Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-28 05:31 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BIF BIF per enhet
USDUSA-dollar0,00057915181726,6630161860
EUREuro0,00051023771959,8710516226
GBPBrittiskt pund0,00045192382212,7626228832
INRIndisk rupie0,037375263326,7556643672
AUDAustralisk dollar0,00076126901313,5960636590
CADKanadensisk dollar0,00076146811313,2525635939
SGDSingaporiansk dollar0,00080278421245,6648226320
CHFSchweiziska franc0,00055605871798,3712636815
MYRMalaysisk ringgit0,0024851301402,3934218118
JPYJapansk yen0,064986462615,3878201798
CNYKinesisk yuan renminbi0,0039389844253,8725453914
NZDNyzeeländsk dollar0,00079505561257,7737223300
THBThailändsk baht0,019688100950,7921004644
HUFUngersk forint0,15825652306,3188548632
AEDEmiratisk dirham0,0021273549470,0673118747
HKDHongkong-dollar0,0045186013221,3074206739
MXNMexikansk peso0,010415963596,0064804713
ZARSydafrikansk rand0,0075235722132,9155846702
PHPFilippinsk peso0,029251145434,1866955241
SEKSvensk krona0,0049844102200,6255408530
IDRIndonesiska rupier7,71827782440,1295625815
SARSaudiarabisk riyal0,0021722917460,3433351979
BRLBrasiliansk real0,0019192600521,0341588206
TRYTurkisk lira0,0020396494490,2803279779
KESKenyansk shilling0,060048583616,6531821290
KRWSydkoreansk won0,66207147821,5104109343
EGPEgyptiskt pund0,010501534695,2241778067
IQDIrakisk dinar0,67892386171,4729192128
NOKNorsk krona0,0048707665205,3064935643
KWDKuwaitisk dinar0,00017586955686,0326895727
RUBRysk rubel0,034303888929,1512137791
DKKDansk krona0,0037941623263,5627868775
PKRPakistansk rupie0,060754716816,4596273725
ILSIsraelisk shekel0,0020357291491,2244960889
PLNPolsk zloty0,0021644979462,0009198815
QARQatarisk riyal0,0021825906458,1711220771
XAUUns av guld0,00000046272161302,7227790400
OMROmansk rial0,00022304854483,3303693982
COPColombiansk peso1,75116281290,5710491295
CLPChilensk peso0,38420177992,6027989779
TWDTaiwanesisk dollar0,017621918656,7475098145
ARSArgentinsk peso0,0094921511105,3501986638
CZKTjeckisk krona0,013433566174,4403974958
VNDVietnamesisk dong13,16747299630,0759447162
MADMarockansk dirham0,0056583841176,7289002845
JODJordansk dinar0,00041086742433,8750083069
BHDBahrainsk dinar0,00021849354576,7950199771
XOFCFA-franc0,33469395832,9878041573
LKRLankesisk rupie0,088832747911,2571098310
UAHUkrainsk hryvnia0,015112355366,1710224798
NGNNigeriansk naira0,18454438155,4187507205
TNDTunisisk dinar0,0014033977712,5563656774
UGXUgandisk shilling2,07786417490,4812634108
RONNya rumänsk leu0,0023288969429,3878347405
BDTBangladeshisk taka0,046761599221,3850684738
PENPeruansk Sol0,0018840725530,7651367196
GELGeorgiska lari0,0013933924717,6729397968
XAFCentralafrikansk CFA-franc BEAC0,33469395832,9878041573
FJDFiji-dollar0,0011953436836,5795177300
VEFVenezuelansk bolivar0,0058364034171,3383954663
BYNVitrysk rubel0,0011148452896,9855514243
HRKKroatisk kuna0,0037800630264,5458539795
UZSUzbekistansk som2,29409873730,4359010289
BGNBulgarisk lev0,0010012630998,7386309815
DZDAlgerisk dinar0,062852497515,9102667377
IRRIransk rial18,81857394060,0531389893
DOPDominikansk peso0,027363598136,5449015912
ISKIsländsk krona0,059775431316,7292812291
XAGUns av silver0,000034470829010,0384626040
CRCCostaricansk colón0,32901821103,0393454419
SYPSyriskt pund0,12413663378,0556397431
LYDLibysk dinar0,00080058581249,0853597264
JMDJamaicansk dollar0,074658404213,3943393370
MURMauritisk rupie0,020013557649,9661289642
GHSGhana cedi0,0025546854391,4376272094
AOAAngolansk kwanza0,096082147110,4077607600
UYUUruguayansk peso0,016407631060,9472508707
AFNAfghansk afghani0,039445509025,3514284626
LBPLibanesiskt pund0,87328373671,1451031984
XPFCFP-franc0,060887547816,4237194124
TTDTrinidad-dollar0,0039081405255,8761608677
TZSTanzanisk shilling1,29600800450,7716001726
ALLAlbansk lek0,067298264914,8592241101
