AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-20 15:29 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LRD LRD per enhet
USDUSA-dollar0,010582010094,5000052030
EUREuro0,0099602264100,3993237553
GBPBrittiskt pund0,0084830488117,8821458299
INRIndisk rupie0,70803422501,4123611045
AUDAustralisk dollar0,013776250372,5886928067
CADKanadensisk dollar0,013859083972,1548414718
SGDSingaporiansk dollar0,015003680266,6503144531
CHFSchweiziska franc0,010604547594,2991673379
MYRMalaysisk ringgit0,047177134021,1967094213
JPYJapansk yen1,19652281770,8357550606
CNYKinesisk yuan renminbi0,072780043213,7400303126
NZDNyzeeländsk dollar0,014721565767,9275574334
THBThailändsk baht0,37064920552,6979688208
HUFUngersk forint3,06871178790,3258696382
AEDEmiratisk dirham0,038864887325,7301659749
HKDHongkong-dollar0,082127475412,1761931100
MXNMexikansk peso0,21616446634,6261072276
ZARSydafrikansk rand0,13814899457,2385615539
PHPFilippinsk peso0,53318237001,8755308806
SEKSvensk krona0,094458001610,5867156142
IDRIndonesiska rupier141,58526919600,0070628817
SARSaudiarabisk riyal0,039685029325,1984190995
BRLBrasiliansk real0,032671060730,6081277323
TRYTurkisk lira0,038347981126,0769920837
KESKenyansk shilling1,09528142870,9130073548
KRWSydkoreansk won12,12706231860,0824602013
EGPEgyptiskt pund0,16925479665,9082520561
IQDIrakisk dinar12,50435284960,0799721515
NOKNorsk krona0,088139195311,3456901545
KWDKuwaitisk dinar0,0032331416309,2966911264
RUBRysk rubel0,61479386281,6265614550
DKKDansk krona0,074040890613,5060504049
PKRPakistansk rupie1,10871289880,9019467538
ILSIsraelisk shekel0,039228355925,4917642272
PLNPolsk zloty0,043036399023,2361448044
QARQatarisk riyal0,038537600725,9486833833
XAUUns av guld0,0000085478116989,8026745460
OMROmansk rial0,0040738409245,4685958961
COPColombiansk peso30,54390628570,0327397547
CLPChilensk peso6,79800510430,1471019784
TWDTaiwanesisk dollar0,32601027273,0673880054
ARSArgentinsk peso0,16604780936,0223619000
CZKTjeckisk krona0,26911560523,7158751884
VNDVietnamesisk dong240,99837655260,0041494055
MADMarockansk dirham0,10659173949,3815900352
JODJordansk dinar0,0075026655133,2859631051
BHDBahrainsk dinar0,0039884006250,7270715561
XOFCFA-franc6,53348026130,1530577824
LKRLankesisk rupie1,59921323970,6253074795
UAHUkrainsk hryvnia0,28621047593,4939322077
NGNNigeriansk naira3,33068209340,3002388015
TNDTunisisk dinar0,024175038841,3649801978
UGXUgandisk shilling37,97428645370,0263336087
RONNya rumänsk leu0,045037858722,2035422777
BDTBangladeshisk taka0,84713821571,1804449161
PENPeruansk Sol0,034468353829,0121194803
GELGeorgiska lari0,027882692835,8645417408
XAFCentralafrikansk CFA-franc BEAC6,53348026130,1530577824
FJDFiji-dollar0,021744550845,9885333720
VEFVenezuelansk bolivar0,10568872559,4617471775
BYNVitrysk rubel0,019866639450,3356395650
HRKKroatisk kuna0,074181117713,4805194579
UZSUzbekistansk som35,52202081030,0281515515
BGNBulgarisk lev0,019487785251,3141943817
DZDAlgerisk dinar1,16773876980,8563559127
IRRIransk rial342,92012049900,0029161310
DOPDominikansk peso0,49590114432,0165309388
ISKIsländsk krona1,16622517670,8574673399
XAGUns av silver0,00058691761703,8166194855
CRCCostaricansk colón5,93888038430,1683819062
SYPSyriskt pund2,26825242680,4408680393
LYDLibysk dinar0,014957036166,8581657702
JMDJamaicansk dollar1,35532764680,7378289688
MURMauritisk rupie0,37690653422,6531776697
GHSGhana cedi0,046764740621,3836319258
AOAAngolansk kwanza1,75401249440,5701213664
UYUUruguayansk peso0,29965487523,3371724700
AFNAfghansk afghani0,70607950331,4162711074
LBPLibanesiskt pund15,97611959160,0625934223
XPFCFP-franc1,18857117540,8413463331
TTDTrinidad-dollar0,071366251714,0122253243
TZSTanzanisk shilling23,62236593450,0423327622
ALLAlbansk lek1,34771085500,7419989209
XCDÖstkaribisk dollar0,028571427035,0000018920
