AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-27 16:37 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BIF BIF per enhet
USDUSA-dollar0,00058822001700,0442011492
EUREuro0,00055379751805,7140878994
GBPBrittiskt pund0,00047183522119,3840811432
INRIndisk rupie0,039234444925,4878080674
AUDAustralisk dollar0,00076460491307,8650418156
CADKanadensisk dollar0,00077055671297,7631090018
SGDSingaporiansk dollar0,00082394801213,6688506258
CHFSchweiziska franc0,00059129281691,2095592522
MYRMalaysisk ringgit0,0026108412383,0183233814
JPYJapansk yen0,065904092815,1735644584
CNYKinesisk yuan renminbi0,0040426691247,3613297073
NZDNyzeeländsk dollar0,00081466371227,5004175002
THBThailändsk baht0,020489262948,8060505591
HUFUngersk forint0,17034240665,8705287774
AEDEmiratisk dirham0,0021602946462,8998233676
HKDHongkong-dollar0,0045653482219,0413423267
MXNMexikansk peso0,011661248485,7541116135
ZARSydafrikansk rand0,0076114169131,3815834523
PHPFilippinsk peso0,029537221333,8555881924
SEKSvensk krona0,0053027534188,5812763283
IDRIndonesiska rupier7,85140026770,1273658158
SARSaudiarabisk riyal0,0022058631453,3372882899
BRLBrasiliansk real0,0018294286546,6187638494
TRYTurkisk lira0,0021145434472,9153388349
KESKenyansk shilling0,060792555716,4493824660
KRWSydkoreansk won0,66511060801,5035093230
EGPEgyptiskt pund0,0092511209108,0950091400
IQDIrakisk dinar0,69368020441,4415864740
NOKNorsk krona0,0049066829203,8036744631
KWDKuwaitisk dinar0,00017958175568,4968418523
RUBRysk rubel0,034161740429,2725133311
DKKDansk krona0,0041163927242,9311463561
PKRPakistansk rupie0,061660155316,2179286660
ILSIsraelisk shekel0,0021569129463,6255874869
PLNPolsk zloty0,0023884387418,6835454397
QARQatarisk riyal0,0021419433466,8657665150
XAUUns av guld0,00000046572147302,9408609600
OMROmansk rial0,00022652334414,5572641888
COPColombiansk peso1,70373560350,5869455319
CLPChilensk peso0,38021529392,6300888367
TWDTaiwanesisk dollar0,018065878855,3529675275
ARSArgentinsk peso0,0091026950109,8575748490
CZKTjeckisk krona0,014965960466,8182977439
VNDVietnamesisk dong13,40214171730,0746149400
MADMarockansk dirham0,0059259499168,7493185923
JODJordansk dinar0,00041719502396,9607629798
BHDBahrainsk dinar0,00022172994509,9910439654
XOFCFA-franc0,36326736572,7527933811
LKRLankesisk rupie0,089397153811,1860384588
UAHUkrainsk hryvnia0,015920160562,8134371494
NGNNigeriansk naira0,18514192965,4012616263
TNDTunisisk dinar0,0013430527744,5724066451
UGXUgandisk shilling2,11172141450,4735473122
RONNya rumänsk leu0,0025005637399,9098294628
BDTBangladeshisk taka0,046881112121,3305519975
PENPeruansk Sol0,0019149970522,1940165926
GELGeorgiska lari0,0015146111660,2355013016
XAFCentralafrikansk CFA-franc BEAC0,36326736572,7527933811
FJDFiji-dollar0,0012087479827,3023891681
VEFVenezuelansk bolivar0,0058734053170,2589816001
BYNVitrysk rubel0,0011058536904,2788326921
HRKKroatisk kuna0,0041137104243,0895486301
UZSUzbekistansk som2,00220859090,4994484613
BGNBulgarisk lev0,0010839866922,5205908193
DZDAlgerisk dinar0,064958757715,3943830653
IRRIransk rial19,06092028520,0524633640
DOPDominikansk peso0,027672432336,1370475151
ISKIsländsk krona0,063186094615,8262669290
XAGUns av silver0,000031869331378,2015755240
CRCCostaricansk colón0,32955347643,0344088946
SYPSyriskt pund0,12607920307,9315222196
LYDLibysk dinar0,00082939021205,7051103329
JMDJamaicansk dollar0,075118078413,3123746186
MURMauritisk rupie0,020857903747,9434565299
GHSGhana cedi0,0027175612367,9769929585
AOAAngolansk kwanza0,097500026510,2564074672
UYUUruguayansk peso0,016631907560,1253945681
AFNAfghansk afghani0,039294828025,4486417169
LBPLibanesiskt pund0,88805382621,1260578700
XPFCFP-franc0,066085624015,1318840566
TTDTrinidad-dollar0,0039557259252,7981010015
TZSTanzanisk shilling1,31407635720,7609907861
ALLAlbansk lek0,074848122313,3603886043
XCDÖstkaribisk dollar0,0015881953629,6454965825
