AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-16 17:18 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BIF BIF per enhet
USDUSA-dollar0,00059144001690,7885732405
EUREuro0,00055769751793,0867760665
GBPBrittiskt pund0,00049071152037,8571119873
INRIndisk rupie0,040277459024,8277826752
AUDAustralisk dollar0,00079106421264,1198771124
CADKanadensisk dollar0,00077832961284,8028026086
SGDSingaporiansk dollar0,00084550841182,7203619099
CHFSchweiziska franc0,00059786981672,6049223083
MYRMalaysisk ringgit0,0026413704378,5913507549
JPYJapansk yen0,067511950914,8121923168
CNYKinesisk yuan renminbi0,0040807137245,0551713368
NZDNyzeeländsk dollar0,00083307931200,3659892535
THBThailändsk baht0,020946964347,7396145464
HUFUngersk forint0,17165520995,8256315108
AEDEmiratisk dirham0,0021724151460,3171880242
HKDHongkong-dollar0,0045865992218,0264617153
MXNMexikansk peso0,012808731378,0717447620
ZARSydafrikansk rand0,0080856490123,6759106472
PHPFilippinsk peso0,029580741333,8057789040
SEKSvensk krona0,0052951340188,8526317920
IDRIndonesiska rupier7,89474797350,1266664881
SARSaudiarabisk riyal0,0022181956450,8168682178
BRLBrasiliansk real0,0019090784523,8129435741
TRYTurkisk lira0,0022492273444,5971296286
KESKenyansk shilling0,061450546716,2732482258
KRWSydkoreansk won0,70018509851,4281937764
EGPEgyptiskt pund0,011191136189,3564324188
IQDIrakisk dinar0,69818560571,4322838968
NOKNorsk krona0,0050480917198,0946584405
KWDKuwaitisk dinar0,00018080135530,9327179887
RUBRysk rubel0,035418928328,2334912257
DKKDansk krona0,0041476699241,0992259128
PKRPakistansk rupie0,061985866416,1327098952
ILSIsraelisk shekel0,0022653151441,4396910683
PLNPolsk zloty0,0024399911409,8375653609
QARQatarisk riyal0,0021533150464,4002441935
XAUUns av guld0,00000049172033607,3317877000
OMROmansk rial0,00022770444391,6589235911
COPColombiansk peso1,74029715360,5746145122
CLPChilensk peso0,39161965222,5534980032
TWDTaiwanesisk dollar0,018726969953,3989216636
ARSArgentinsk peso0,0093892029106,5053133214
CZKTjeckisk krona0,015070564066,3545171418
VNDVietnamesisk dong13,34778288670,0749188092
MADMarockansk dirham0,0059493495168,0856041706
JODJordansk dinar0,00041953752383,5771695785
BHDBahrainsk dinar0,00022297294484,8503203165
XOFCFA-franc0,36582557452,7335431683
LKRLankesisk rupie0,088692275711,2749390145
UAHUkrainsk hryvnia0,016406557860,9512375473
NGNNigeriansk naira0,18645120385,3633335679
TNDTunisisk dinar0,0013567426737,0594974119
UGXUgandisk shilling2,13508538930,4683653427
RONNya rumänsk leu0,0025094372398,4957257120
BDTBangladeshisk taka0,046753152721,3889319364
PENPeruansk Sol0,0019931461501,7193581595
GELGeorgiska lari0,0015899207628,9621707439
XAFCentralafrikansk CFA-franc BEAC0,36582557452,7335431683
FJDFiji-dollar0,0012285213813,9866733976
VEFVenezuelansk bolivar0,0059114715169,1626189900
BYNVitrysk rubel0,0011533080867,0710419976
HRKKroatisk kuna0,0042001799238,0850421143
UZSUzbekistansk som1,92286701940,5200567642
BGNBulgarisk lev0,0010912555916,3756583916
DZDAlgerisk dinar0,065349683015,3022930581
IRRIransk rial19,14044940040,0522453773
DOPDominikansk peso0,027445381136,4360034019
ISKIsländsk krona0,067400473114,8366911047
XAGUns av silver0,000035125428469,4268461932
CRCCostaricansk colón0,32709856743,0571824508
SYPSyriskt pund0,12670092957,8926019255
LYDLibysk dinar0,00083393041199,1408352183
JMDJamaicansk dollar0,076294658013,1070775592
MURMauritisk rupie0,021250069347,0586700826
GHSGhana cedi0,0025254350395,9713894039
AOAAngolansk kwanza0,098031870910,2007642117
UYUUruguayansk peso0,017030500958,7181789632
AFNAfghansk afghani0,039532592825,2955834677
LBPLibanesiskt pund0,89189150061,1212126131
XPFCFP-franc0,066551013515,0260671834
TTDTrinidad-dollar0,0039772606251,4293403755
TZSTanzanisk shilling1,31829530070,7585553855
ALLAlbansk lek0,076552508313,0629292480
XCDÖstkaribisk dollar0,0015968896626,2173648336
