Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-07-27 20:50 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LRD LRD per enhet
USDUSA-dollar0,011106422990,0379904670
EUREuro0,0095107391105,1442990433
GBPBrittiskt pund0,0085013478117,6284074898
INRIndisk rupie0,71288586041,4027491012
AUDAustralisk dollar0,013943113071,7199952455
CADKanadensisk dollar0,013945827171,7060373359
SGDSingaporiansk dollar0,015094342266,2499888589
CHFSchweiziska franc0,010720125193,2824937994
MYRMalaysisk ringgit0,047511147021,0476922201
JPYJapansk yen1,23615311840,8089612728
CNYKinesisk yuan renminbi0,074879654713,3547624375
NZDNyzeeländsk dollar0,014834659667,4097033766
THBThailändsk baht0,37036406952,7000459344
HUFUngersk forint2,90557865580,3441655238
AEDEmiratisk dirham0,040791517824,5149005107
HKDHongkong-dollar0,086730388111,5299841542
MXNMexikansk peso0,19690209995,0786659983
ZARSydafrikansk rand0,14436448856,9269112530
PHPFilippinsk peso0,56161781041,7805703123
SEKSvensk krona0,091215542810,9630438980
IDRIndonesiska rupier148,12093758650,0067512400
SARSaudiarabisk riyal0,041651994324,0084542789
BRLBrasiliansk real0,035021558928,5538403021
TRYTurkisk lira0,039281344425,4573771681
KESKenyansk shilling1,15351830500,8669129875
KRWSydkoreansk won12,40455185190,0806155685
EGPEgyptiskt pund0,19860731125,0350613670
IQDIrakisk dinar12,92317789380,0773803478
NOKNorsk krona0,088395365111,3128103318
KWDKuwaitisk dinar0,0033568659297,8969132351
RUBRysk rubel0,66094305221,5129896542
DKKDansk krona0,070722447314,1397821765
PKRPakistansk rupie1,17031867650,8544681206
ILSIsraelisk shekel0,039499092425,3170374266
PLNPolsk zloty0,040407589224,7478263084
QARQatarisk riyal0,040483524224,7014067853
XAUUns av guld0,0000088234113334,9963055790
OMROmansk rial0,0042751961233,9074012541
COPColombiansk peso33,46034086260,0298861271
CLPChilensk peso7,21328752880,1386330430
TWDTaiwanesisk dollar0,33591207552,9769694896
ARSArgentinsk peso0,19586071525,1056690934
CZKTjeckisk krona0,24786383074,0344732714
VNDVietnamesisk dong252,43057411120,0039614853
MADMarockansk dirham0,10559524149,4701237215
JODJordansk dinar0,0078724227127,0256997964
BHDBahrainsk dinar0,0041892989238,7034279831
XOFCFA-franc6,23863591270,1602914506
LKRLankesisk rupie1,70712886790,5857788588
UAHUkrainsk hryvnia0,28824114243,4693173630
NGNNigeriansk naira3,50128313510,2856095784
TNDTunisisk dinar0,027091770336,9115783358
UGXUgandisk shilling40,07539439100,0249529672
RONRumänsk leu0,043404175123,0392582540
BDTBangladeshisk taka0,89579320371,1163290767
PENPeruansk Sol0,036059416527,7320072252
GELGeorgiska lari0,026632632037,5479223480
XAFCentralafrikansk CFA-franc BEAC6,23863591270,1602914506
FJDFiji-dollar0,022211663245,0213922152
VEFVenezuelansk bolivar0,11195571508,9321032010
BYNVitrysk rubel0,021435395646,6518097987
HRKKroatisk kuna0,070523658814,1796386794
UZSUzbekistansk som45,21337897660,0221173472
BGNBulgarisk lev0,018592551353,7849800517
DZDAlgerisk dinar1,21255991490,8247015160
IRRIransk rial363,24660671550,0027529507
DOPDominikansk peso0,52724606541,8966476294
ISKIsländsk krona1,15762185310,8638399468
XAGUns av silver0,00067019481492,1035767875
CRCCostaricansk colón6,34956885290,1574910082
SYPSyriskt pund5,72699406250,1746116705
LYDLibysk dinar0,014941100166,9294761105
JMDJamaicansk dollar1,41944972420,7044983580
MURMauritisk rupie0,37333858312,6785337631
GHSGhana cedi0,048764029120,5069191213
AOAAngolansk kwanza1,84264720750,5426974821
UYUUruguayansk peso0,31524820373,1721037214
AFNAfghansk afghani0,75936095341,3168967874
LBPLibanesiskt pund16,74820606610,0597078873
XPFCFP-franc1,13493307130,8811092259
TTDTrinidad-dollar0,074904793613,3502804241
TZSTanzanisk shilling24,86413102810,0402185783
ALLAlbansk lek1,26557824030,7901526497