GTQGuatemalansk quetzal0,078121684012,8005433234
NPRNepalesisk rupie1,13291827440,8826762024
BOBBoliviansk bolíviano0,073406657613,6227425800
ZWDZimbabwisk dollar3,82962941880,2611218712
BBDBarbadisk dollar0,021164020047,2500026015
CUCKubansk konvertibel peso0,010582010094,5000052030
LAKLaotisk kip86,84041745590,0115153753
BNDBruneisk dollar0,015003680266,6503144531
BWPBotswana pula0,11019216139,0750556847
HNLHonduransk lempira0,24911844394,0141548106
PYGParaguayansk guarani59,68105530790,0167557359
ETBEtiopisk birr0,24034113894,1607525235
NADNamibisk dollar0,13814899457,2385615539
PGKPapua Nya Guineansk kina0,033593523629,7676424440
SDGSudanesiskt pund0,068006938614,7043819369
MOPMacao pataca0,084591299711,8215467087
NIONicaraguansk cordoba0,31243700043,2006452462
BMDBermudisk dollar0,010582010094,5000052030
KZTKazakstansk tenge3,37430514560,2963573112
PABPanamansk balboa0,010582010094,5000052030
BAMBosnisk konvertibilna marka0,019480509751,3333591137
GYDGuyansk dollar2,17962261220,4587950200
YERJemenitisk rial2,64632494890,3778825425
MGAMadagaskisk ariary32,75278596740,0305317539
KYDCaymansk dollar0,0086772482115,2439092451
MZNMocambique metical0,74625032701,3400329137
RSDSerbisk dinar1,23352848890,8106825331
SCRSeychellisk rupie0,14292823276,9965183317
AMDArmenisk dram5,15142781600,1941209381
SBDSalomon-dollar0,082510799212,1196256673
AZNAzerbajdzjansk manat0,018892217952,9318475444
SLLSierra Leonsk leone78,81712953120,0126875973
TOPTongansk pa'anga0,023417824142,7025156107
BZDBelizisk dollar0,021295659746,9579254078
MWKMalawisk kwacha7,67649960220,1302677069
GMDGambisk dalasi0,47136909832,1214797568
BIFBurundisk franc17,96215400870,0556726103
SOSSomalisk shilling6,13609681320,1629700493
HTGHaitisk gourde0,72182977051,3853681863
GNFGuinesisk franc98,67179247230,0101346086
MVRMaldivisk rufiyaa0,16289946076,1387557454
MNTMongolisk tögrög26,24367239730,0381044232
CDFKongolesisk franc13,53128871090,0739027909
STDSão Tomé och Príncipe-dobra244,25002055260,0040941655
TJSTadzjikistan-somoni0,084083593611,8929265158
KPWNordkoreansk won1,38341150440,7228507185
MMKBurmesisk kyat14,48164441490,0690529315
LSLLesotho loti0,13814899457,2385615539
LRDLiberiansk dollar1,00000000001,0000000000
KGSKirgizistansk som0,73127396531,3674765511
GIPGibraltar-pund0,0084830488117,8821458299
XPTUns av platina0,000010526494999,2920187572
MDLMoldavisk leu0,21071675084,7457071928
CUPKubansk peso0,28042326503,5660379322
KHRKambodjansk riel42,42899436460,0235687886
MKDMakedonisk denar0,61280792461,6318326833
VUVVanuatu-vatu1,14847800610,8707175886
MROMauretansk ouguiya3,79132195230,2637602432
ANGNederländska gulden0,018852912853,0422016571
SZLSwaziland-lilangeni0,13814899457,2385615539
CVEKapverdisk escudo1,10086248820,9083786673
SRDSurinamesisk dollar0,079629693312,5581294994
XPDUns av palladium0,000013687873057,9487536139
SVCSalvadoransk colón0,092592587510,8000005946
BSDBahamansk dollar0,010582010094,5000052030
XDRSärskilda dragningsrätter0,0078153434127,9534304774
RWFRwandisk franc8,68889625170,1150894165
AWGArubansk eller nederländsk gulden0,018941797952,7932989961
DJFDjiboutisk franc1,89053957060,5289495208
BTNBhutanesisk ngultrum0,70803422501,4123611045
KMFKomoransk franc4,90011019600,2040770432
WSTSamoansk tala0,026688564237,4692318864
SPLSeborga luigino0,0017636683567,0000312179
ERNEritreansk nakfa0,16247194756,1549086803
FKPFalklands-pund0,0084830488117,8821458299
SHPSankthelenskt pund0,0084830488117,8821458299
JEPJersey-pund0,0084830488117,8821458299
TMTTurkmenistansk manat0,037037035027,0000014866
TVDTuvaluansk dollar0,013776250372,5886928067
IMPIsle of Man-pund0,0084830488117,8821458299
GGPGuernsey-pund0,0084830488117,8821458299
ZMWZambisk kwacha0,10371816029,6415130941
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