AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-23 14:14 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BIF BIF per enhet
USDUSA-dollar0,00058407471712,1097245375
EUREuro0,00054175181845,8636850388
GBPBrittiskt pund0,00046682362142,1365901581
INRIndisk rupie0,038240831326,1500591498
AUDAustralisk dollar0,00076478071307,5643423698
CADKanadensisk dollar0,00077872091284,1572068045
SGDSingaporiansk dollar0,00081717201223,7326252750
CHFSchweiziska franc0,00057970691725,0096775692
MYRMalaysisk ringgit0,0025874393386,4824943842
JPYJapansk yen0,064823601015,4264802338
CNYKinesisk yuan renminbi0,0040215402248,6609480817
NZDNyzeeländsk dollar0,00082907681206,1608213641
THBThailändsk baht0,020218910849,4586483510
HUFUngersk forint0,16741721605,9731013569
AEDEmiratisk dirham0,0021452375466,1488500651
HKDHongkong-dollar0,0045367935220,4199951311
MXNMexikansk peso0,011139544389,7702790029
ZARSydafrikansk rand0,0073106071136,7875445697
PHPFilippinsk peso0,029426824933,9825993599
SEKSvensk krona0,0051495907194,1901893324
IDRIndonesiska rupier7,78381969910,1284716294
SARSaudiarabisk riyal0,0021903400456,5501186497
BRLBrasiliansk real0,0018265195547,4893655574
TRYTurkisk lira0,0021169355472,3809532505
KESKenyansk shilling0,060156192316,6233925630
KRWSydkoreansk won0,65366916731,5298258662
EGPEgyptiskt pund0,010600381494,3362286213
IQDIrakisk dinar0,69065667311,4478973981
NOKNorsk krona0,0049586225201,6689122415
KWDKuwaitisk dinar0,00017795595619,3702393905
RUBRysk rubel0,033675512029,6951683654
DKKDansk krona0,0040284555248,2340959319
PKRPakistansk rupie0,061122251116,3606539548
ILSIsraelisk shekel0,0021313380469,1888317318
PLNPolsk zloty0,0023128366432,3694996301
QARQatarisk riyal0,0021267632470,1980872332
XAUUns av guld0,00000046772137940,0247198000
OMROmansk rial0,00022481034448,1939003122
COPColombiansk peso1,71174849650,5841979719
CLPChilensk peso0,38736210162,5815638541
TWDTaiwanesisk dollar0,017793562556,2001005719
ARSArgentinsk peso0,0091292396109,5381482499
CZKTjeckisk krona0,014638101968,3148681732
VNDVietnamesisk dong13,26069145650,0754108489
MADMarockansk dirham0,0058295729171,5391533270
JODJordansk dinar0,00041378772416,6979604292
BHDBahrainsk dinar0,00022020184541,2894754725
XOFCFA-franc0,35536589472,8140010474
LKRLankesisk rupie0,088744249511,2683357575
UAHUkrainsk hryvnia0,015878070362,9799455097
NGNNigeriansk naira0,18544372215,3924715733
TNDTunisisk dinar0,0013214576756,7401270101
UGXUgandisk shilling2,09799458300,4766456539
RONNya rumänsk leu0,0024680860405,1722607800
BDTBangladeshisk taka0,046909961121,3174339877
PENPeruansk Sol0,0018959058527,4523687738
GELGeorgiska lari0,0014250465701,7314724150
XAFCentralafrikansk CFA-franc BEAC0,35536589472,8140010474
FJDFiji-dollar0,0012026738831,4806260916
VEFVenezuelansk bolivar0,0058346495171,3899010345
BYNVitrysk rubel0,0010980605910,6966426365
HRKKroatisk kuna0,0040191832248,8067743972
UZSUzbekistansk som2,04429216810,4891668694
BGNBulgarisk lev0,0010594064943,9247996675
DZDAlgerisk dinar0,064243961715,5656652177
IRRIransk rial18,96712571550,0527228013
DOPDominikansk peso0,027628973536,1938889684
ISKIsländsk krona0,064947942215,3969466300
XAGUns av silver0,000033180030138,6072815607
CRCCostaricansk colón0,32452937903,0813851213
SYPSyriskt pund0,12519633707,9874541346
LYDLibysk dinar0,00083215471201,6996975746
JMDJamaicansk dollar0,075176261913,3020713474
MURMauritisk rupie0,020654748548,4150169796
GHSGhana cedi0,0025282008395,5382100295
AOAAngolansk kwanza0,096901653310,3197413646
UYUUruguayansk peso0,016435863760,8425585724
AFNAfghansk afghani0,038986520625,6498909250
LBPLibanesiskt pund0,88332892771,1320811180
XPFCFP-franc0,064648187815,4683376806
TTDTrinidad-dollar0,0039331593254,2485402913
TZSTanzanisk shilling1,30394682810,7669024369
ALLAlbansk lek0,073348102813,6336178097
XCDÖstkaribisk dollar0,0015770018634,1147015928
