Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-10-21 14:18 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por LRD LRD por unidad
USDDólar estadounidense0,0084352592118,5500030517
EUREuro0,0071585892139,6923301285
GBPLibra esterlina0,0063960754156,3458748997
INRRupia india0,54867622101,8225685054
AUDDólar australiano0,010787794992,6973499102
CADDólar canadiense0,010648662093,9085117056
SGDDólar singapurense0,011482929687,0857904884
CHFFranco suizo0,0083034281120,4321865232
MYRRinggit malasio0,035669847528,0348829683
JPYYen japonés0,95754143231,0443412330
CNYYuan renminbi chino0,055849279817,9053338412
NZDDólar neozelandés0,012113393382,5532514766
THBBaht tailandés0,27995942593,5719461734
HUFFlorín húngaro2,20746026340,4530092870
AEDDírham de los EAU0,030991384532,2670321467
HKDDólar de Hong Kong0,065818563515,1932820574
MXNPeso mexicano0,16024716326,2403600806
ZARRand sudafricano0,11524631158,6770672915
PHPPeso filipino0,43485930742,2995943354
SEKCorona sueca0,068920293414,5095145441
IDRRupia indonesia114,03416051800,0087693021
SARRiyal de Arabia Saudita0,031647370631,5982017211
BRLReal brasilero0,026941103437,1180046396
TRYLira turca0,030987987532,2705693520
KESChelín keniano0,87329255701,1450916328
KRWWon surcoreano9,55930704550,1046100931
EGPLibra egipcia0,14923042576,7010463523
IQDDinar iraquí9,86939889250,1013232934
NOKCorona noruega0,067347048414,8484606683
KWDDinar kuwaití0,0025511302391,9831286303
RUBRublo ruso0,48411713472,0656157949
DKKCorona danesa0,053309656018,7583277631
PKRRupia pakistaní0,88950639411,1242190125
ILSShequel israelí0,029459820733,9445378963
PLNZloty polaco0,030335477132,9647032528
QARRiyal catarí0,031822103331,4246984641
XAUOnza de oro0,0000065863151830,5643328690
OMRRial de Omán0,0032434805308,3107834235
COPPeso colombiano24,72796435560,0404400454
CLPPeso chileno5,30008425470,1886762459
TWDNuevo dólar taiwanés0,25521019733,9183387284
ARSPeso argentino0,14716396396,7951417848
CZKCorona checa0,18385008605,4392142073
VNDDong vietnamita191,62378024180,0052185590
MADDírham marroquí0,079651686312,5546620153
JODDinar de Jordania0,0059711099167,4730519362
BHDDinar bareiní0,0031829059314,1783123811
XOFFranco CFA4,69572666870,2129595844
LKRRupia de Sri Lanka1,29615176410,7715145925
UAHGrivna ucraniana0,22423024174,4597017434
NGNNaira nigeriana3,04087833570,3288523544
TNDDinar tunisio0,020980190747,6640090024
UGXChelín ugandés30,75917573630,0325106241
RONLeu rumano0,032945669830,3530025389
BDTTaka bengalí0,69678523131,4351624505
PENsol peruano0,027281738536,6545556263
GELLari georgiano0,020930408547,7773760605
XAFFranco CFA BEAC centroafricano4,69572666870,2129595844
FJDDólar fiyiano0,017271194357,8998756180
VEFBolívar venezolano0,084162808911,8817327150
BYNRublo bielorruso0,016617460860,1776656531
HRKKuna croata0,053701396518,6214896643
UZSSom uzbeko67,90383629500,0147267085
BGNLeva búlgara0,013963767671,6139104472
DZDDinar argelino0,96576106351,0354528028
IRRRial iraní289,42639491150,0034551099
DOPPeso dominicano0,39902992142,5060777310
ISKCorona islándica0,88865463511,1252965556
XAGOnza de plata0,00049493302020,4756178638
CRCColón costarricense4,79664674770,2084789755
SYPLibra siria4,38359776240,2281231204
LYDDinar libio0,011537326186,6751956356
JMDDólar jamaiquino1,07115139050,9335748512
MURRupia de Mauricio0,28859476513,4650663171
GHSCedi ghanés0,037098250926,9554487609
AOAKwanza angoleño1,40011257550,7142282824
UYUPeso uruguayo0,24955715284,0070981286
AFNAfganí afgano0,57538853261,7379560826
LBPLibra libanesa12,71320105960,0786583957
XPFFranco CFP0,85424691631,1706217265
TTDDólar de Trinidad0,056438631617,7183601227
TZSChelín tanzano18,97815347110,0526921653
ALLLek albanés0,95719099751,0447235741
XCDDólar del Caribe Oriental0,022775200243,9074077652