XCDÖstkaribisk dollar0,0015637103639,5046509146
GTQGuatemalansk quetzal0,0042477148235,4207025279
NPRNepalesisk rupie0,059732047416,7414318260
BOBBoliviansk bolíviano0,0040070657249,5591716784
ZWDZimbabwisk dollar0,20959503774,7711053224
BBDBarbadisk dollar0,0011583036863,3315080930
CUCKubansk konvertibel peso0,00057915181726,6630161860
LAKLaotisk kip4,76160051120,2100134183
BNDBruneisk dollar0,00080278421245,6648226320
BWPBotswana pula0,0059124739169,1339399044
HNLHonduransk lempira0,013556495273,7653787591
PYGParaguayansk guarani3,22060021940,3105011277
ETBEtiopisk birr0,013428566274,4681142686
NADNamibisk dollar0,0075235722132,9155846702
PGKPapua Nya Guineansk kina0,0018490703540,8123085177
SDGSudanesiskt pund0,0038660645258,6609715620
MOPMacao pataca0,0046541593214,8615734692
NIONicaraguansk cordoba0,017325268657,7191627836
BMDBermudisk dollar0,00057915181726,6630161860
KZTKazakstansk tenge0,18661196825,3587131072
PABPanamansk balboa0,00057915181726,6630161860
BAMBosnisk konvertibilna marka0,00099793811002,0661568503
GYDGuyansk dollar0,12005309608,3296477414
YERJemenitisk rial0,14486655596,9029044960
MGAMadagaskisk ariary1,83438420410,5451420688
KYDCaymansk dollar0,00047490452105,6865098354
MZNMocambique metical0,034442799329,0336447770
RSDSerbisk dinar0,062258738416,0620023025
SCRSeychellisk rupie0,0078064356128,0994356232
AMDArmenisk dram0,27822337713,5942342817
SBDSalomon-dollar0,0045715983218,7418762870
AZNAzerbajdzjansk manat0,00098485801015,3747977754
SLLSierra Leonsk leone4,30916272520,2320636429
TOPTongansk pa'anga0,0012965455771,2802990764
BZDBelizisk dollar0,0011596426862,3346519086
MWKMalawisk kwacha0,42109367622,3747685053
GMDGambisk dalasi0,026537342037,6827491501
BIFBurundisk franc1,00000000001,0000000000
SOSSomalisk shilling0,33282482743,0045835456
HTGHaitisk gourde0,036074063027,7207477372
GNFGuinesisk franc5,24834793420,1905361482
MVRMaldivisk rufiyaa0,0089638319111,5594323861
MNTMongolisk tögrög1,35976948150,7354187703
CDFKongolesisk franc0,86107338931,1613411962
STDSão Tomé och Príncipe-dobra12,54231349080,0797301073
TJSTadzjikistan-somoni0,0051030023195,9630723934
KPWNordkoreansk won0,075301079813,2800220448
MMKBurmesisk kyat0,78976528521,2661989818
LSLLesotho loti0,0075235722132,9155846702
LRDLiberiansk dollar0,053781692118,5936879572
KGSKirgizistansk som0,039889826925,0690483971
GIPGibraltar-pund0,00045192382212,7626228832
XPTUns av platina0,00000062781592778,8079280000
MDLMoldavisk leu0,010496589895,2690369944
CUPKubansk peso0,015347522865,1570949504
KHRKambodjansk riel2,35659137060,4243417049
MKDMakedonisk denar0,031512976631,7329592206
VUVVanuatu-vatu0,062740246715,9387323457
MROMauretansk ouguiya0,20793461974,8092039778
ANGNederländska gulden0,0010321791968,8241348756
SZLSwaziland-lilangeni0,0075235722132,9155846702
CVEKapverdisk escudo0,056406028817,7286013773
SRDSurinamesisk dollar0,0043372564230,5604984130
XPDUns av palladium0,00000066921494252,8975176900
SVCSalvadoransk colón0,0050675783197,3329161355
BSDBahamansk dollar0,00057915181726,6630161860
XDRSärskilda dragningsrätter0,00041814632391,5073552701
RWFRwandisk franc0,48485198942,0624850920
AWGArubansk eller nederländsk gulden0,0010366817964,6162101598
DJFDjiboutisk franc0,10343289089,6681045269
BTNBhutanesisk ngultrum0,037375263326,7556643672
KMFKomoransk franc0,25102046873,9837388764
WSTSamoansk tala0,0014651029682,5459352705
SPLSeborga luigino0,000096525310359,9781385559
ERNEritreansk nakfa0,0088918135112,4629980169
FKPFalklands-pund0,00045192382212,7626228832
SHPSankthelenskt pund0,00045192382212,7626228832
JEPJersey-pund0,00045192382212,7626228832
TMTTurkmenistansk manat0,0020186984495,3686914436
TVDTuvaluansk dollar0,00076126901313,5960636590
IMPIsle of Man-pund0,00045192382212,7626228832
GGPGuernsey-pund0,00045192382212,7626228832
ZMWZambisk kwacha0,0054068490184,9506057900