014148389706,7942427209
SPLSeborga luigino0,000095904610427,0307142539
ERNEritreansk nakfa0,0088029619113,5981285010
FKPFalklands-pund0,00044656922239,2945087839
SHPSankthelenskt pund0,00044656922239,2945087839
JEPJersey-pund0,00044656922239,2945087839
TMTTurkmenistansk manat0,0020045684498,8605102290
TVDTuvaluansk dollar0,00072680841375,8784411053
IMPIsle of Man-pund0,00044656922239,2945087839
GGPGuernsey-pund0,00044656922239,2945087839
ZMWZambisk kwacha0,0051813385193,0003227447