AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-27 14:47 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BIF BIF per enhet
USDUSA-dollar0,00058265731716,2746899572
EUREuro0,00053608011865,3928727050
GBPBrittiskt pund0,00045169552213,8808596113
INRIndisk rupie0,037363902326,7637997854
AUDAustralisk dollar0,00078269111277,6432941100
CADKanadensisk dollar0,00079486961258,0680157458
SGDSingaporiansk dollar0,00081438471227,9208874422
CHFSchweiziska franc0,00057954581725,4891902959
MYRMalaysisk ringgit0,0025331569394,7643416706
JPYJapansk yen0,064852968915,4194945484
CNYKinesisk yuan renminbi0,0040168274248,9526939089
NZDNyzeeländsk dollar0,00084974941176,8174966507
THBThailändsk baht0,020174216049,5682211256
HUFUngersk forint0,16702421985,9871556409
AEDEmiratisk dirham0,0021399722467,2957957116
HKDHongkong-dollar0,0045338949220,5609109923
MXNMexikansk peso0,011084521890,2158899579
ZARSydafrikansk rand0,0077607224128,8539836330
PHPFilippinsk peso0,029186268534,2626876618
SEKSvensk krona0,0051638523193,6538722455
IDRIndonesiska rupier7,76269560090,1288212306
SARSaudiarabisk riyal0,0021850530457,6548043353
BRLBrasiliansk real0,0018484809540,9847479043
TRYTurkisk lira0,0020733954482,3006740066
KESKenyansk shilling0,060125895816,6317688454
KRWSydkoreansk won0,66147888331,5117640567
EGPEgyptiskt pund0,010534536394,9258681352
IQDIrakisk dinar0,68303129061,4640617696
NOKNorsk krona0,0050114474199,5431502082
KWDKuwaitisk dinar0,00017734195638,8263565740
RUBRysk rubel0,033266321330,0604322963
DKKDansk krona0,0039875384250,7812839445
PKRPakistansk rupie0,061065745716,3757928099
ILSIsraelisk shekel0,0021183046472,0756493975
PLNPolsk zloty0,0022636312441,7680692532
QARQatarisk riyal0,0021217637471,3060156902
XAUUns av guld0,00000046102169376,5291526500
OMROmansk rial0,00022432084457,9006062410
COPColombiansk peso1,71643612170,5826025142
CLPChilensk peso0,38704687452,5836663872
TWDTaiwanesisk dollar0,017587638356,8581173767
ARSArgentinsk peso0,0090111190110,9740090863
CZKTjeckisk krona0,014472943469,0944455488
VNDVietnamesisk dong13,24427648720,0755043132
MADMarockansk dirham0,0057908707172,6856028767
JODJordansk dinar0,00041295032421,5987175567
BHDBahrainsk dinar0,00021961464553,4316798890
XOFCFA-franc0,35164549502,8437731019
LKRLankesisk rupie0,088783458511,2633593825
UAHUkrainsk hryvnia0,015472497364,6308078400
NGNNigeriansk naira0,17950798095,5707829547
TNDTunisisk dinar0,0014202262704,1131828008
UGXUgandisk shilling2,12447723140,4707040326
RONNya rumänsk leu0,0024285931411,7610399408
BDTBangladeshisk taka0,048401741620,6604135802
PENPeruansk Sol0,0018931644528,2161356501
GELGeorgiska lari0,0014324464698,1063942859
XAFCentralafrikansk CFA-franc BEAC0,35164549502,8437731019
FJDFiji-dollar0,0012160653822,3242580445
VEFVenezuelansk bolivar0,0058209150171,7942978199
BYNVitrysk rubel0,0010953767912,9279485366
HRKKroatisk kuna0,0040099610249,3789811050
UZSUzbekistansk som2,16015389690,4629299799
BGNBulgarisk lev0,0010486062953,6468651842
DZDAlgerisk dinar0,064139997115,5908956229
IRRIransk rial18,89422795590,0529262165
DOPDominikansk peso0,027451240236,4282266465
ISKIsländsk krona0,062294594016,0527573202
XAGUns av silver0,000033693129679,6742567196
CRCCostaricansk colón0,32670246963,0608890134
SYPSyriskt pund0,12489437648,0067656266
LYDLibysk dinar0,00080793371237,7253455452
JMDJamaicansk dollar0,074997635513,3337537100
MURMauritisk rupie0,020422724648,9650632767
GHSGhana cedi0,0024281157411,8419969413
AOAAngolansk kwanza0,096627922810,3489754405
UYUUruguayansk peso0,016376844461,0618245953
AFNAfghansk afghani0,039392462225,3855673231
LBPLibanesiskt pund0,88047865101,1357458797
XPFCFP-franc0,063971372515,6319922727
TTDTrinidad-dollar0,0039235313254,8724406400
TZSTanzanisk shilling1,30223412580,7679110693
ALLAlbansk lek0,072492488213,7945327057
XCDÖstkaribisk dollar0,0015731748635,6572692693
