AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-27 14:23 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BIF BIF per enhet
USDUSA-dollar0,00058888371698,1280273438
EUREuro0,00055550581800,1613184838
GBPBrittiskt pund0,00047405632109,4539975839
INRIndisk rupie0,039307849925,4402111461
AUDAustralisk dollar0,00076683821304,0561170935
CADKanadensisk dollar0,00077116501296,7393884312
SGDSingaporiansk dollar0,00082663251209,7274760405
CHFSchweiziska franc0,00059269701687,2026794406
MYRMalaysisk ringgit0,0026145024382,4819521098
JPYJapansk yen0,066125022815,1228681292
CNYKinesisk yuan renminbi0,0040461428247,1489642993
NZDNyzeeländsk dollar0,00081691961224,1107114532
THBThailändsk baht0,020522901048,7260548554
HUFUngersk forint0,17099568255,8481008725
AEDEmiratisk dirham0,0021627051462,3838893517
HKDHongkong-dollar0,0045699921218,8187608297
MXNMexikansk peso0,011643726785,8831559579
ZARSydafrikansk rand0,0075913672131,7285777737
PHPFilippinsk peso0,029552901933,8376245948
SEKSvensk krona0,0053105150188,3056554863
IDRIndonesiska rupier7,86219273900,1271909801
SARSaudiarabisk riyal0,0022086010452,7753037295
BRLBrasiliansk real0,0018310754546,1271497513
TRYTurkisk lira0,0021155831472,6829133090
KESKenyansk shilling0,060831315816,4389013590
KRWSydkoreansk won0,66602182281,5014523035
EGPEgyptiskt pund0,0092912063107,6286513822
IQDIrakisk dinar0,69611948041,4365350033
NOKNorsk krona0,0049133704203,5262788642
KWDKuwaitisk dinar0,00018010525552,3120158321
RUBRysk rubel0,034032309129,3838422278
DKKDansk krona0,0041294996242,1600909618
PKRPakistansk rupie0,061726558916,2004818992
ILSIsraelisk shekel0,0021590741463,1615044566
PLNPolsk zloty0,0023963048417,3091809506
QARQatarisk riyal0,0021443491466,3419843595
XAUUns av guld0,00000046862134081,9518283200
OMROmansk rial0,00022665434412,0058310657
COPColombiansk peso1,70040210760,5880961894
CLPChilensk peso0,37940477902,6357074429
TWDTaiwanesisk dollar0,018088210255,2846296752
ARSArgentinsk peso0,0091130413109,7328502857
CZKTjeckisk krona0,015012216166,6124172562
VNDVietnamesisk dong13,40640966610,0745911862
MADMarockansk dirham0,0059384549168,3939719338
JODJordansk dinar0,00041681192399,1636613030
BHDBahrainsk dinar0,00022200804504,3425166968
XOFCFA-franc0,36438789862,7443282387
LKRLankesisk rupie0,089498458911,1733767569
UAHUkrainsk hryvnia0,015976416562,5922589150
NGNNigeriansk naira0,18697059055,3484347318
TNDTunisisk dinar0,0013450400743,4722992283
UGXUgandisk shilling2,11173712600,4735437890
RONNya rumänsk leu0,0025080912398,7095907679
BDTBangladeshisk taka0,047093035121,2345625737
PENPeruansk Sol0,0019145935522,3040894953
GELGeorgiska lari0,0015162842659,5069744759
XAFCentralafrikansk CFA-franc BEAC0,36438789862,7443282387
FJDFiji-dollar0,0012100738826,3959064102
VEFVenezuelansk bolivar0,0058785908170,1087945287
BYNVitrysk rubel0,0011071014903,2595913036
HRKKroatisk kuna0,0041285583242,2153030954
UZSUzbekistansk som2,00477888460,4988081268
BGNBulgarisk lev0,0010866908920,2249956610
DZDAlgerisk dinar0,065223351115,3319322435
IRRIransk rial19,09585112420,0523673961
DOPDominikansk peso0,027692256736,1111775508
ISKIsländsk krona0,063223586315,8168819366
XAGUns av silver0,000032087331165,0143200038
CRCCostaricansk colón0,32877379023,0416049874
SYPSyriskt pund0,12622147127,9225823490
LYDLibysk dinar0,00084069041189,4984889125
JMDJamaicansk dollar0,075695115013,2108921404
MURMauritisk rupie0,021029039547,5532893318
GHSGhana cedi0,0026987364370,5437916574
AOAAngolansk kwanza0,097609301710,2449252579
UYUUruguayansk peso0,016647743060,0682027415
AFNAfghansk afghani0,039328011825,4271689652
LBPLibanesiskt pund0,88994469971,1236653247
XPFCFP-franc0,066289471415,0853518489
TTDTrinidad-dollar0,0039600075252,5247728429
TZSTanzanisk shilling1,31250410110,7619023813
ALLAlbansk lek0,075153344113,3061277805
XCDÖstkaribisk dollar0,0015899862628,9362953162
