Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BIF — 布隆迪法郎

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月23日 UTC 16:00

USD美元0.000348934677829024532865.8659157115726
EUR欧元0.00032632863054677973064.395539933014
GBP英镑0.00028071452711171013562.3379035244966
INR印度卢比0.02906403922892638534.40677987403541
AUD澳大利亚元0.00053873012966266971856.2169534237084
CAD加拿大元0.00047726193570359642095.285471542508
SGD新加坡元0.000475181469692969662104.459167244322
CHF瑞士法郎0.000318138977697124743143.2803589128957
MYR马来西亚林吉特0.0016676966841362155599.6294227315987
JPY日元0.0540247233371061618.510043887872413
CNY中国人民币0.0025278123030883903395.5989923691074
NZD新西兰元0.00058817039670999341700.1875742023544
THB泰铢0.0128960630548106877.54304517198877
HUF匈牙利福林0.128357297591174427.790752990025227
AED阿联酋迪拉姆0.0012814626043270926780.358316054887
HKD港币0.002734355887117183365.7168420217219
MXN墨西哥比索0.005937448828776834168.4225041491446
ZAR南非兰特0.006675274318780984149.8065775643834
PHP菲律宾比索0.02005935028139907849.85206330073883
SEK瑞典克朗0.003779537228120716264.5826564585067
IDR印度尼西亚卢比5.6334541797247510.17751098492982856
BRL巴西雷亚尔0.0017981814530993988556.1174030998765
SAR沙特里亚尔0.001308505041858842764.2309108564193
TRY土耳其里拉0.01136560047681251187.98479253605177
KES肯尼亚先令0.0467580449581724321.38669400943845
KRW韩元0.47969807747206612.084644585756615
EGP埃及镑0.0167668145099589959.641621215886275
IQD伊拉克第纳尔0.456429426029285432.1909192154842314
NOK挪威克朗0.0038174762556475927261.9531682798538
KWD科威特第纳尔0.00010749043078380729303.153710596573
RUB俄罗斯卢布0.03215168211097585431.10257175809233
DKK丹麦克朗0.0024342900675099364410.79738743826516
PKR巴基斯坦卢比0.0971941890117417210.288680940371787
ILS以色列谢克尔0.0013157083802040734760.0468424810782
PLN波兰兹罗提0.001406730381378751710.8682752837752
QAR卡塔尔里亚尔0.0012701222272976495787.3258010196628
XAU金（盎司）1.5024039957365038e-76655999.33731395
OMR阿曼里亚尔0.000134337835986588257443.919225405983
COP哥伦比亚比索1.3637198791310240.7332884233067057
CLP智利比索0.332005735072133773.0119961626046408
TWD新台币0.011367109527117787.97311203999323
ARS阿根廷比索0.30452864161886623.28376337504422
CZK捷克克朗0.008236817854863177121.40610823506077
VND越南盾8.8463621380446330.11304081659729977
MAD摩洛哥迪拉姆0.00353801242805411282.6445696093824
JOD约旦第纳尔0.00024739468658077844042.1239995931915
BHD巴林第纳尔0.000131199438863713227621.983818381842
XOFCFA 法郎0.214057549507573944.671640884894916
LKR斯里兰卡卢比0.104653067546972839.555381638012252
UAH乌克兰格里夫纳0.01383547778004340572.2779520807313
NGN尼日利亚奈拉0.40244549495403612.484808533175931
TND突尼斯第纳尔0.0010991212270933916909.8177483520029
UGX乌干达先令1.33149130490279340.7510375744233687
RON罗马尼亚新列伊0.0016239976744375703615.7644285705792
BDT孟加拉国塔卡0.0382740774597181526.127344311628615
PEN秘鲁索尔0.0012903278110007008774.9968585304382
GEL格鲁吉亚拉里0.00093618032847363371068.1702761586746
XAF中非金融合作法郎0.214057549507573944.671640884894916
FJD斐济元0.00080157765106468671247.5397719382033
VEF委内瑞拉玻利瓦尔1266.77947062575230.0007894033832945122
VES委内瑞拉玻利瓦尔0.01266779470625752478.94033832945121
BYN白俄罗斯卢布0.0011410393912440735876.3939331749989
