AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-04 14:22 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BIF BIF per enhet
USDUSA-dollar0,00059888851669,7600097656
EUREuro0,00056159871780,6309989129
GBPBrittiskt pund0,00047056532125,1035644287
INRIndisk rupie0,040737291324,5475329089
AUDAustralisk dollar0,00080312251245,1400392822
CADKanadensisk dollar0,00079601261256,2615278679
SGDSingaporiansk dollar0,00085000241176,4672794798
CHFSchweiziska franc0,00060532651652,0009990261
MYRMalaysisk ringgit0,0026605620375,8604411403
JPYJapansk yen0,067973840214,7115419363
CNYKinesisk yuan renminbi0,0041237663242,4967700837
NZDNyzeeländsk dollar0,00083866191192,3756229736
THBThailändsk baht0,021320429246,9033710608
HUFUngersk forint0,17589952945,6850635313
AEDEmiratisk dirham0,0021994778454,6533779114
HKDHongkong-dollar0,0046448292215,2931708430
MXNMexikansk peso0,012354080880,9449136633
ZARSydafrikansk rand0,0082703502120,9138643518
PHPFilippinsk peso0,029716845433,6509473955
SEKSvensk krona0,0054988501181,8562029247
IDRIndonesiska rupier8,05762500080,1241060486
SARSaudiarabisk riyal0,0022471792445,0023345368
BRLBrasiliansk real0,0020821855480,2646177510
TRYTurkisk lira0,0021086264474,2423839830
KESKenyansk shilling0,061032722916,3846532211
KRWSydkoreansk won0,69983110941,4289161865
EGPEgyptiskt pund0,010660214193,8067461424
IQDIrakisk dinar0,69530950151,4382084494
NOKNorsk krona0,0050474888198,1183185246
KWDKuwaitisk dinar0,00018263105475,5206091675
RUBRysk rubel0,038239088026,1512512865
DKKDansk krona0,0041770074239,4058454629
PKRPakistansk rupie0,062793455015,9252266072
ILSIsraelisk shekel0,0022858075437,4821536034
PLNPolsk zloty0,0025178469397,1647423447
QARQatarisk riyal0,0021808523458,5363201334
XAUUns av guld0,00000050861966292,6898950000
OMROmansk rial0,00023033254341,5495350458
COPColombiansk peso1,83771918240,5441527789
CLPChilensk peso0,40113549022,4929232753
TWDTaiwanesisk dollar0,019108135252,3337306389
ARSArgentinsk peso0,0095450843104,7659687392
CZKTjeckisk krona0,015188709765,8383774527
VNDVietnamesisk dong13,57081249250,0736875556
MADMarockansk dirham0,0059858902167,0595307419
JODJordansk dinar0,00042431252356,7536267974
BHDBahrainsk dinar0,00022572114430,2469231217
XOFCFA-franc0,36838457852,7145544585
LKRLankesisk rupie0,088845106611,2555439236
UAHUkrainsk hryvnia0,015553132964,2957279135
NGNNigeriansk naira0,18954819745,2757030324
TNDTunisisk dinar0,0013827137723,2155330614
UGXUgandisk shilling2,17097066570,4606234510
RONNya rumänsk leu0,0025333581394,7329873444
BDTBangladeshisk taka0,047593666621,0111989948
PENPeruansk Sol0,0020440064489,2352644330
GELGeorgiska lari0,0015490849645,5424146623
XAFCentralafrikansk CFA-franc BEAC0,36838457852,7145544585
FJDFiji-dollar0,0012559290796,2233607199
VEFVenezuelansk bolivar0,0059739126167,3944807930
BYNVitrysk rubel0,0011738214851,9183557487
HRKKroatisk kuna0,0042292305236,4496316865
UZSUzbekistansk som1,91045418580,5234357397
BGNBulgarisk lev0,0010991280909,8121320810
DZDAlgerisk dinar0,066159208915,1150537822
IRRIransk rial19,24228620410,0519688767
DOPDominikansk peso0,027608757136,2203918662
ISKIsländsk krona0,066746118814,9821445470
XAGUns av silver0,000035797327935,0849633805
CRCCostaricansk colón0,32649601123,0628245540
SYPSyriskt pund0,12774290847,8282232057
LYDLibysk dinar0,00085251771172,9961910809
JMDJamaicansk dollar0,077166781712,9589439711
MURMauritisk rupie0,021530040146,4467318433
GHSGhana cedi0,0025662370389,6756148811
AOAAngolansk kwanza0,098860916610,1152207974
UYUUruguayansk peso0,017319854357,7372062711
AFNAfghansk afghani0,039826082625,1091730792
LBPLibanesiskt pund0,90462101811,1054352928
XPFCFP-franc0,067016547714,9216877709
TTDTrinidad-dollar0,0040185416248,8464978052
TZSTanzanisk shilling1,30258239940,7677057516
ALLAlbansk lek0,076642190713,0476437506
XCDÖstkaribisk dollar0,0016169989618,4296223247
