Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-01-19 05:53 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LRD LRD per enhet
USDUSA-dollar0,0078199728127,8776821442
EUREuro0,0063791566156,7605351437
GBPBrittiskt pund0,0056225976177,8537375074
INRIndisk rupie0,49804444452,0078529359
AUDAustralisk dollar0,0097582380102,4775164813
CADKanadensisk dollar0,0097106305102,9799252291
SGDSingaporiansk dollar0,010309718096,9958633894
CHFSchweiziska franc0,0074875325133,5553472678
MYRMalaysisk ringgit0,030791191332,4768206974
JPYJapansk yen0,86713896911,1532176913
CNYKinesisk yuan renminbi0,050010405619,9958386383
NZDNyzeeländsk dollar0,010713443293,3406729893
THBThailändsk baht0,24893179344,0171646478
HUFUngersk forint1,96735805060,5082958843
AEDEmiratisk dirham0,028718850234,8203355056
HKDHongkong-dollar0,061143113116,3550717161
MXNMexikansk peso0,14533943636,8804450154
ZARSydafrikansk rand0,094725929710,5567715559
PHPFilippinsk piso0,39589713602,5259086493
SEKSvensk krona0,062633457315,9659077372
IDRIndonesiska rupier103,91072866150,0096236453
SARSaudiarabisk riyal0,029324898134,1007152385
BRLBrasiliansk real0,025074220739,8815984162
TRYTurkisk lira0,029500130733,8981548813
KESKenyansk shilling0,80415373551,2435433124
KRWSydkoreansk won8,32482729480,1201226121
EGPEgyptiskt pund0,13856231397,2169695507
IQDIrakisk dinar9,30276693190,1074948999
NOKNorsk krona0,061313671216,3095763140
KWDKuwaitisk dinar0,0023502831425,4806650054
RUBRysk rubel0,44179418582,2634974204
DKKDansk krona0,047495813921,0544870558
PKRPakistansk rupie0,86601735621,1547112686
ILSIsraelisk shekel0,026709562137,4397751945
PLNPolsk zloty0,026545913737,6705813057
QARQatarisk riyal0,028464701135,1312313583
XAUUns av guld0,0000058715170313,0072913080
OMROmansk rial0,0030067796332,5817480994
COPColombiansk peso22,23973068250,0449645733
CLPChilensk peso4,73655023440,2111241200
TWDTaiwanesisk dollar0,22966650494,3541394958
ARSArgentinsk peso0,14763809576,7733195498
CZKTjeckisk krona0,16177040806,1816002819
VNDVietnamesisk dong177,61177388180,0056302574
MADMarockansk dirham0,072095518813,8704876120
JODJordansk dinar0,0055443607180,3634444911
BHDBahrainsk dinar0,0029403098340,1002184686
XOFCFA-franc4,18445241570,2389798953
LKRLankesisk rupie1,20371686170,8307601495
UAHUkrainsk hryvnia0,22534875804,4375660596
NGNNigeriansk naira2,82275998300,3542632055
TNDTunisisk dinar0,019164364052,1801818844
UGXUgandisk shilling28,39313553290,0352197805
RONRumänsk leu0,029693477633,6774295536
BDTBangladeshisk taka0,64765857921,5440233976
PENPeruansk Sol0,025132517939,7890894056
GELGeorgiska lari0,019832800650,4215224934
XAFCentralafrikansk CFA-franc BEAC4,18445241570,2389798953
FJDFiji-dollar0,015685412863,7535023569
VEFVenezuelansk bolivar0,078101978612,8037729306
BYNVitrysk rubel0,015532085864,3828531373
HRKKroatisk kuna0,047455357621,0724363034
UZSUzbekistansk som63,70406969970,0156975842
BGNBulgarisk lev0,012476545880,1503889132
DZDAlgerisk dinar0,89512922281,1171571373
IRRIransk rial287,06409955070,0034835425
DOPDominikansk peso0,37927462962,6366118954
ISKIsländsk krona0,80182596141,2471534325
XAGUns av silver0,00045920972177,6545839642
CRCCostaricansk colón4,44563195160,2249398985
SYPSyriskt pund4,02758310150,2482878627
LYDLibysk dinar0,010484794895,3762105560
JMDJamaicansk dollar0,97182996821,0289865848
MURMauritisk rupie0,25763814253,8814128613
GHSGhana cedi0,035602447128,0879569017
AOAAngolansk kwanza1,58501664740,6309082000
UYUUruguayansk peso0,22373399714,4695934139
AFNAfghansk afghani0,54330462531,8405880485
LBPLibanesiskt pund11,78860904200,0848276498
XPFCFP-franc0,76123586931,3136532846
TTDTrinidad-dollar0,052824367918,9306571752
TZSTanzanisk shilling17,56315232000,0569373870
ALLAlbansk lek0,85480655201,1698553288