UZS乌兹别克斯坦索姆4.4159175332841930.22645350427463326
BGN保加利亚列弗0.00063824332548230811566.8005603416523
DZD阿尔及利亚第纳尔0.0469063192338390221.319089119203007
IRR伊朗里亚尔14.6280730424031220.06836170403998192
DOP多米尼加比索0.02054617205510547748.670866637248466
ISK冰岛克朗0.0490491924330079920.387695503158646
CRC哥斯达黎加科朗0.174756921079181255.72223402555202
XAG银（盎司）0.00001280909066384087178069.55436914245
SYP叙利亚镑4.53673686072023850.22042274672312448
JMD牙买加元0.0542781076030902318.423634208335347
LYD利比亚第纳尔0.0017023657604343116587.4178294944546
GHS加纳塞地0.0046984600819589255212.8356913874366
MUR毛里求斯卢比0.01623188390705463561.607143429936926
AOA安哥拉宽扎0.293874266656963263.4028158075075376
UYU乌拉圭比索0.01342660773852102474.47897633376103
AFN阿富汗尼0.0251620311096975639.74241966558079
LBP黎巴嫩镑31.825392076740450.03142145107242367
XPFCFP 法郎0.0389413640269194925.679634624732646
TTD特立尼达元0.0023642599761932123422.9653295616581
TZS坦桑尼亚先令0.90528887358540471.1046197840027472
ALL阿尔巴尼列克0.0328641282317225130.428313599225117
XCD东加勒比元0.00094238092935910331061.142016827614
GTQ危地马拉格查尔0.002708710098774241369.1794114300106
NPR尼泊尔卢比0.046524260795703921.49416203281925
BOB玻利维亚诺0.0024112141486576544414.7288205639924
ZWD津巴布韦元0.126279459906323977.918944226890226
BBD巴巴多斯元0.00069786935565804911432.9329578557863
CUC古巴可兑换比索0.000348934677829024532865.8659157115726
LAK老挝基普7.4872905826341280.13355966206512404
BND文莱元0.000475181469692969662104.459167244322
BWP博茨瓦纳普拉0.004843725588974995206.45265336173082
HNL洪都拉斯伦皮拉0.008600307773357768116.27490856755419
PYG巴拉圭瓜拉尼2.5816515837408680.38734893829126965
ETB埃塞俄比亚比尔0.0199246977272214950.188967164795756
NAD纳米比亚元0.006675274318780984149.8065775643834
PGK巴布亚新几内亚基那0.0013248605318379575754.796430242145
SDG苏丹镑0.204317758349264774.8943371740139225
MOP澳门元0.0028163865637306986355.06489516672025
BMD百慕大元0.000348934677829024532865.8659157115726
NIO尼加拉瓜科多巴0.01280857865788447978.07267509611128
BAM波斯尼亚可兑换马尔卡0.00063824332548230811566.8005603416523
KZT哈萨克斯坦坚戈0.154857050038041546.4575684462176195
PAB巴拿马巴波亚0.000348934677829024532865.8659157115726
GYD圭亚那元0.0727491797040740213.745859459415996
YER也门里亚尔0.0873553527695519611.447495411506756
MGA马尔加什阿里亚1.54607618220845010.6467986581175951
KYD开曼元0.000286345070085053453492.2899133656074
MZN莫桑比克梅蒂卡尔0.022355889445212344.73094226247206
RSD塞尔维亚第纳尔0.03824220965597073526.14911661737283
SCR塞舌尔卢比0.004729441244136555211.4414681099539
AMD亚美尼亚德拉姆0.136100652303198047.347503359295086
AZN阿塞拜疆马纳特0.00059357184658553991684.7160217459698
SBD所罗门群岛元0.0028794382824074128347.2899579441341
SLL塞拉利昂利昂7.8773384986024230.12694642996202554
TOP汤加潘加0.00083498916118448461197.6203362705178
BZD伯利兹元0.00070288885812458081422.7000306537211
GMD冈比亚达拉西0.02369366065530743542.20538204492254
MWK马拉维克瓦查0.60750983591353441.6460638838814257
BIF布隆迪法郎11
HTG海地古德0.0462084501162661921.64106343069019
SOS索马里先令0.19915854560434225.021125239519711
GNF几内亚法郎2.99606651675263260.33377096082762436
MNT蒙古图格里克1.1846223515515370.844150879552685
MVR马尔代夫拉菲亚0.005379022883918004185.90737046123408
CDF刚果法郎0.97770152690013131.0228070351598688
