当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2017-11-20 11:45 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ BIF 兑目标货币 目标货币兑 BIF
USD美元0.00057033381753.3592091929
EUR欧元0.00048395982066.2872705589
GBP英镑0.00043011432324.9632051631
INR印度卢比0.037131378026.9314001787
AUD澳大利亚元0.00075429261325.7454239252
CAD加拿大元0.00072905241371.6435288718
SGD新加坡元0.00077316531293.3845360699
CHF瑞士法郎0.00056464891771.0119604065
MYR马来西亚林吉特0.0023661177422.6332460879
JPY日元0.063957258515.6354419018
CNY中国人民币0.0037821134264.4024345120
NZD新西兰元0.00083435971198.5238451488
THB泰铢0.018696067453.4871842466
HUF匈牙利福林0.15120901776.6133621884
AED阿联酋迪拉姆0.0020949306477.3427770430
HKD港币0.0044551144224.4611258328
MXN墨西哥比索0.010817499892.4428028336
ZAR南非兰特0.0080071281124.8887231504
PHP菲律宾比索0.028944577634.5487853426
SEK瑞典克朗0.0048146369207.6999831052
IDR印度尼西亚卢比7.71669806110.1295891056
SAR沙特里亚尔0.0021394098467.4186247420
BRL巴西雷亚尔0.0018578278538.2630304824
TRY土耳其里拉0.0022263917449.1572713234
KES肯尼亚先令0.059109746316.9176838403
KRW韩元0.62528626671.5992674928
EGP埃及镑0.010072333599.2818597129
IQD伊拉克第纳尔0.66785498841.4973310335
NOK挪威克朗0.0047156373212.0604123580
KWD科威特第纳尔0.00017216415808.4104714209
RUB俄罗斯卢布0.033818677529.5694590350
DKK丹麦克朗0.0036013547277.6732865903
PKR巴基斯坦卢比0.060066672816.6481669969
ILS以色列谢克尔0.0020041248498.9709176202
PLN波兰兹罗提0.0020482004488.2334662534
QAR卡塔尔里亚尔0.0021674359461.3746658699
XAU金(盎司)0.00000044172264124.9731962100
OMR阿曼里亚尔0.00021957414554.2711275479
COP哥伦比亚比索1.71099977680.5844536122
CLP智利比索0.36082785612.7714046549
TWD新台币0.017139648358.3442542770
ARS阿根廷比索0.0099662023100.3391227723
CZK捷克克朗0.012365199880.8721265645
VND越南盾12.95475839290.0771917136
MAD摩洛哥迪拉姆0.0053762228186.0041948164
JOD约旦第纳尔0.00040436582473.0082994789
BHD巴林第纳尔0.00021548864640.6172657921
XOFCFA 法郎0.31745682673.1500346373
LKR斯里兰卡卢比0.087693957411.4032942429
UAH乌克兰格里夫纳0.015159535965.9650801936
NGN尼日利亚奈拉0.20503147874.8772998482
TND突尼斯第纳尔0.0014261121701.2071401351
UGX乌干达先令2.08178110740.4803578995
RON罗马尼亚新列伊0.0022493306444.5767173618
BDT孟加拉国塔卡0.047722687520.9543940904
PEN秘鲁索尔0.0018481866541.0709178736
GEL格鲁吉亚拉里0.0015312613653.0564112410
XAF中非金融合作法郎0.31745682673.1500346373
FJD斐济元0.0011909348839.6764991413
VEF委内瑞拉玻利瓦尔0.0056962087175.5553651257
BYN白俄罗斯卢布0.0011432829874.6741168818
HRK克罗地亚库纳0.0036606652273.1743938253
UZS乌兹别克斯坦索姆4.61117006360.2168646973
BGN保加利亚列弗0.00094656791056.4481944723
DZD阿尔及利亚第纳尔0.065680267715.2252728924
IRR伊朗里亚尔20.09747107530.0497575041
DOP多米尼加比索0.027433024136.4524158240
ISK冰岛克朗0.058896890416.9788250735
XAG银(盎司)0.000033195530124.5339854407
CRC哥斯达黎加科朗0.32305295743.0954677155
SYP叙利亚镑0.29372224023.4045770566
LYD利比亚第纳尔0.00078135171279.8334169726
JMD牙买加元0.071865625713.9148583221
MUR毛里求斯卢比0.019395388651.5586471796
GHS加纳塞地0.0026138541382.5768282260
AOA安哥拉宽扎0.094630376310.5674312958
UYU乌拉圭比索0.016898810659.1757621733
AFN阿富汗尼0.039199166325.5107466507
LBP黎巴嫩镑0.86146923321.1608075616
XPFCFP 法郎0.057751767617.3154873276
TTD特立尼达元0.0038414446260.3187371642
TZS坦桑尼亚先令1.28127081420.7804751259
