Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-11-18 01:16 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LRD LRD per enhet
USDUSA-dollar0,0080189321124,7048847048
EUREuro0,0068016660147,0228023240
GBPBrittiskt pund0,0060670420164,8249670322
INRIndisk rupie0,52065200571,9206686790
AUDAustralisk dollar0,010600062094,3390705239
CADKanadensisk dollar0,010242232897,6349606536
SGDSingaporiansk dollar0,010871249991,9857430681
CHFSchweiziska franc0,0079285395126,1266347845
MYRMalaysisk ringgit0,033370167029,9668862472
JPYJapansk yen0,89929496751,1119822040
CNYKinesisk yuan renminbi0,053145480818,8162753539
NZDNyzeeländsk dollar0,011764953084,9982143531
THBThailändsk baht0,26337947163,7968031214
HUFUngersk forint2,12187039390,4712823191
AEDEmiratisk dirham0,029453902833,9513581094
HKDHongkong-dollar0,062641853315,9637677974
MXNMexikansk peso0,15174469436,5900162401
ZARSydafrikansk rand0,11205367878,9242942469
PHPFilippinsk peso0,40755196652,4536748249
SEKSvensk krona0,067534478014,8072514906
IDRIndonesiska rupier108,47667400390,0092185717
SARSaudiarabisk riyal0,030072427133,2530525634
BRLBrasiliansk real0,026125394238,2769343469
TRYTurkisk lira0,031091368332,1632676728
KESKenyansk shilling0,83085090211,2035853815
KRWSydkoreansk won8,76985687600,1140269464
EGPEgyptiskt pund0,14152771467,0657538920
IQDIrakisk dinar9,36566049680,1067730354
NOKNorsk krona0,066081490715,1328305326
KWDKuwaitisk dinar0,0024259626412,2075019809
RUBRysk rubel0,47344861232,1121616454
DKKDansk krona0,050606745819,7602114889
PKRPakistansk rupie0,84391620851,1849517641
ILSIsraelisk shekel0,028182357035,4831926145
PLNPolsk zloty0,028806606834,7142587283
QARQatarisk riyal0,030784647832,4837239509
XAUUns av guld0,0000061960161395,5061392600
OMROmansk rial0,0030843797324,2143007662
COPColombiansk peso24,03581230920,0416045852
CLPChilensk peso5,02434987190,1990307255
TWDTaiwanesisk dollar0,24125464834,1449978562
ARSArgentinsk peso0,14005725517,1399371568
CZKTjeckisk krona0,17390663865,7502117696
VNDVietnamesisk dong182,07162047300,0054923442
MADMarockansk dirham0,075576537713,2316196406
JODJordansk dinar0,0056756991176,1897492255
BHDBahrainsk dinar0,0030275767330,2971691949
XOFCFA-franc4,46160044300,2241348173
LKRLankesisk rupie1,23181601220,8118095479
UAHUkrainsk hryvnia0,21298717894,6951182930
NGNNigeriansk naira2,89082430720,3459220948
TNDTunisisk dinar0,020019316549,9517554119
UGXUgandisk shilling29,11696723730,0343442362
RONRumänsk leu0,031538392931,7073861121
BDTBangladeshisk taka0,67011747561,4922756627
PENPeruansk Sol0,025977626938,4946632254
GELGeorgiska lari0,021690739246,1026243299
XAFCentralafrikansk CFA-franc BEAC4,46160044300,2241348173
FJDFiji-dollar0,016786143859,5729437764
VEFVenezuelansk bolivar0,080089084112,4860960906
BYNVitrysk rubel0,015810519363,2490294853
HRKKroatisk kuna0,051450182519,4362770072
UZSUzbekistansk som64,86872286880,0154157498
BGNBulgarisk lev0,013297158075,2040397179
DZDAlgerisk dinar0,92459275381,0815572541
IRRIransk rial282,75876953450,0035365835
DOPDominikansk peso0,38010413412,6308579945
ISKIsländsk krona0,82825295531,2073606180
XAGUns av silver0,00046324092158,7038976583
CRCCostaricansk colón4,55644718880,2194692396
SYPSyriskt pund4,13150263970,2420426869
LYDLibysk dinar0,010981139291,0652329910
JMDJamaicansk dollar1,00689872090,9931485454
MURMauritisk rupie0,27547074523,6301495438
GHSGhana cedi0,036649393727,2855809739
AOAAngolansk kwanza1,33052175700,7515848536
UYUUruguayansk peso0,23600950754,2371174392
AFNAfghansk afghani0,55057507831,8162827186
LBPLibanesiskt pund12,10096238570,0826380554
XPFCFP-franc0,81165465731,2320510835
TTDTrinidad-dollar0,053988378618,5225047613
TZSTanzanisk shilling17,94194996870,0557353020
ALLAlbansk lek0,90930691901,0997386901