STN圣多美多布拉0.008037154599814172124.42214313298406
TJS塔吉克斯坦索莫尼0.0038089055837412507262.54260653469976
KPW朝鲜元0.31402664621348343.1844431421917436
KGS吉尔吉斯斯坦索姆0.0310038919285179432.2540151509231
LRD利比里亚元0.0670875589426436414.905893369215413
LSL巴索托洛蒂0.006675274318780984149.8065775643834
MMK缅元0.73192233418388931.366265180464842
GIP直布罗陀镑0.00028071452711171013562.3379035244966
XPT铂（盎司）3.818752892879561e-72618655.9540540003
MDL摩尔多瓦列伊0.0062336990026103075160.41839677874384
CUP古巴比索0.008360073720857054119.61617007098383
KHR柬埔寨瑞尔1.41977900337133310.7043349687701059
MKD马其顿第纳尔0.02007250636490454849.81938886059759
VUV瓦努阿图瓦图0.0425139276622951923.521703474291822
ANG荷兰盾0.00062493152533838721600.1753143410733
MRU毛里塔尼亚乌吉亚0.01381568653632225372.38149167404322
SZL斯威士兰里兰吉尼0.006675274318780984149.8065775643834
CVE佛得角埃斯库多0.0359842580903933927.78992962667103
SRD苏里南元0.01191502525882423483.92764415328476
SVC萨尔瓦多科朗0.003053178431003965327.5275332241797
XPD钯（盎司）3.3953393817398116e-72945213.6813716344
BSD巴哈马元0.000348934677829024532865.8659157115726
XDR国际货币基金组织特别提款权0.000264969871176304863774.0139871775195
RWF卢旺达法郎0.45159348163967322.2143809436069337
AWG阿鲁巴或荷兰盾0.0006245930733139541601.0424110120516
BTN不丹努尔特鲁姆0.02906403922892638534.40677987403541
DJF吉布提法郎0.06202849525266894416.121622746554895
KMF科摩罗法郎0.160543162130680486.22885451319322
ERN厄立特里亚纳克法0.005234020167435368191.05772771410483
FKP福克兰群岛镑0.00028071452711171013562.3379035244966
SHP圣赫勒拿镑0.00028071452711171013562.3379035244966
SPL塞波加大公国 Luigino0.0000581557794055476417195.19556305022
WST萨摩亚塔拉0.00097171188973294361029.1116230705286
JEP泽西岛镑0.00028071452711171013562.3379035244966
TMT土库曼斯坦马纳特0.001219172243755917820.2286470361967
GGP根西岛镑0.00028071452711171013562.3379035244966
IMP曼岛镑0.00028071452711171013562.3379035244966
TVD图瓦卢元0.00053873012966266971856.2169534237084
ZMW赞比亚克瓦查0.009066826296930341110.29217581223094
ADACardano0.0006895888905177221450.1393710812697
BCHBitcoin Cash6.855618164620334e-71458657.667313915
BTCBitcoin5.249400839143153e-9190497931.21975186
CLFCLF0.000008879375333750136112620.53493774969
CNHChinese Yuan Renminbi Offshore0.0025342414079094046394.5953991908526
DOGEDogecoin0.002133228607856859468.7730120986173
DOTPolkadot0.00004710126797572551521230.850951090488
ETHEthereum1.0816676789288895e-79244983.64405452
LINKChainlink0.00002288735589571164743692.246695362825
LTCLitecoin0.000004116566443874591242920.89381625064
LUNATerra0.0010130110826110461987.1560313264196
MXVMXV0.00073453839882521411361.3992156153477
SLE塞拉利昂利昂0.007877338498602423126.94642996202555
UNIUniswap0.0000433533789668378523066.252823451818
VEDVED0.01266779470625752478.94033832945121
XBTXBT5.249400839143153e-9190497931.21975186
XLMStellar Lumen0.0029995469264937403333.3836824379773
XRPRipple0.00063778660242050641567.9225562356335
ZWL津巴布韦元10.7402514537722680.09310768973186125

实时货币汇率

货币汇率更改
EUR / USD1.06851▲
GBP / EUR1.16418▲
USD / JPY154.977▲
GBP / USD1.24393▲
USD / CHF0.913503▲
USD / CAD1.37130▲
EUR / JPY165.594▲
AUD / USD0.649817▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement