AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-05-29 05:57 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LRD LRD per enhet
USDUSA-dollar0,010658822793,8189921974
EUREuro0,0095444998104,7723836649
GBPBrittiskt pund0,0083084310120,3596688472
INRIndisk rupie0,68835370951,4527414992
AUDAustralisk dollar0,014340508169,7325362911
CADKanadensisk dollar0,014350386969,6845322245
SGDSingaporiansk dollar0,014755847267,7697446500
CHFSchweiziska franc0,010395702896,1935922493
MYRMalaysisk ringgit0,045499469421,9782782612
JPYJapansk yen1,18640739990,8428807846
CNYKinesisk yuan renminbi0,073084657013,6827624452
NZDNyzeeländsk dollar0,015093520666,2535949508
THBThailändsk baht0,36328870302,7526316996
HUFUngersk forint2,93481687010,3407367629
AEDEmiratisk dirham0,039151543725,5417770683
HKDHongkong-dollar0,083076420012,0371099262
MXNMexikansk peso0,19751136215,0629998659
ZARSydafrikansk rand0,13777040397,2584529866
PHPFilippinsk peso0,53121409631,8824801655
SEKSvensk krona0,092697781010,7877447491
IDRIndonesiska rupier141,90693876360,0070468718
SARSaudiarabisk riyal0,039974091825,0162031191
BRLBrasiliansk real0,034751654528,7756083316
TRYTurkisk lira0,038114436826,2367775462
KESKenyansk shilling1,10128486020,9080302801
KRWSydkoreansk won11,94792361920,0836965511
EGPEgyptiskt pund0,19310004765,1786626293
IQDIrakisk dinar12,52746373260,0798246174
NOKNorsk krona0,089580207711,1631801842
KWDKuwaitisk dinar0,0032368034308,9467852868
RUBRysk rubel0,60430922041,6547819664
DKKDansk krona0,071040165914,0765437014
PKRPakistansk rupie1,11760502630,8947704927
ILSIsraelisk shekel0,038134419826,2230291294
PLNPolsk zloty0,039938098825,0387481853
QARQatarisk riyal0,038821060225,7592140889
XAUUns av guld0,0000084208118753,2874551540
OMROmansk rial0,0041038319243,6746999864
COPColombiansk peso31,01959348900,0322376887
CLPChilensk peso7,16687614770,1395308052
TWDTaiwanesisk dollar0,32181035353,1074202214
ARSArgentinsk peso0,17083470845,8536114183
CZKTjeckisk krona0,25239377173,9620629032
VNDVietnamesisk dong242,37713368400,0041258017
MADMarockansk dirham0,10418675559,5981489721
JODJordansk dinar0,0075617769132,2440496532
BHDBahrainsk dinar0,0040202273248,7421519425
XOFCFA-franc6,26078148680,1597244692
LKRLankesisk rupie1,62783995060,6143110075
UAHUkrainsk hryvnia0,28058157073,5640259529
NGNNigeriansk naira3,36825038390,2968900426
TNDTunisisk dinar0,025991143538,4746442971
UGXUgandisk shilling38,47020343680,0259941438
RONNya rumänsk leu0,043517257022,9793895228
BDTBangladeshisk taka0,85851598801,1648006723
PENPeruansk Sol0,034905818928,6485185489
GELGeorgiska lari0,025738135638,8528530409
XAFCentralafrikansk CFA-franc BEAC6,26078148680,1597244692
FJDFiji-dollar0,022268494744,9064928915
VEFVenezuelansk bolivar0,10789435899,2683251514
BYNVitrysk rubel0,019825410450,4403177918
HRKKroatisk kuna0,070833723614,1175692771
UZSUzbekistansk som40,70937689860,0245643652
BGNBulgarisk lev0,018662653853,5829476465
DZDAlgerisk dinar1,15642070930,8647371947
IRRIransk rial345,37350149230,0028954161
DOPDominikansk peso0,50367034901,9854255903
ISKIsländsk krona1,06909493780,9353706249
XAGUns av silver0,00061503711625,9180885729
CRCCostaricansk colón6,25310747210,1599204882
SYPSyriskt pund2,28439215950,4377532097
LYDLibysk dinar0,014726692267,9039114462
JMDJamaicansk dollar1,38505036010,7219954081
MURMauritisk rupie0,37190928892,6888277061
GHSGhana cedi0,046455214521,5261087619
AOAAngolansk kwanza1,76847585760,5654586664
UYUUruguayansk peso0,30102602463,3219719164
AFNAfghansk afghani0,72707604581,3753719515
LBPLibanesiskt pund16,11031429330,0620720355
XPFCFP-franc1,13896179570,8779925751
TTDTrinidad-dollar0,071914417713,9054174674
TZSTanzanisk shilling23,83017810250,0419635974
ALLAlbansk lek1,28098386950,7806499549
XCDÖstkaribisk dollar0,028778828734,7477658612