XCDÖstkaribisk dollar0,021650874146,1875117499
GTQGuatemalansk quetzal0,058881108516,9833759216
NPRNepalesisk rupie0,83290381101,2006188311
BOBBoliviansk bolíviano0,055433389418,0396690776
ZWDZimbabwisk dollar2,90205151830,3445838207
BBDBarbadisk dollar0,016037864262,3524423524
CUCKubansk konvertibel peso0,0080189321124,7048847048
LAKLaotisk kip66,67977653580,0149970509
BNDBruneisk dollar0,010871249991,9857430681
BWPBotswana pula0,084315651911,8601941378
HNLHonduransk lempira0,18855094435,3036064280
PYGParaguayansk guarani45,43115005390,0220113292
ETBEtiopisk birr0,21930379904,5598845285
NADNamibisk dollar0,11205367878,9242942469
PGKPapua Nya Guineansk kina0,026018764338,4338005769
SDGSudanesiskt pund0,053530341518,6809942251
MOPMacao pataca0,064521108915,4988036868
NIONicaraguansk cordoba0,24577192984,0688129064
BMDBermudisk dollar0,0080189321124,7048847048
KZTKazakstansk tenge2,66059032400,3758564372
PABPanamansk balboa0,0080189321124,7048847048
BAMBosnisk konvertibilna marka0,013302902575,1715651792
GYDGuyansk dollar1,67557243890,5968109625
YERJemenitisk rial2,00361135430,4990987887
MGAMadagaskisk ariary25,50452978900,0392087213
KYDCaymansk dollar0,0065766064152,0541056652
MZNMocambique metical0,48704389762,0532030172
RSDSerbisk dinar0,80476730911,2425952056
SCRSeychellisk rupie0,11074344159,0298801158
AMDArmenisk dram3,90389595520,2561543677
SBDSalomon-dollar0,062890156815,9007395043
AZNAzerbajdzjansk manat0,013632808573,3524570651
SLLSierra Leonsk leone61,50426390340,0162590353
TOPTongansk pa'anga0,018298022854,6507135386
BZDBelizisk dollar0,016154007661,9041434069
MWKMalawisk kwacha5,82467722870,1716833330
GMDGambisk dalasi0,38012388152,6307213220
BIFBurundisk franc14,05711549040,0711383499
SOSSomalisk shilling4,74721027080,2106500330
HTGHaitisk gourde0,49926101842,0029603015
GNFGuinesisk franc72,54832524230,0137839157
MVRMaldivisk rufiyaa0,12555671647,9645281324
MNTMongolisk tögrög19,59560983890,0510318387
CDFKongolesisk franc12,59840449450,0793751304
STDSão Tomé och Príncipe-dobra166,77613346650,0059960618
TJSTadzjikistan-somoni0,070665814714,1511140021
KPWNordkoreansk won1,03014252320,9707394632
MMKBurmesisk kyat10,94562368210,0913607145
LSLLesotho loti0,11205367878,9242942469
LRDLiberiansk dollar1,00000000001,0000000000
KGSKirgizistansk som0,55929717221,7879582621
GIPGibraltar-pund0,0060670420164,8249670322
XPTUns av platina0,0000084232118719,6908504210
MDLMoldavisk leu0,14071681127,1064714404
CUPKubansk peso0,21250170004,7058447058
KHRKambodjansk riel32,29226248990,0309671706
MKDMakedonisk denar0,41815336492,3914670644
VUVVanuatu-vatu0,87407812121,1440624994
MROMauretansk ouguiya2,83480773280,3527576098
ANGNederländska gulden0,014296771469,9458621795
SZLSwaziland-lilangeni0,11205367878,9242942469
CVEKapverdisk escudo0,75084234031,3318375195
SRDSurinamesisk dollar0,059394552916,8365607680
XPDUns av palladium0,0000080536124167,3765484590
SVCSalvadoransk colón0,070165655714,2519868234
BSDBahamansk dollar0,0080189321124,7048847048
XDRSärskilda dragningsrätter0,0056831866175,9576223849
RWFRwandisk franc6,73916610690,1483863113
AWGArubansk eller nederländsk gulden0,014353888469,6675333546
DJFDjiboutisk franc1,42515784570,7016766620
BTNBhutanesisk ngultrum0,52065200571,9206686790
KMFKomoransk franc3,34620033230,2988464230
WSTSamoansk tala0,020571043348,6120214829
SPLSeborga luigino0,0013364887748,2293112217
ERNEritreansk nakfa0,12329981578,1103122053
FKPFalklands-pund0,0060670420164,8249670322
SHPSankthelenskt pund0,0060670420164,8249670322
JEPJersey-pund0,0060670420164,8249670322
TMTTurkmenistansk manat0,028066262235,6299670911
TVDTuvaluansk dollar0,010600062094,3390705239
IMPIsle of Man-pund0,0060670420164,8249670322
GGPGuernsey-pund0,0060670420164,8249670322
ZMWZambisk kwacha0,081022295612,3422817489