XCDÖstkaribisk dollar0,029987342333,3474033468
GTQGuatemalansk quetzal0,080970288212,3502092264
NPRNepalesisk rupie1,13897811770,8779799932
BOBBoliviansk bolíviano0,076808403213,0194087928
ZWDZimbabwisk dollar4,01941445080,2487924578
BBDBarbadisk dollar0,022212845845,0189952335
CUCKubansk konvertibel peso0,011106422990,0379904670
LAKLaotisk kip91,37687991000,0109436873
BNDBruneisk dollar0,015094342266,2499888589
BWPBotswana pula0,11270931938,8723807928
HNLHonduransk lempira0,26005643633,8453191708
PYGParaguayansk guarani61,79082823990,0161836316
ETBEtiopisk birr0,25874613383,8647920470
NADNamibisk dollar0,14436448856,9269112530
PGKPapua Nya Guineansk kina0,035488723228,1779649749
SDGSudanesiskt pund0,074171906013,4821936470
MOPMacao pataca0,089332299711,1941593730
NIONicaraguansk cordoba0,33439685992,9904587035
BMDBermudisk dollar0,011106422990,0379904670
KZTKazakstansk tenge3,62473816350,2758819961
PABPanamansk balboa0,011106422990,0379904670
BAMBosnisk konvertibilna marka0,018601388953,7594264522
GYDGuyansk dollar2,28626599900,4373944241
YERJemenitisk rial2,77931695340,3598006333
MGAMadagaskisk ariary32,70799787530,0305735620
KYDCaymansk dollar0,0091072668109,8024270105
MZNMocambique metical0,68197007811,4663399936
RSDSerbisk dinar1,14388859720,8742110048
SCRSeychellisk rupie0,15029588866,6535419515
AMDArmenisk dram5,31669360800,1880868212
SBDSalomon-dollar0,086371782611,5778552924
AZNAzerbajdzjansk manat0,018877434852,9732992163
SLLSierra Leonsk leone83,80770640490,0119320769
TOPTongansk pa'anga0,024045362241,5880615036
BZDBelizisk dollar0,022215385045,0138497296
MWKMalawisk kwacha8,05079832510,1242112843
GMDGambisk dalasi0,50999857821,9607897802
BIFBurundisk franc19,25665255390,0519301056
SOSSomalisk shilling6,38993170850,1564961952
HTGHaitisk gourde0,69862064161,4313920037
GNFGuinesisk franc99,90013912000,0100099961
MVRMaldivisk rufiyaa0,17117005505,8421433573
MNTMongolisk tögrög27,03357488070,0369910382
CDFKongolesisk franc17,83510182890,0560692061
STDSão Tomé och Príncipe-dobra233,34821099610,0042854410
TJSTadzjikistan-somoni0,097832226310,2215807435
KPWNordkoreansk won1,41248166590,7079737912
MMKBurmesisk kyat15,10328654540,0662107547
LSLLesotho loti0,14436448856,9269112530
LRDLiberiansk dollar1,00000000001,0000000000
KGSKirgizistansk som0,76275965081,3110289709
GIPGibraltar-pund0,0085013478117,6284074898
XPTUns av platina0,000012018783203,7893010143
MDLMoldavisk leu0,20073864664,9816017840
CUPKubansk peso0,29432020713,3976600176
KHRKambodjansk riel45,20032959470,0221237325
MKDMakedonisk denar0,58449792671,7108700549
VUVVanuatu-vatu1,20930098780,8269239917
MROMauretansk ouguiya3,99328220760,2504205683
ANGNederländska gulden0,019845988850,3880158549
SZLSwaziland-lilangeni0,14436448856,9269112530
CVEKapverdisk escudo1,05162293810,9509111714
SRDSurinamesisk dollar0,082728349212,0877547988
XPDUns av palladium0,000012655579016,9164101017
SVCSalvadoransk colón0,097181200510,2900560534
BSDBahamansk dollar0,011106422990,0379904670
XDRSärskilda dragningsrätter0,0079073419126,4647486909
RWFRwandisk franc9,22308626610,1084235766
AWGArubansk eller nederländsk gulden0,019880497050,3005533335
DJFDjiboutisk franc1,98126654670,5047276459
BTNBhutanesisk ngultrum0,71288586041,4027491012
KMFKomoransk franc4,67897693450,2137219341
WSTSamoansk tala0,027514948336,3438807425
SPLSeborga luigino0,0018510705540,2279449629
ERNEritreansk nakfa0,17042310075,8677491260
FKPFalklands-pund0,0085013478117,6284074898
SHPSankthelenskt pund0,0085013478117,6284074898
JEPJersey-pund0,0085013478117,6284074898
TMTTurkmenistansk manat0,038384226026,0523684849
TVDTuvaluansk dollar0,013943113071,7199952455
IMPIsle of Man-pund0,0085013478117,6284074898
GGPGuernsey-pund0,0085013478117,6284074898
ZMWZambisk kwacha0,098729923810,1286414666