GTQQuetzal guatemalteco0,061950653816,1418796731
NPRRupia nepalesa0,87473641421,1432015219
BOBBolíviano de Bolivia0,058076759317,2185916069
ZWDDólar zimbabuense3,05272029260,3275766871
BBDDólar de Barbados o Baja0,016870518359,2750015258
CUCPeso convertible cubano0,0084352592118,5500030517
LAKKip laosiano70,21337517470,0142423007
BNDDólar de Brunéi0,011482929687,0857904884
BWPPula botsuanés0,087750928311,3958908437
HNLLempira hondureño0,19776465665,0565152388
PYGGuaraní paraguayo47,50316199940,0210512302
ETBBirr Etíope0,22872036914,3721510419
NADDólar de Namibia0,11524631158,6770672915
PGKKina de Papúa Nueva Guinea0,027638225236,1817733485
SDGLibra sudanesa0,056247575017,7785442346
MOPPataca de Macao0,067793120414,7507592791
NIOCórdoba nicaragüense0,25672710823,8951866316
BMDDólar de las Bermudas0,0084352592118,5500030517
KZTTenge kazajo2,83114718420,3532137098
PABBalboa panameña0,0084352592118,5500030517
BAMMarco convertible bosnio0,014000983471,4235542618
GYDDólar guyanés1,74469963270,5731645615
YERRial yemení2,10860389740,4742474398
MGAAriary malgache25,91178162710,0385924833
KYDDólar de las Caimanes0,0069169123144,5731781910
MZNMetical mozambiqueño0,51358618831,9470928597
RSDDinar serbio0,85245310921,1730850521
SCRRupia de las Seychelles0,11472796618,7162706145
AMDDram armenio4,06309557380,2461177646
SBDDólar de las Islas Salomón0,066071026115,1352273292
AZNManat azerbaiyano0,014338675069,7414510840
SLLLeone sierraleonés64,48755633240,0155068676
TOPPa'anga tonganés0,018874856052,9805365823
BZDDólar de Belice0,016924926259,0844524856
MWKKwacha malawiano6,17417168350,1619650459
GMDDalasi gambiano0,39835511742,5103229665
BIFFranco burundí14,71083868250,0679770897
SOSChelín somalí4,86633930230,2054932749
HTGGourde haitiano0,52121467171,9185952629
GNFFranco de Guinea76,10290820550,0131401023
MVRRufiyaa maldiva0,12914381747,7433052576
MNTTugrik mongol20,64740562620,0484322349
CDFFranco congolés13,22648637400,0756058693
STDDobra santotomense175,57610304920,0056955359
TJSSomoni tayiko0,074295655813,4597371659
KPWWon norcoreano1,09698670150,9115880791
MMKKyat birmano11,47197552080,0871689447
LSLLoti basotho0,11524631158,6770672915
LRDDólar de Liberia1,00000000001,0000000000
KGSSom kirgistaní0,57839307261,7289280377
GIPLibra gibraltareña0,0063960754156,3458748997
XPTOnza de platino0,0000091315109510,5428967240
MDLLeu moldavo0,14601436636,8486411662
CUPPeso cubano0,22353436794,4735850208
KHRRiel camboyano33,98987681380,0294205244
MKDDinar macedonio0,43901327772,2778354344
VUVVatu de Ni-Vanuatu0,88393081581,1313102588
MROOuguiya mauritano2,97401938630,3362452863
ANGFlorín holandés0,015025305466,5543876744
SZLLilangeni swazi0,11524631158,6770672915
CVEEscudo caboverdiano0,79121452921,2638797230
SRDDólar surinamés0,062442005316,0148604423
XPDOnza de paladio0,0000086364115788,4033172230
SVCColón salvadoreño0,073808517713,5485717773
BSDDólar bahameño0,0084352592118,5500030517
XDRDerechos especiales de giro del FMI0,0059786259167,2625156508
RWFFranco ruandés7,15124403660,1398358097
AWGFlorín holandés o de Aruba0,015099113966,2290519842
DJFFranco de Yibuti1,50505496130,6644275629
BTNNgultrum butanés0,54867622101,8225685054
KMFFranco de las Comoras3,52179500150,2839461126
WSTTala samoano0,021494067146,5244663487
SPLLuigino de Seborga0,0014058765711,3000211554
ERNNakfa eritreo0,12948804467,7227206804
FKPLibra esterlina de las Islas Falkland (Malvinas)0,0063960754156,3458748997
SHPLibra de Santa Elena0,0063960754156,3458748997
JEPLibra de Jersey0,0063960754156,3458748997
TMTManat turkmeno0,029185997034,2630062841
TVDDólar de Tuvalu0,010787794992,6973499102
IMPLibra manesa0,0063960754156,3458748997
GGPLibra de Guernsey0,0063960754156,3458748997
ZMWKwacha zambiano0,082520491912,1182021248