GTQGuatemalansk quetzal0,078323849412,7675032280
NPRNepalesisk rupie1,10087535840,9083680476
BOBBoliviansk bolíviano0,073673542213,5733937879
ZWDZimbabwisk dollar3,85742792080,2592401000
BBDBarbadisk dollar0,021317645346,9094960987
CUCKubansk konvertibel peso0,010658822793,8189921974
LAKLaotisk kip86,69242086330,0115350337
BNDBruneisk dollar0,014755847267,7697446500
BWPBotswana pula0,10925436499,1529523852
HNLHonduransk lempira0,25021986053,9964853228
PYGParaguayansk guarani60,10880180240,0166364986
ETBEtiopisk birr0,24587094454,0671743550
NADNamibisk dollar0,13777040397,2584529866
PGKPapua Nya Guineansk kina0,033832426229,5574427750
SDGSudanesiskt pund0,071378787414,0097644751
MOPMacao pataca0,085568712611,6865144914
NIONicaraguansk cordoba0,31878194403,1369405287
BMDBermudisk dollar0,010658822793,8189921974
KZTKazakstansk tenge3,30675006370,3024117277
PABPanamansk balboa0,010658822793,8189921974
BAMBosnisk konvertibilna marka0,018667419153,5692691442
GYDGuyansk dollar2,21721644420,4510159586
YERJemenitisk rial2,66777968410,3748435472
MGAMadagaskisk ariary32,89733586620,0303975983
KYDCaymansk dollar0,0087402353114,4133957704
MZNMocambique metical0,63149235741,5835504393
RSDSerbisk dinar1,16988257090,8547866469
SCRSeychellisk rupie0,14498741606,8971502997
AMDArmenisk dram5,13456835180,1947583383
SBDSalomon-dollar0,083325570912,0011178899
AZNAzerbajdzjansk manat0,018021606355,4889494787
SLLSierra Leonsk leone79,55867983700,0125693388
TOPTongansk pa'anga0,023814877141,9905589357
BZDBelizisk dollar0,021312527146,9207615601
MWKMalawisk kwacha7,73680130750,1292523823
GMDGambisk dalasi0,49049721552,0387475576
BIFBurundisk franc18,32934619610,0545573197
SOSSomalisk shilling6,22502858580,1606418326
HTGHaitisk gourde0,71242533341,4036558683
GNFGuinesisk franc97,01549971960,0103076313
MVRMaldivisk rufiyaa0,16406818416,0950269286
MNTMongolisk tögrög25,56945601050,0391091621
CDFKongolesisk franc15,10065959950,0662222728
STDSão Tomé och Príncipe-dobra234,08483001360,0042719556
TJSTadzjikistan-somoni0,094010567310,6371020738
KPWNordkoreansk won1,35334958450,7389073832
MMKBurmesisk kyat14,56784773830,0686443199
LSLLesotho loti0,13777040397,2584529866
LRDLiberiansk dollar1,00000000001,0000000000
KGSKirgizistansk som0,72425484271,3807294630
GIPGibraltar-pund0,0083084310120,3596688472
XPTUns av platina0,000011129189854,1852582962
MDLMoldavisk leu0,19423960235,1482807233
CUPKubansk peso0,28245880053,5403393282
KHRKambodjansk riel43,32944597870,0230789935
MKDMakedonisk denar0,58642333781,7052527338
VUVVanuatu-vatu1,18071587770,8469438066
MROMauretansk ouguiya3,83257011130,2609215151
ANGNederländska gulden0,019080857752,4085456334
SZLSwaziland-lilangeni0,13777040397,2584529866
CVEKapverdisk escudo1,05392594620,9488332682
SRDSurinamesisk dollar0,080275530812,4570960727
XPDUns av palladium0,000013390774678,7768766488
SVCSalvadoransk colón0,093264698310,7221705368
BSDBahamansk dollar0,010658822793,8189921974
XDRSärskilda dragningsrätter0,0077184923129,5589807253
RWFRwandisk franc8,96281021120,1115721494
AWGArubansk eller nederländsk gulden0,019079292652,4128448030
DJFDjiboutisk franc1,90485648470,5249739327
BTNBhutanesisk ngultrum0,68835370951,4527414992
KMFKomoransk franc4,69558611510,2129659590
WSTSamoansk tala0,027118362536,8753828092
SPLSeborga luigino0,0017764704562,9139554361
ERNEritreansk nakfa0,16355058586,1143162218
FKPFalklands-pund0,0083084310120,3596688472
SHPSankthelenskt pund0,0083084310120,3596688472
JEPJersey-pund0,0083084310120,3596688472
TMTTurkmenistansk manat0,036938742427,0718474431
TVDTuvaluansk dollar0,014340508169,7325362911
IMPIsle of Man-pund0,0083084310120,3596688472
GGPGuernsey-pund0,0083084310120,3596688472
ZMWZambisk kwacha0,099623916810,0377502907

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