GTQGuatemalansk quetzal0,0045087318221,7918565449
NPRNepalesisk rupie0,065308788315,3118749476
BOBBoliviansk bolíviano0,0041083749243,4052444996
ZWDZimbabwisk dollar0,21673773354,6138712621
BBDBarbadisk dollar0,0011977769834,8800048828
CUCKubansk konvertibel peso0,00059888851669,7600097656
LAKLaotisk kip4,90669314880,2038032479
BNDBruneisk dollar0,00085000241176,4672794798
BWPBotswana pula0,0066322088150,7793308922
HNLHonduransk lempira0,013996023371,4488664855
PYGParaguayansk guarani3,49451416120,2861628123
ETBEtiopisk birr0,013474990374,2115559896
NADNamibisk dollar0,0082703502120,9138643518
PGKPapua Nya Guineansk kina0,0019011714525,9914977998
SDGSudanesiskt pund0,0038810968257,6591239500
MOPMacao pataca0,0047841740209,0224959641
NIONicaraguansk cordoba0,017409687557,4392848217
BMDBermudisk dollar0,00059888851669,7600097656
KZTKazakstansk tenge0,20230451434,9430434284
PABPanamansk balboa0,00059888851669,7600097656
BAMBosnisk konvertibilna marka0,0010983915910,4221731505
GYDGuyansk dollar0,12169413318,2173230061
YERJemenitisk rial0,14972211496,6790400391
MGAMadagaskisk ariary1,99130412790,5021834616
KYDCaymansk dollar0,00049077112037,6096257139
MZNMocambique metical0,044293789922,5765282644
RSDSerbisk dinar0,068806715114,5334652061
SCRSeychellisk rupie0,0080089355124,8605392706
AMDArmenisk dram0,28790065473,4734203750
SBDSalomon-dollar0,0046794000213,7026136057
AZNAzerbajdzjansk manat0,0010381132963,2860401960
SLLSierra Leonsk leone3,31604540030,3015640256
TOPTongansk pa'anga0,0013611101734,6944003159
BZDBelizisk dollar0,0012030669831,2090010256
MWKMalawisk kwacha0,42897780152,3311229544
GMDGambisk dalasi0,025901925938,6071678559
BIFBurundisk franc1,00000000001,0000000000
SOSSomalisk shilling0,34555864112,8938648349
HTGHaitisk gourde0,039838058325,1016249854
GNFGuinesisk franc5,47084607760,1827870837
MVRMaldivisk rufiyaa0,0090132714110,9475075484
MNTMongolisk tögrög1,47446338730,6782128391
CDFKongolesisk franc0,60188290181,6614527460
STDSão Tomé och Príncipe-dobra13,98404552960,0715100647
TJSTadzjikistan-somoni0,0047170251211,9980244340
KPWNordkoreansk won0,077784592112,8560165128
MMKBurmesisk kyat0,78933498961,2668892335
LSLLesotho loti0,0082703502120,9138643518
LRDLiberiansk dollar0,055996071017,8583958264
KGSKirgizistansk som0,041362232924,1766444761
GIPGibraltar-pund0,00047056532125,1035644287
XPTUns av platina0,00000064461551332,2810777500
MDLMoldavisk leu0,012067602282,8665032941
CUPKubansk peso0,015870544263,0098116893
KHRKambodjansk riel2,41471826870,4141269865
MKDMakedonisk denar0,034454052329,0241620927
VUVVanuatu-vatu0,064428421615,5211004029
MROMauretansk ouguiya0,21260540314,7035493233
ANGNederländska gulden0,0010600326943,3672473214
SZLSwaziland-lilangeni0,0082703502120,9138643518
CVEKapverdisk escudo0,061955009316,1407448915
SRDSurinamesisk dollar0,0046294078216,0103500188
XPDUns av palladium0,00000080391243954,5096779900
SVCSalvadoransk colón0,0052402740190,8297154018
BSDBahamansk dollar0,00059888851669,7600097656
XDRSärskilda dragningsrätter0,00044194492262,7253282794
RWFRwandisk franc0,49108853682,0362926948
AWGArubansk eller nederländsk gulden0,0010720103932,8268210981
DJFDjiboutisk franc0,10654225339,3859475382
BTNBhutanesisk ngultrum0,040737291324,5475329089
KMFKomoransk franc0,27628843393,6194059446
WSTSamoansk tala0,0015644944639,1841531562
SPLSeborga luigino0,000099814710018,5600585935
ERNEritreansk nakfa0,0062703604159,4804649903
FKPFalklands-pund0,00047056532125,1035644287
SHPSankthelenskt pund0,00047056532125,1035644287
JEPJersey-pund0,00047056532125,1035644287
TMTTurkmenistansk manat0,0020961096477,0742885045
TVDTuvaluansk dollar0,00080312251245,1400392822
IMPIsle of Man-pund0,00047056532125,1035644287
GGPGuernsey-pund0,00047056532125,1035644287
ZMWZambisk kwacha0,0058571290170,7321119996
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