Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-12-17 02:34 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BIF BIF per enhet
USDUSA-dollar0,00056786561760,9799802278
EUREuro0,00048318422069,6039499072
GBPBrittiskt pund0,00042595992347,6386479510
INRIndisk rupie0,036391369627,4790427489
AUDAustralisk dollar0,00074265951346,5120282313
CADKanadensisk dollar0,00073072791368,4985440086
SGDSingaporiansk dollar0,00076572441305,9528566296
CHFSchweiziska franc0,00056263391777,3547992258
MYRMalaysisk ringgit0,0023173249431,5320681135
JPYJapansk yen0,063940048915,6396502291
CNYKinesisk yuan renminbi0,0037540961266,3757087145
NZDNyzeeländsk dollar0,00081190231231,6752186286
THBThailändsk baht0,018474391754,1289810667
HUFUngersk forint0,15195743016,5807904171
AEDEmiratisk dirham0,0020854865479,5044193949
HKDHongkong-dollar0,0044356546225,4458653250
MXNMexikansk peso0,010858822392,0910178478
ZARSydafrikansk rand0,0074381715134,4416442016
PHPFilippinsk peso0,028619237734,9415316028
SEKSvensk krona0,0048290510207,0800243995
IDRIndonesiska rupier7,71681560550,1295871317
SARSaudiarabisk riyal0,0021294961469,5946613941
BRLBrasiliansk real0,0018711219534,4387234340
TRYTurkisk lira0,0021938487455,8199499328
KESKenyansk shilling0,058547280717,0802125702
KRWSydkoreansk won0,61795145741,6182500875
EGPEgyptiskt pund0,010113678398,8759947880
IQDIrakisk dinar0,67291871291,4860635925
NOKNorsk krona0,0047605637210,0591570466
KWDKuwaitisk dinar0,00017183615819,4974079028
RUBRysk rubel0,033415260729,9264461587
DKKDansk krona0,0035973994277,9785882841
PKRPakistansk rupie0,062353136716,0376855708
ILSIsraelisk shekel0,0019964084500,8995102431
PLNPolsk zloty0,0020329953491,8850587587
QARQatarisk riyal0,0020670309483,7857088538
XAUUns av guld0,00000045242210556,8409889900
OMROmansk rial0,00021834434579,9219251698
COPColombiansk peso1,70018983760,5881696137
CLPChilensk peso0,36158843782,7655751554
TWDTaiwanesisk dollar0,017027167258,7296751444
ARSArgentinsk peso0,0099323354100,6812561447
CZKTjeckisk krona0,012412069780,5667408087
VNDVietnamesisk dong12,89294132240,0775618205
MADMarockansk dirham0,0053755955186,0259005389
JODJordansk dinar0,00040261672483,7517351591
BHDBahrainsk dinar0,00021351754683,4573942229
XOFCFA-franc0,31694808083,1550908823
LKRLankesisk rupie0,086968485611,4984180033
UAHUkrainsk hryvnia0,015770196363,4107517534
NGNNigeriansk naira0,20471546184,8848288812
TNDTunisisk dinar0,0014199521704,2491277750
UGXUgandisk shilling2,04999463800,4878061540
RONRumänsk leu0,0022346211447,5031610145
BDTBangladeshisk taka0,046937156521,3050826914
PENPeruansk Sol0,0018710063534,4717447680
GELGeorgiska lari0,0014535657687,9634225877
XAFCentralafrikansk CFA-franc BEAC0,31694808083,1550908823
FJDFiji-dollar0,0011811605846,6250224868
VEFVenezuelansk bolivar0,0056715579176,3183960178
BYNVitrysk rubel0,0011527672867,4778349085
HRKKroatisk kuna0,0036409557274,6531596321
UZSUzbekistansk som4,61106888700,2168694558
BGNBulgarisk lev0,00094502621058,1716968704
DZDAlgerisk dinar0,065799726815,1976314848
IRRIransk rial20,22964464780,0494324056
DOPDominikansk peso0,027036082836,9876067413
ISKIsländsk krona0,059909823616,6917533681
XAGUns av silver0,000035387428258,6200446759
CRCCostaricansk colón0,32149145443,1105025854
SYPSyriskt pund0,29258108363,4178559591
LYDLibysk dinar0,00077570441289,1508495914
JMDJamaicansk dollar0,070841236514,1160720716
MURMauritisk rupie0,019511895351,2507875851
GHSGhana cedi0,0025656210389,7691794606
AOAAngolansk kwanza0,094222012610,6132311592
UYUUruguayansk peso0,016348416161,1680050650
AFNAfghansk afghani0,039353094325,4109623996
LBPLibanesiskt pund0,85605743221,1681459239
XPFCFP-franc0,057659216517,3432811003
TTDTrinidad-dollar0,0037788618264,6299462653
TZSTanzanisk shilling1,26949764500,7877131588
ALLAlbansk lek0,064424353615,5220804546