ALL阿尔巴尼列克0.064635609315.4713479304
XCD东加勒比元0.0015399012649.3923302225
GTQ危地马拉格查尔0.0041799767239.2357843659
NPR尼泊尔卢比0.059401463816.8346019777
BOB玻利维亚诺0.0039407972253.7557619133
ZWD津巴布韦元0.20640379804.8448720895
BBD巴巴多斯元0.0011406676876.6796045964
CUC古巴可兑换比索0.00057033381753.3592091929
LAK老挝基普4.76780812630.2097399840
BND文莱元0.00077316531293.3845360699
BWP博茨瓦纳普拉0.0060076978166.4531117632
HNL洪都拉斯伦皮拉0.013452060474.3380544554
PYG巴拉圭瓜拉尼3.22350971810.3102208733
ETB埃塞俄比亚比尔0.015535785264.3675221382
NAD纳米比亚元0.0080071281124.8887231504
PGK巴布亚新几内亚基那0.0018303837546.3335252371
SDG苏丹镑0.0038269168261.3069587161
MOP澳门元0.0045887679217.9234231375
NIO尼加拉瓜科多巴0.017465101157.2570404552
BMD百慕大元0.00057033381753.3592091929
KZT哈萨克斯坦坚戈0.18931329635.2822491594
PAB巴拿马巴波亚0.00057033381753.3592091929
BAM波斯尼亚可兑换马尔卡0.00094654311056.4759056830
GYD圭亚那元0.11864029528.4288394420
YER也门里亚尔0.14286743256.9994958440
MGA马尔加什阿里亚1.81950942200.5495986929
KYD开曼元0.00046767372138.2429750682
MZN莫桑比克梅蒂卡尔0.034927638228.6306217705
RSD塞尔维亚第纳尔0.057360066217.4337316364
SCR塞舌尔卢比0.0076213511131.2103301911
AMD亚美尼亚德拉姆0.27763036043.6019115432
SBD所罗门群岛元0.0044539758224.5185052781
AZN阿塞拜疆马纳特0.00096866681032.3467459722
SLL塞拉利昂利昂4.37168188740.2287449146
TOP汤加潘加0.0013195811757.8162508102
BZD伯利兹元0.0011398536877.3056711103
MWK马拉维克瓦查0.41380579332.4165925567
GMD冈比亚达拉西0.027061231236.9532337071
BIF布隆迪法郎1.00000000001.0000000000
SOS索马里先令0.33097963093.0213339629
HTG海地古德0.036303633827.5454519618
GNF几内亚法郎5.15225788010.1940896638
MVR马尔代夫拉菲亚0.0087831445113.8544401645
MNT蒙古图格里克1.39397296980.7173740249
CDF刚果法郎0.90379144091.1064499560
STD圣多美多布拉11.86958933090.0842489131
TJS塔吉克斯坦索莫尼0.0050257879198.9737786100
KPW朝鲜元0.073239874513.6537645253
MMK缅元0.77847224591.2845673115
LSL巴索托洛蒂0.0080071281124.8887231504
LRD利比里亚元0.071191600414.0466009341
KGS吉尔吉斯斯坦索姆0.039778922625.1389412715
GIP直布罗陀镑0.00043011432324.9632051631
XPT铂(盎司)0.00000060731646675.8558522200
MDL摩尔多瓦列伊0.0099836345100.1639231330
CUP古巴比索0.015113845466.1644984601
KHR柬埔寨瑞尔2.31820147250.4313688917
MKD马其顿第纳尔0.029760083933.6020558099
VUV瓦努阿图瓦图0.062413326016.0222193701
MRO毛里塔尼亚乌吉亚0.20182156234.9548719610
ANG荷兰盾0.0010208971979.5306237988
SZL斯威士兰里兰吉尼0.0080071281124.8887231504
CVE佛得角埃斯库多0.053473325918.7009127149
SRD苏里南元0.0042475467235.4300210992
XPD钯(盎司)0.00000057111751116.2044466200
SVC萨尔瓦多科朗0.0049904206200.3839096220
BSD巴哈马元0.00057033381753.3592091929
XDR国际货币基金组织特别提款权0.00040405872474.8876559602
RWF卢旺达法郎0.48755759812.0510397211
AWG阿鲁巴或荷兰盾0.0010208975979.5302844653
DJF吉布提法郎0.10207272349.7969366036
BTN不丹努尔特鲁姆0.037131378026.9314001787
KMF科摩罗法郎0.23809262004.2000461831
WST萨摩亚塔拉0.0014571585686.2671552639
SPL塞波加大公国 Luigino0.000095055610520.1552972380
ERN厄立特里亚纳克法0.0087487111114.3025514001
FKP福克兰群岛镑0.00043011432324.9632051631
SHP圣赫勒拿镑0.00043011432324.9632051631
JEP泽西岛镑0.00043011432324.9632051631
TMT土库曼斯坦马纳特0.0019961682500.9597866507
TVD图瓦卢元0.00075429261325.7454239252
IMP曼岛镑0.00043011432324.9632051631
GGP根西岛镑0.00043011432324.9632051631
ZMW赞比亚克瓦查0.0057597936173.6173308999