XCDÖstkaribisk dollar0,021113926647,3621045400
GTQGuatemalansk quetzal0,057400860517,4213416047
NPRNepalesisk rupie0,80060644451,2490531483
BOBBoliviansk bolíviano0,054057767118,4987293111
ZWDZimbabwisk dollar2,83004816740,3533508763
BBDBarbadisk dollar0,015639945763,9388410721
CUCKubansk konvertibel peso0,0078199728127,8776821442
LAKLaotisk kip64,96873424260,0153920191
BNDBruneisk dollar0,010309718096,9958633894
BWPBotswana pula0,076242301513,1160783525
HNLHonduransk lempira0,18458963865,4174221686
PYGParaguayansk guarani44,02211118520,0227158574
ETBEtiopisk birr0,21388014254,6755158682
NADNamibisk dollar0,094725929710,5567715559
PGKPapua Nya Guineansk kina0,025266567539,5779918238
SDGSudanesiskt pund0,054887416618,2191121739
MOPMacao pataca0,062977406515,8787104040
NIONicaraguansk cordoba0,24141358914,1422688913
BMDBermudisk dollar0,0078199728127,8776821442
KZTKazakstansk tenge2,53794680600,3940192906
PABPanamansk balboa0,0078199728127,8776821442
BAMBosnisk konvertibilna marka0,012476545880,1503889132
GYDGuyansk dollar1,62364464970,6158983126
YERJemenitisk rial1,95719717270,5109347254
MGAMadagaskisk ariary25,40918733290,0393558435
KYDCaymansk dollar0,0064123778155,9483917747
MZNMocambique metical0,45983330192,1747011272
RSDSerbisk dinar0,75538302511,3238317077
SCRSeychellisk rupie0,10939797839,1409367509
AMDArmenisk dram3,77458394270,2649298612
SBDSalomon-dollar0,060747603516,4615547278
AZNAzerbajdzjansk manat0,013223394975,6235451440
SLLSierra Leonsk leone60,08406777820,0166433472
TOPTongansk pa'anga0,016914755259,1199805610
BZDBelizisk dollar0,015644340963,9208775413
MWKMalawisk kwacha5,67985474880,1760608403
GMDGambisk dalasi0,37308864762,6803281377
BIFBurundisk franc13,75286760090,0727121084
SOSSomalisk shilling4,52860096340,2208187491
HTGHaitisk gourde0,50248817791,9900965713
GNFGuinesisk franc70,59804656960,0141646979
MVRMaldivisk rufiyaa0,12067966038,2864005178
MNTMongolisk tögrög18,92150506440,0528499185
CDFKongolesisk franc12,45417201520,0802943784
STDSão Tomé och Príncipe-dobra157,51319508280,0063486745
TJSTadzjikistan-somoni0,069030005414,4864540226
KPWNordkoreansk won7,03797424000,1420863399
MMKBurmesisk kyat10,49507824820,0952827579
LSLLesotho loti0,094725929710,5567715559
LRDLiberiansk dollar1,00000000001,0000000000
KGSKirgizistansk som0,54291757181,8419002295
GIPGibraltar-pund0,0056225976177,8537375074
XPTUns av platina0,0000077836128475,0913188330
MDLMoldavisk leu0,13218187257,5653338939
CUPKubansk peso0,20722928004,8255729111
KHRKambodjansk riel31,47289029460,0317733767
MKDMakedonisk denar0,39231107572,5489976244
VUVVanuatu-vatu0,83308798681,2003534031
MROMauretansk ouguiya2,77210965740,3607360904
ANGNederländska gulden0,013990864071,4752143075
SZLSwaziland-lilangeni0,094725929710,5567715559
CVEKapverdisk escudo0,70342959661,4216063766
SRDSurinamesisk dollar0,058277628517,1592431877
XPDUns av palladium0,0000070747141348,3650901680
SVCSalvadoransk colón0,068424762314,6145922451
BSDBahamansk dollar0,0078199728127,8776821442
XDRSärskilda dragningsrätter0,0054219995184,4338060352
RWFRwandisk franc6,66479276720,1500421746
AWGArubansk eller nederländsk gulden0,013997751471,4400458906
DJFDjiboutisk franc1,39465306930,7170241991
BTNBhutanesisk ngultrum0,49804444452,0078529359
KMFKomoransk franc3,13833931180,3186398603
WSTSamoansk tala0,019346375851,6892676866
SPLSeborga luigino0,0013033288767,2660959343
ERNEritreansk nakfa0,11729959258,5251788096
FKPFalklands-pund0,0056225976177,8537375074
SHPSankthelenskt pund0,0056225976177,8537375074
JEPJersey-pund0,0056225976177,8537375074
TMTTurkmenistansk manat0,027375339236,5292277365
TVDTuvaluansk dollar0,0097582380102,4775164813
IMPIsle of Man-pund0,0056225976177,8537375074
GGPGuernsey-pund0,0056225976177,8537375074
ZMWZambisk kwacha0,077080446812,9734587906
AD