XCDÖstkaribisk dollar0,0015322655652,6284075303
GTQGuatemalansk quetzal0,0041667141239,9972684675
NPRNepalesisk rupie0,058499126617,0942723166
BOBBoliviansk bolíviano0,0039117760255,6383589532
ZWDZimbabwisk dollar0,20551057034,8659297602
BBDBarbadisk dollar0,0011357313880,4899901139
CUCKubansk konvertibel peso0,00056786561760,9799802278
LAKLaotisk kip4,72452939500,2116612929
BNDBruneisk dollar0,00076572441305,9528566296
BWPBotswana pula0,0058422562171,1667479935
HNLHonduransk lempira0,013360742474,8461403159
PYGParaguayansk guarani3,20616932780,3118986859
ETBEtiopisk birr0,015451169464,7200206451
NADNamibisk dollar0,0074381715134,4416442016
PGKPapua Nya Guineansk kina0,0018430521542,5782531165
SDGSudanesiskt pund0,0037912413263,7658534057
MOPMacao pataca0,0045687243218,8794808990
NIONicaraguansk cordoba0,017490260957,1746761048
BMDBermudisk dollar0,00056786561760,9799802278
KZTKazakstansk tenge0,19051601745,2489024988
PABPanamansk balboa0,00056786561760,9799802278
BAMBosnisk konvertibilna marka0,00094502621058,1716968704
GYDGuyansk dollar0,11619122378,6065020041
YERJemenitisk rial0,14196580137,0439499571
MGAMadagaskisk ariary1,83983813940,5435260736
KYDCaymansk dollar0,00046611702145,3840427622
MZNMocambique metical0,033856143429,5367368729
RSDSerbisk dinar0,057481100817,3970224272
SCRSeychellisk rupie0,0079092320126,4345259944
AMDArmenisk dram0,27391565543,6507588390
SBDSalomon-dollar0,0043952237227,5197050695
AZNAzerbajdzjansk manat0,00096542831035,8096806223
SLLSierra Leonsk leone4,36120801230,2292942683
TOPTongansk pa'anga0,0013051259766,2096291550
BZDBelizisk dollar0,0011444196873,8053639194
MWKMalawisk kwacha0,41086300332,4339013052
GMDGambisk dalasi0,026984972737,0576621359
BIFBurundisk franc1,00000000001,0000000000
SOSSomalisk shilling0,33731000722,9646318780
HTGHaitisk gourde0,036002681627,7757087842
GNFGuinesisk franc5,10965490910,1957079329
MVRMaldivisk rufiyaa0,0088984544112,3790665368
MNTMongolisk tögrög1,37962954000,7248322619
CDFKongolesisk franc0,89183296711,1212862015
STDSão Tomé och Príncipe-dobra11,85455313590,0843557736
TJSTadzjikistan-somoni0,0050103353199,5874423077
KPWNordkoreansk won0,51103395131,9568171497
MMKBurmesisk kyat0,77457189131,2910357467
LSLLesotho loti0,0074381715134,4416442016
LRDLiberiansk dollar0,071357996714,0138463234
KGSKirgizistansk som0,039606924825,2481101499
GIPGibraltar-pund0,00042595992347,6386479510
XPTUns av platina0,00000063531574149,1030491200
MDLMoldavisk leu0,0097178839102,9030612376
CUPKubansk peso0,015048439166,4520747256
KHRKambodjansk riel2,28849847610,4369677369
MKDMakedonisk denar0,029670979033,7029661268
VUVVanuatu-vatu0,060603676216,5006491768
MROMauretansk ouguiya0,20130836464,9675034704
ANGNederländska gulden0,0010122205987,9270415584
SZLSwaziland-lilangeni0,0074381715134,4416442016
CVEKapverdisk escudo0,053280725518,7685131941
SRDSurinamesisk dollar0,0042164024237,1690147541
XPDUns av palladium0,00000055321807655,0805311800
SVCSalvadoransk colón0,0049688242201,2548548832
BSDBahamansk dollar0,00056786561760,9799802278
XDRSärskilda dragningsrätter0,00040158522490,1313441904
RWFRwandisk franc0,47885170442,0883292069
AWGArubansk eller nederländsk gulden0,0010164795983,7876984513
DJFDjiboutisk franc0,10069969319,9305168604
BTNBhutanesisk ngultrum0,036391369627,4790427489
KMFKomoransk franc0,23771106064,2067878431
WSTSamoansk tala0,0014730601678,8589427662
SPLSeborga luigino0,000094644310565,8799236303
ERNEritreansk nakfa0,0085179844117,3986653485
FKPFalklands-pund0,00042595992347,6386479510
SHPSankthelenskt pund0,00042595992347,6386479510
JEPJersey-pund0,00042595992347,6386479510
TMTTurkmenistansk manat0,0019875297503,1371371792
TVDTuvaluansk dollar0,00074265951346,5120282313
IMPIsle of Man-pund0,00042595992347,6386479510
GGPGuernsey-pund0,00042595992347,6386479510
ZMWZambisk kwacha0,0056957178175,5704959603