GTQGuatemalansk quetzal0,0043310633230,8901830026
NPRNepalesisk rupie0,062904580815,8970934531
BOBBoliviansk bolíviano0,0040809642245,0401288278
ZWDZimbabwisk dollar0,21311702904,6922576053
BBDBarbadisk dollar0,0011777675849,0640136719
CUCKubansk konvertibel peso0,00058888371698,1280273438
LAKLaotisk kip4,83002451400,2070382867
BNDBruneisk dollar0,00082663251209,7274760405
BWPBotswana pula0,0061062290163,7671952565
HNLHonduransk lempira0,013871156072,0920448035
PYGParaguayansk guarani3,26789247650,3060076203
ETBEtiopisk birr0,013390885774,6776592694
NADNamibisk dollar0,0075913672131,7285777737
PGKPapua Nya Guineansk kina0,0018709510534,4875456783
SDGSudanesiskt pund0,0039366879254,0206473214
MOPMacao pataca0,0047070918212,4453988638
NIONicaraguansk cordoba0,017403220957,4606278819
BMDBermudisk dollar0,00058888371698,1280273438
KZTKazakstansk tenge0,18356095215,4477817223
PABPanamansk balboa0,00058888371698,1280273438
BAMBosnisk konvertibilna marka0,0010864749920,4078669843
GYDGuyansk dollar0,12055041528,2952845790
YERJemenitisk rial0,14720915836,7930556202
MGAMadagaskisk ariary1,74839585250,5719528553
KYDCaymansk dollar0,00048288482070,8874911911
MZNMocambique metical0,041716526323,9713152007
RSDSerbisk dinar0,068817758314,5311330273
SCRSeychellisk rupie0,0079645349125,5566089736
AMDArmenisk dram0,28660972093,4890651887
SBDSalomon-dollar0,0046530642214,9121433678
AZNAzerbajdzjansk manat0,0010448622957,0639712967
SLLSierra Leonsk leone4,38577061330,2280101009
TOPTongansk pa'anga0,0013245251754,9875748005
BZDBelizisk dollar0,0011900462840,3034948128
MWKMalawisk kwacha0,42787926032,3371079014
GMDGambisk dalasi0,026217081338,1430712302
BIFBurundisk franc1,00000000001,0000000000
SOSSomalisk shilling0,34037480702,9379377661
HTGHaitisk gourde0,038524772925,9573236698
GNFGuinesisk franc5,47308029360,1827124665
MVRMaldivisk rufiyaa0,0091524309109,2605902735
MNTMongolisk tögrög1,45442508470,6875568983
CDFKongolesisk franc0,74776458521,3373192844
STDSão Tomé och Príncipe-dobra13,62448406460,0733972747
TJSTadzjikistan-somoni0,0046940512213,0355950400
KPWNordkoreansk won0,077283706712,9393379603
MMKBurmesisk kyat0,80594629971,2407774568
LSLLesotho loti0,0075913672131,7285777737
LRDLiberiansk dollar0,053235091018,7846020724
KGSKirgizistansk som0,040703173824,5681087489
GIPGibraltar-pund0,00047405632109,4539975839
XPTUns av platina0,00000056871758242,0285686000
MDLMoldavisk leu0,011715841685,3545171406
CUPKubansk peso0,015605419464,0803029186
KHRKambodjansk riel2,34682030230,4261084664
MKDMakedonisk denar0,034098930229,3264332226
VUVVanuatu-vatu0,062869236115,9060307073
MROMauretansk ouguiya0,21070260564,7460257891
ANGNederländska gulden0,0010479186954,2725725287
SZLSwaziland-lilangeni0,0075913672131,7285777737
CVEKapverdisk escudo0,061323778316,3068882477
SRDSurinamesisk dollar0,0044166282226,4170674335
XPDUns av palladium0,00000075271328472,7042680200
SVCSalvadoransk colón0,0051527328194,0717745536
BSDBahamansk dollar0,00058888371698,1280273438
XDRSärskilda dragningsrätter0,00043533232297,0957527306
RWFRwandisk franc0,48435452622,0646033967
AWGArubansk eller nederländsk gulden0,0010541019948,6748756110
DJFDjiboutisk franc0,10508512569,5160946339
BTNBhutanesisk ngultrum0,039307849925,4402111461
KMFKomoransk franc0,27329092403,6591043183
WSTSamoansk tala0,0014988524667,1770943349
SPLSeborga luigino0,000098147310188,7681640623
ERNEritreansk nakfa0,0090511429110,4832844589
FKPFalklands-pund0,00047405632109,4539975839
SHPSankthelenskt pund0,00047405632109,4539975839
JEPJersey-pund0,00047405632109,4539975839
TMTTurkmenistansk manat0,0020610931485,1794363839
TVDTuvaluansk dollar0,00076683821304,0561170935
IMPIsle of Man-pund0,00047405632109,4539975839
GGPGuernsey-pund0,00047405632109,4539975839
ZMWZambisk kwacha0,0056055847178,3935213106
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