GTQGuatemalansk quetzal0,0042778074233,7646145360
NPRNepalesisk rupie0,059744774216,7378655747
BOBBoliviansk bolíviano0,0040267028248,3421392849
ZWDZimbabwisk dollar0,21086368174,7424003591
BBDBarbadisk dollar0,0011653146858,1373449786
CUCKubansk konvertibel peso0,00058265731716,2746899572
LAKLaotisk kip4,71101074690,2122686731
BNDBruneisk dollar0,00081438471227,9208874422
BWPBotswana pula0,0060500228165,2886320827
HNLHonduransk lempira0,013666871273,1696366290
PYGParaguayansk guarani3,25451468320,3072654750
ETBEtiopisk birr0,013371466374,7861139355
NADNamibisk dollar0,0077607224128,8539836330
PGKPapua Nya Guineansk kina0,0018488023540,8907159135
SDGSudanesiskt pund0,0038860081257,3334831391
MOPMacao pataca0,0046699118214,1368067878
NIONicaraguansk cordoba0,017355503557,6186108528
BMDBermudisk dollar0,00058265731716,2746899572
KZTKazakstansk tenge0,18301038105,4641709110
PABPanamansk balboa0,00058265731716,2746899572
BAMBosnisk konvertibilna marka0,0010484815953,7602310349
GYDGuyansk dollar0,12042133148,3041765791
YERJemenitisk rial0,14586025856,8558770599
MGAMadagaskisk ariary1,85020411700,5404809074
KYDCaymansk dollar0,00047777902093,0178632775
MZNMocambique metical0,037542680426,6363506819
RSDSerbisk dinar0,066054361515,1390457469
SCRSeychellisk rupie0,0079403939125,9383365358
AMDArmenisk dram0,28228982283,5424585624
SBDSalomon-dollar0,0045597405219,3107252717
AZNAzerbajdzjansk manat0,00099055361009,5364739515
SLLSierra Leonsk leone4,38277761090,2281658092
TOPTongansk pa'anga0,0013145697760,7051814933
BZDBelizisk dollar0,0011654626858,0283927478
MWKMalawisk kwacha0,42330875002,3623419079
GMDGambisk dalasi0,026288259938,0397943631
BIFBurundisk franc1,00000000001,0000000000
SOSSomalisk shilling0,33652527462,9715450087
HTGHaitisk gourde0,039544134725,2882002941
GNFGuinesisk franc5,33411047620,1874726826
MVRMaldivisk rufiyaa0,0089512494111,7162487649
MNTMongolisk tögrög1,40936188860,7095409689
CDFKongolesisk franc0,81570418531,2259346195
STDSão Tomé och Príncipe-dobra13,15132537600,0760379636
TJSTadzjikistan-somoni0,0049395009202,4496035017
KPWNordkoreansk won0,074287367013,4612389825
MMKBurmesisk kyat0,79375900081,2598282337
LSLLesotho loti0,0077607224128,8539836330
LRDLiberiansk dollar0,054538968518,3355136099
KGSKirgizistansk som0,039127469025,5574926413
GIPGibraltar-pund0,00045169552213,8808596113
XPTUns av platina0,00000061781618611,0955358700
MDLMoldavisk leu0,011193449689,3379644391
CUPKubansk peso0,015440418864,7650826399
KHRKambodjansk riel2,36947345130,4220346927
MKDMakedonisk denar0,032953902230,3454199520
VUVVanuatu-vatu0,064285753415,5555460794
MROMauretansk ouguiya0,20932487284,7772631446
ANGNederländska gulden0,0010404940961,0819553376
SZLSwaziland-lilangeni0,0077607224128,8539836330
CVEKapverdisk escudo0,059208997516,8893249665
SRDSurinamesisk dollar0,0043898547227,7979745158
XPDUns av palladium0,00000071771393308,2144675800
SVCSalvadoransk colón0,0050982515196,1456788523
BSDBahamansk dollar0,00058265731716,2746899572
XDRSärskilda dragningsrätter0,00042596762347,5964876491
RWFRwandisk franc0,48099242512,0790348202
AWGArubansk eller nederländsk gulden0,0010429566958,8126759537
DJFDjiboutisk franc0,10360058629,6524550348
BTNBhutanesisk ngultrum0,037363902326,7637997854
KMFKomoransk franc0,26373412123,7916974693
WSTSamoansk tala0,0015002784666,5429557528
SPLSeborga luigino0,000097109610297,6481809338
ERNEritreansk nakfa0,0089462040111,7792530401
FKPFalklands-pund0,00045169552213,8808596113
SHPSankthelenskt pund0,00045169552213,8808596113
JEPJersey-pund0,00045169552213,8808596113
TMTTurkmenistansk manat0,0020393006490,3641971306
TVDTuvaluansk dollar0,00078269111277,6432941100
IMPIsle of Man-pund0,00045169552213,8808596113
GGPGuernsey-pund0,00045169552213,8808596113
ZMWZambisk kwacha0,0054390917183,8542259240
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