GTQGuatemalansk quetzal0,0043266518231,1255992654
NPRNepalesisk rupie0,062833945415,9149643322
BOBBoliviansk bolíviano0,0040760588245,3350281024
ZWDZimbabwisk dollar0,21287681804,6975523657
BBDBarbadisk dollar0,0011764400850,0221005746
CUCKubansk konvertibel peso0,00058822001700,0442011492
LAKLaotisk kip4,84969906830,2061983612
BNDBruneisk dollar0,00082394801213,6688506258
BWPBotswana pula0,0060993543163,9517811339
HNLHonduransk lempira0,013850704572,1984938439
PYGParaguayansk guarani3,25649116980,3070789841
ETBEtiopisk birr0,013375792474,7619258270
NADNamibisk dollar0,0076114169131,3815834523
PGKPapua Nya Guineansk kina0,0018688422535,0906633610
SDGSudanesiskt pund0,0037940190263,5727448964
MOPMacao pataca0,0047023087212,6614974046
NIONicaraguansk cordoba0,017383605257,5254667106
BMDBermudisk dollar0,00058822001700,0442011492
KZTKazakstansk tenge0,18342153055,4519226683
PABPanamansk balboa0,00058822001700,0442011492
BAMBosnisk konvertibilna marka0,0010831338923,2469529046
GYDGuyansk dollar0,12280186748,1431986453
YERJemenitisk rial0,14711384556,7974567339
MGAMadagaskisk ariary1,82506981070,5479242460
KYDCaymansk dollar0,00048234042073,2246438407
MZNMocambique metical0,041240019024,2482914556
RSDSerbisk dinar0,068655418314,5654927935
SCRSeychellisk rupie0,0079026107126,5404610520
AMDArmenisk dram0,28634175553,4923303392
SBDSalomon-dollar0,0045864159218,0351774948
AZNAzerbajdzjansk manat0,0010436845958,1439257421
SLLSierra Leonsk leone4,38813187730,2278874081
TOPTongansk pa'anga0,0012767962783,2103634695
BZDBelizisk dollar0,0011855857843,4649790895
MWKMalawisk kwacha0,42684500722,3427707554
GMDGambisk dalasi0,026190214038,1822004321
BIFBurundisk franc1,00000000001,0000000000
SOSSomalisk shilling0,34146228112,9285811504
HTGHaitisk gourde0,038246062426,1464824503
GNFGuinesisk franc5,49686945170,1819217300
MVRMaldivisk rufiyaa0,0090527055110,4642140696
MNTMongolisk tögrög1,45786653870,6859338447
CDFKongolesisk franc0,76938572121,2997381840
STDSão Tomé och Príncipe-dobra13,61152802200,0734671374
TJSTadzjikistan-somoni0,0046887493213,2764911088
KPWNordkoreansk won0,077196597812,9539387560
MMKBurmesisk kyat0,80885001991,2363231444
LSLLesotho loti0,0076114169131,3815834523
LRDLiberiansk dollar0,052939800018,8893800128
KGSKirgizistansk som0,040657295924,5958314916
GIPGibraltar-pund0,00047183522119,3840811432
XPTUns av platina0,00000056321775710,6879597400
MDLMoldavisk leu0,011770044984,9614427364
CUPKubansk peso0,015587830064,1526113641
KHRKambodjansk riel2,39055963420,4183120913
MKDMakedonisk denar0,034076504829,3457326406
VUVVanuatu-vatu0,064695298315,4570737979
MROMauretansk ouguiya0,21115634484,7358273850
ANGNederländska gulden0,0010529138949,7453673796
SZLSwaziland-lilangeni0,0076114169131,3815834523
CVEKapverdisk escudo0,061344114916,3014822339
SRDSurinamesisk dollar0,0044372216225,3662496345
XPDUns av palladium0,00000074551341450,7552300100
SVCSalvadoransk colón0,0051469250194,2907658456
BSDBahamansk dollar0,00058822001700,0442011492
XDRSärskilda dragningsrätter0,00043425352302,8025908674
RWFRwandisk franc0,48512029072,0613444111
AWGArubansk eller nederländsk gulden0,0010529138949,7453637705
DJFDjiboutisk franc0,10527370509,4990482207
BTNBhutanesisk ngultrum0,039234444925,4878080674
KMFKomoransk franc0,27245052433,6703911748
WSTSamoansk tala0,0014701825680,1876848798
SPLSeborga luigino0,000098036710200,2652068952
ERNEritreansk nakfa0,0090174129110,8965523104
FKPFalklands-pund0,00047183522119,3840811432
SHPSankthelenskt pund0,00047183522119,3840811432
JEPJersey-pund0,00047183522119,3840811432
TMTTurkmenistansk manat0,0020587700485,7269146141
TVDTuvaluansk dollar0,00076460491307,8650418156
IMPIsle of Man-pund0,00047183522119,3840811432
GGPGuernsey-pund0,00047183522119,3840811432
ZMWZambisk kwacha0,0055733461179,4254278427
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