GTQGuatemalansk quetzal0,0044638932224,0196963186
NPRNepalesisk rupie0,064466901715,5118359094
BOBBoliviansk bolíviano0,0040866364244,7000187619
ZWDZimbabwisk dollar0,21404213734,6719772679
BBDBarbadisk dollar0,0011828800845,3942866202
CUCKubansk konvertibel peso0,00059144001690,7885732405
LAKLaotisk kip4,80843432280,2079679024
BNDBruneisk dollar0,00084550841182,7203619099
BWPBotswana pula0,0062808953159,2129695999
HNLHonduransk lempira0,013953882471,6646428764
PYGParaguayansk guarani3,38739931630,2952117263
ETBEtiopisk birr0,013359535874,8529004683
NADNamibisk dollar0,0080856490123,6759106472
PGKPapua Nya Guineansk kina0,0018775784532,6009198680
SDGSudanesiskt pund0,0038088615262,5456483001
MOPMacao pataca0,0047241972211,6761764226
NIONicaraguansk cordoba0,017380939157,5342905339
BMDBermudisk dollar0,00059144001690,7885732405
KZTKazakstansk tenge0,19702910845,0753922011
PABPanamansk balboa0,00059144001690,7885732405
BAMBosnisk konvertibilna marka0,0010907615916,7907108831
GYDGuyansk dollar0,12217310678,1851074050
YERJemenitisk rial0,14795246476,7589276191
MGAMadagaskisk ariary1,95841444540,5106171487
KYDCaymansk dollar0,00048498082061,9372921463
MZNMocambique metical0,041694424823,9840219385
RSDSerbisk dinar0,069100804414,4716115694
SCRSeychellisk rupie0,0079627454125,5848263768
AMDArmenisk dram0,28725042293,4812829518
SBDSalomon-dollar0,0046117960216,8352621146
AZNAzerbajdzjansk manat0,0010833335923,0767559871
SLLSierra Leonsk leone3,24842095730,3078418755
TOPTongansk pa'anga0,0013172383759,1640693850
BZDBelizisk dollar0,0011814290846,4325660673
MWKMalawisk kwacha0,42861077922,3331191106
GMDGambisk dalasi0,025895783138,6163259886
BIFBurundisk franc1,00000000001,0000000000
SOSSomalisk shilling0,34229030862,9214966792
HTGHaitisk gourde0,039957221825,0267650278
GNFGuinesisk franc5,52954365710,1808467501
MVRMaldivisk rufiyaa0,0091022614109,8628087015
MNTMongolisk tögrög1,47491380310,6780057234
CDFKongolesisk franc0,63638944401,5713648450
STDSão Tomé och Príncipe-dobra13,68469006370,0730743623
TJSTadzjikistan-somoni0,0046619668214,5017401732
KPWNordkoreansk won0,076108858613,1390749904
MMKBurmesisk kyat0,80588636561,2408697339
LSLLesotho loti0,0080856490123,6759106472
LRDLiberiansk dollar0,055293731918,0852325396
KGSKirgizistansk som0,041101221624,3301770594
GIPGibraltar-pund0,00049071152037,8571119873
XPTUns av platina0,00000060201661146,8206982500
MDLMoldavisk leu0,011881955284,1612330407
CUPKubansk peso0,015673160163,8033423864
KHRKambodjansk riel2,40422871020,4159338069
MKDMakedonisk denar0,034265605529,1837830996
VUVVanuatu-vatu0,065670899815,2274447728
MROMauretansk ouguiya0,21231212384,7100466145
ANGNederländska gulden0,0010586776944,5746249401
SZLSwaziland-lilangeni0,0080856490123,6759106472
CVEKapverdisk escudo0,061510193716,2574679111
SRDSurinamesisk dollar0,0044165596226,4205822270
XPDUns av palladium0,00000078971266353,2678322500
SVCSalvadoransk colón0,0051751000193,2329797989
BSDBahamansk dollar0,00059144001690,7885732405
XDRSärskilda dragningsrätter0,00043858232280,0736027037
RWFRwandisk franc0,48490612012,0622548540
AWGArubansk eller nederländsk gulden0,0010586776944,5746219221
DJFDjiboutisk franc0,10584110249,4481253245
BTNBhutanesisk ngultrum0,040277459024,8277826752
KMFKomoransk franc0,27436918093,6447242244
WSTSamoansk tala0,0014995943666,8470132860
SPLSeborga luigino0,000098573310144,7314394426
ERNEritreansk nakfa0,0090667755110,2927931705
FKPFalklands-pund0,00049071152037,8571119873
SHPSankthelenskt pund0,00049071152037,8571119873
JEPJersey-pund0,00049071152037,8571119873
TMTTurkmenistansk manat0,0020700400483,0824494973
TVDTuvaluansk dollar0,00079106421264,1198771124
IMPIsle of Man-pund0,00049071152037,8571119873
GGPGuernsey-pund0,00049071152037,8571119873
ZMWZambisk kwacha0,0058700518170,3562487935
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