Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-07-28 00:54 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por BIF BIF por unidad
USDDólar estadounidense0,00057524721738,3831250042
EUREuro0,00049234672031,0890006064
GBPLibra esterlina0,00043997662272,8479298069
INRRupia india0,036924099027,0825836599
AUDDólar australiano0,00072210151384,8468495989
CADDólar canadiense0,00072148781386,0249123470
SGDDólar singapurense0,00078149601279,5970597104
CHFFranco suizo0,00055516741801,2585559470
MYRRinggit malasio0,0024609959406,3395563385
JPYYen japonés0,063824947315,6678546840
CNYYuan renminbi chino0,0038788720257,8069077479
NZDDólar neozelandés0,00076687311303,9967753174
THBBaht tailandés0,019178112152,1427759288
HUFFlorín húngaro0,15044656796,6468781161
AEDDírham de los EAU0,0021128453473,2954194880
HKDDólar de Hong Kong0,0044919772222,6191193145
MXNPeso mexicano0,010199871398,0404525084
ZARRand sudafricano0,0074805462133,6800772960
PHPPeso filipino0,029087879334,3785805108
SEKCorona sueca0,0047248583211,6465600691
IDRRupia indonesia7,68307748740,1301561779
SARRiyal de Arabia Saudita0,0021572951463,5434439846
BRLReal brasilero0,0018140814551,2431920862
TRYLira turca0,0020341755491,5996727673
KESChelín keniano0,059766811616,7316939472
KRWWon surcoreano0,64244788661,5565464855
EGPLibra egipcia0,010287175997,2084087892
IQDDinar iraquí0,66879912021,4952172779
NOKCorona noruega0,0045745318218,6016074213
KWDDinar kuwaití0,00017375925755,0914258570
RUBRublo ruso0,034214425329,2274381901
DKKCorona danesa0,0036611997273,1345173255
PKRRupia pakistaní0,060602365616,5010060351
ILSShequel israelí0,0020452221488,9444507247
PLNZloty polaco0,0020923312477,9358100719
QARRiyal catarí0,0020950448477,3167605569
XAUOnza de oro0,00000045652190750,8246323700
OMRRial de Omán0,00022143864515,9254074785
COPPeso colombiano1,73280432930,5770992045
CLPPeso chileno0,37361871382,6765254604
TWDNuevo dólar taiwanés0,017396509257,4827965682
ARSPeso argentino0,010144612798,5744876436
CZKCorona checa0,012829137577,9475629746
VNDDong vietnamita13,07480098330,0764829997
MADDírham marroquí0,0054689336182,8510045828
JODDinar de Jordania0,00040752082453,8627025246
BHDDinar bareiní0,00021693614609,6532270354
XOFFranco CFA0,32295827503,0963752205
LKRRupia de Sri Lanka0,088499037511,2995579174
UAHGrivna ucraniana0,014928283466,9869383220
NGNNaira nigeriana0,18134237235,5144310046
TNDDinar tunisio0,0014045215711,9862730044
UGXChelín ugandés2,07583396760,4817340961
RONLeu rumano0,0022468251445,0724741507
BDTTaka bengalí0,046395500521,5538142418
PENsol peruano0,0018679072535,3585072161
GELLari georgiano0,0013794131724,9459710700
XAFFranco CFA BEAC centroafricano0,32295827503,0963752205
FJDDólar fiyiano0,0011521005867,9798038902
VEFBolívar venezolano0,0058025021172,3394478554
BYNRublo bielorruso0,0011107197900,3171273487
HRKKuna croata0,0036505281273,9329679681
UZSSom uzbeko2,34127178760,4271182890
BGNLeva búlgara0,00096238741039,0825761294
DZDDinar argelino0,062789618915,9261995432
IRRRial iraní18,72703240050,0533987435
DOPPeso dominicano0,027337337436,5800072002
ISKCorona islándica0,059909643316,6918036094
XAGOnza de plata0,000034662628849,5708235212
CRCColón costarricense0,32888603643,0405669119
SYPLibra siria0,29654620393,3721557954
LYDDinar libio0,00077286081293,8940984695
JMDDólar jamaiquino0,073474408813,6101809631
MURRupia de Mauricio0,019261791351,9162515065
GHSCedi ghanés0,0025400870393,6873073071
AOAKwanza angoleño0,095449758610,4767158677
UYUPeso uruguayo0,016326100261,2516147908
AFNAfganí afgano0,039327054525,4277878630
LBPLibra libanesa0,86655000011,1540015001
XPFFranco CFP0,058752591417,0205258243
TTDDólar de Trinidad0,0038787779257,8131629511
TZSChelín tanzano1,28798227930,7764081976
ALLLek albanés0,065487097115,2701836595
XCDDólar del Caribe Oriental0,0015531674643,8456003273