GTQGuatemalansk quetzal0,0042876925233,2256817569
NPRNepalesisk rupie0,061253042916,3257195517
BOBBoliviansk bolíviano0,0040622395246,1696297638
ZWDZimbabwisk dollar0,21137663954,7308917506
BBDBarbadisk dollar0,0011681494856,0548622688
CUCKubansk konvertibel peso0,00058407471712,1097245375
LAKLaotisk kip4,78982148080,2087760481
BNDBruneisk dollar0,00081717201223,7326252750
BWPBotswana pula0,0059389603168,3796394812
HNLHonduransk lempira0,013731595772,8247480413
PYGParaguayansk guarani3,27467316920,3053739864
ETBEtiopisk birr0,013329132375,0236379845
NADNamibisk dollar0,0073106071136,7875445697
PGKPapua Nya Guineansk kina0,0018497860540,6030627658
SDGSudanesiskt pund0,0039017008256,2984814593
MOPMacao pataca0,0046728973213,9999952729
NIONicaraguansk cordoba0,017316589657,7480913209
BMDBermudisk dollar0,00058407471712,1097245375
KZTKazakstansk tenge0,18422008665,4282897086
PABPanamansk balboa0,00058407471712,1097245375
BAMBosnisk konvertibilna marka0,0010595745943,7751159553
GYDGuyansk dollar0,11985798008,3432075197
YERJemenitisk rial0,14615769086,8419252835
MGAMadagaskisk ariary1,90911523610,5238028491
KYDCaymansk dollar0,00047894132087,9387066727
MZNMocambique metical0,040346465124,7853187949
RSDSerbisk dinar0,067197590314,8814860118
SCRSeychellisk rupie0,0079171328126,3083529722
AMDArmenisk dram0,28240590433,5410024534
SBDSalomon-dollar0,0045541888219,5780721719
AZNAzerbajdzjansk manat0,00099542771004,5932559375
SLLSierra Leonsk leone4,40830391410,2268446140
TOPTongansk pa'anga0,0013473459742,1998898676
BZDBelizisk dollar0,0011770273849,5979427251
MWKMalawisk kwacha0,42349810482,3612856553
GMDGambisk dalasi0,026119821338,2851011748
BIFBurundisk franc1,00000000001,0000000000
SOSSomalisk shilling0,33817926022,9570116141
HTGHaitisk gourde0,039956558725,0271803565
GNFGuinesisk franc5,43166303130,1841056771
MVRMaldivisk rufiyaa0,0090531581110,4586919056
MNTMongolisk tögrög1,43244326540,6981079280
CDFKongolesisk franc0,78340651291,2764764952
STDSão Tomé och Príncipe-dobra13,28770981710,0752575134
TJSTadzjikistan-somoni0,0047572300210,2063602040
KPWNordkoreansk won0,074372648813,4458032069
MMKBurmesisk kyat0,79959830571,2506279627
LSLLesotho loti0,0073106071136,7875445697
LRDLiberiansk dollar0,054821278918,2410921302
KGSKirgizistansk som0,040393028924,7567470738
GIPGibraltar-pund0,00046682362142,1365901581
XPTUns av platina0,00000060661648621,3050080700
MDLMoldavisk leu0,011345651488,1394964695
CUPKubansk peso0,015477980064,6079141335
KHRKambodjansk riel2,33051921470,4290889316
MKDMakedonisk denar0,033256984230,0688719510
VUVVanuatu-vatu0,062566104815,9830950504
MROMauretansk ouguiya0,20997483934,7624753671
ANGNederländska gulden0,0010396531961,8593421001
SZLSwaziland-lilangeni0,0073106071136,7875445697
CVEKapverdisk escudo0,059806099416,7207025762
SRDSurinamesisk dollar0,0043834811228,1291912384
XPDUns av palladium0,00000072641376739,4279439900
SVCSalvadoransk colón0,0051106538195,6696828043
BSDBahamansk dollar0,00058407471712,1097245375
XDRSärskilda dragningsrätter0,00042868162332,7334743353
RWFRwandisk franc0,48325830062,0692867534
AWGArubansk eller nederländsk gulden0,0010454937956,4858796299
DJFDjiboutisk franc0,10452087479,5674668121
BTNBhutanesisk ngultrum0,038240831326,1500591498
KMFKomoransk franc0,26652442113,7520013965
WSTSamoansk tala0,0014937969669,4350405365
SPLSeborga luigino0,000097345810272,6583472248
ERNEritreansk nakfa0,0089889090111,2482061153
FKPFalklands-pund0,00046682362142,1365901581
SHPSankthelenskt pund0,00046682362142,1365901581
JEPJersey-pund0,00046682362142,1365901581
TMTTurkmenistansk manat0,0020442615489,1742070107
TVDTuvaluansk dollar0,00076478071307,5643423698
IMPIsle of Man-pund0,00046682362142,1365901581
GGPGuernsey-pund0,00046682362142,1365901581
ZMWZambisk kwacha0,0055954098178,7179212143
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