GTQQuetzal guatemalteco0,0041937777238,4484996945
NPRRupia nepalesa0,058995467616,9504546759
BOBBolíviano de Bolivia0,0039733319251,6779441482
ZWDDólar zimbabuense0,20818195644,8034902598
BBDDólar de Barbados o Baja0,0011504944869,1915625021
CUCPeso convertible cubano0,00057524721738,3831250042
LAKKip laosiano4,72494083410,2116428618
BNDDólar de Brunéi0,00078149601279,5970597104
BWPPula botsuanés0,0058429422171,1466521397
HNLLempira hondureño0,013469704774,2406771409
PYGGuaraní paraguayo3,20098961790,3124033875
ETBBirr Etíope0,013402504574,6129200312
NADDólar de Namibia0,0074805462133,6800772960
PGKKina de Papúa Nueva Guinea0,0018337138545,3413728298
SDGLibra sudanesa0,0038419321260,2857006098
MOPPataca de Macao0,0046267365216,1350672968
NIOCórdoba nicaragüense0,017329607657,7047112116
BMDDólar de las Bermudas0,00057524721738,3831250042
KZTTenge kazajo0,18770381275,3275422894
PABBalboa panameña0,00057524721738,3831250042
BAMMarco convertible bosnio0,00096294651038,4793159640
GYDDólar guyanés0,11870238448,4244306031
YERRial yemení0,14392739346,9479476863
MGAAriary malgache1,70174572820,5876318556
KYDDólar de las Caimanes0,00047170272119,9793625667
MZNMetical mozambiqueño0,035418677228,2336913755
RSDDinar serbio0,059188121316,8952819950
SCRRupia de las Seychelles0,0077821520128,4991605145
AMDDram armenio0,27538311913,6313046470
SBDDólar de las Islas Salomón0,0044715564223,6357812916
AZNManat azerbaiyano0,00097770091022,8077328431
SLLLeone sierraleonés4,34122922910,2303495041
TOPPa'anga tonganés0,0012341360810,2834641531
BZDDólar de Belice0,0011502573869,3707375507
MWKKwacha malawiano0,41733635132,3961488065
GMDDalasi gambiano0,026402719237,8748868228
BIFFranco burundí1,00000000001,0000000000
SOSChelín somalí0,33083433373,0226608853
HTGGourde haitiano0,036205902727,6198057955
GNFFranco de Guinea5,17506530890,1932342763
MVRRufiyaa maldiva0,0088766502112,6551098213
MNTTugrik mongol1,39930180020,7146421164
CDFFranco congolés0,92267594721,0838041276
STDDobra santotomense12,08040036450,0827787134
TJSSomoni tayiko0,0050669305197,3581453984
KPWWon norcoreano0,073158217513,6690044412
MMKKyat birmano0,78610811171,2720896592
LSLLoti basotho0,0074805462133,6800772960
LRDDólar de Liberia0,051785354519,3104789873
KGSSom kirgistaní0,039506929625,3120151265
GIPLibra gibraltareña0,00043997662272,8479298069
XPTOnza de platino0,00000062201607589,1865127700
MDLLeu moldavo0,010397997696,1723629362
CUPPeso cubano0,015244050465,5993632077
KHRRiel camboyano2,34115638150,4271393436
MKDDinar macedonio0,030249470333,0584301446
VUVVatu de Ni-Vanuatu0,062634726415,9655842342
MROOuguiya mauritano0,20677961884,8360665605
ANGFlorín holandés0,0010284796972,3090195731
SZLLilangeni swazi0,0074805462133,6800772960
CVEEscudo caboverdiano0,054436052018,3701786432
SRDDólar surinamés0,0042864043233,2957725364
XPDOnza de paladio0,00000065811519530,0713271800
SVCColón salvadoreño0,0050334129198,6723571433
BSDDólar bahameño0,00057524721738,3831250042
XDRDerechos especiales de giro del FMI0,00040939262442,6431920621
RWFFranco ruandés0,47814766522,0914041263
AWGFlorín holandés o de Aruba0,0010296925971,1637569856
DJFFranco de Yibuti0,10273656069,7336332235
BTNNgultrum butanés0,036924099027,0825836599
KMFFranco de las Comoras0,24221870634,1285002940
WSTTala samoano0,0014205826703,9365344846
SPLLuigino de Seborga0,000095874510430,2987917464
ERNNakfa eritreo0,0088243535113,3227491925
FKPLibra esterlina de las Islas Falkland (Malvinas)0,00043997662272,8479298069
SHPLibra de Santa Elena0,00043997662272,8479298069
JEPLibra de Jersey0,00043997662272,8479298069
TMTManat turkmeno0,0019877988503,0690297268
TVDDólar de Tuvalu0,00072210151384,8468495989
IMPLibra manesa0,00043997662272,8479298069
GGPLibra de Guernsey0,00043997662272,8479298069
ZMWKwacha zambiano0,0051004112196,0626242289