AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-04 08:13 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LRD LRD per enhet
USDUSA-dollar0,010695187293,5000000000
EUREuro0,010029251399,7083397762
GBPBrittiskt pund0,0084035414118,9974500000
INRIndisk rupie0,72751657751,3745391251
AUDAustralisk dollar0,014342479869,7229500000
CADKanadensisk dollar0,014215508070,3457096641
SGDSingaporiansk dollar0,015179679165,8775452688
CHFSchweiziska franc0,010810160492,5055651744
MYRMalaysisk ringgit0,047513369021,0467079347
JPYJapansk yen1,21390374330,8237885463
CNYKinesisk yuan renminbi0,073643850313,5788663462
NZDNyzeeländsk dollar0,014977156166,7683500000
THBThailändsk baht0,38074866312,6264044944
HUFUngersk forint3,14128342250,3183412209
AEDEmiratisk dirham0,039279144725,4588028136
HKDHongkong-dollar0,082949197912,0555716726
MXNMexikansk peso0,22062406424,5325971297
ZARSydafrikansk rand0,14766951876,7718782366
PHPFilippinsk peso0,53069518721,8843208384
SEKSvensk krona0,098200641710,1832328442
IDRIndonesiska rupier144,03208556150,0069428975
SARSaudiarabisk riyal0,040131016024,9183823040
BRLBrasiliansk real0,037178609626,8971865831
TRYTurkisk lira0,037656684526,5557101877
KESKenyansk shilling1,08994652410,9174762045
KRWSydkoreansk won12,49572192510,0800273891
EGPEgyptiskt pund0,19037432345,2528092139
IQDIrakisk dinar12,41711229950,0805340224
NOKNorsk krona0,090140053511,0938474234
KWDKuwaitisk dinar0,0032614973306,6076405968
RUBRysk rubel0,68288877011,4643673228
DKKDansk krona0,074594652413,4057867118
PKRPakistansk rupie1,12139037430,8917501192
ILSIsraelisk shekel0,040820855624,4972817187
PLNPolsk zloty0,044963636422,2401940962
QARQatarisk riyal0,038946524125,6762323218
XAUUns av guld0,0000090823110104,6649997250
OMROmansk rial0,0041133691243,1097158590
COPColombiansk peso32,81871657750,0304704176
CLPChilensk peso7,16363636360,1395939086
TWDTaiwanesisk dollar0,34135828882,9294733214
ARSArgentinsk peso0,17045989305,8664826202
CZKTjeckisk krona0,27124973263,6866395787
VNDVietnamesisk dong242,35294117650,0041262136
MADMarockansk dirham0,10689839579,3546773387
JODJordansk dinar0,0075775404131,9689433313
BHDBahrainsk dinar0,0040310159248,0764210960
XOFCFA-franc6,57875761920,1520043841
LKRLankesisk rupie1,58663108130,6302662363
UAHUkrainsk hryvnia0,27775400343,6003081429
NGNNigeriansk naira3,38502673800,2954186414
TNDTunisisk dinar0,024693047940,4972283117
UGXUgandisk shilling38,77005347590,0257931034
RONNya rumänsk leu0,045241711222,1034963712
BDTBangladeshisk taka0,84994653711,1765445900
PENPeruansk Sol0,036502674927,3952525854
GELGeorgiska lari0,027664171136,1478388618
XAFCentralafrikansk CFA-franc BEAC6,57875761920,1520043841
FJDFiji-dollar0,022428877044,5853798102
VEFVenezuelansk bolivar0,10668449619,3734332255
BYNVitrysk rubel0,020962567347,7040807042
HRKKroatisk kuna0,075527272813,2402503554
UZSUzbekistansk som34,11764705880,0293103448
BGNBulgarisk lev0,019628663150,9459047121
DZDAlgerisk dinar1,18149733930,8463836242
IRRIransk rial343,63636363640,0029100529
DOPDominikansk peso0,49304811202,0281996333
ISKIsländsk krona1,19197860960,8389412293
XAGUns av silver0,00063928201564,2550000001
CRCCostaricansk colón5,83069500440,1715061411
SYPSyriskt pund2,28128342250,4383497421
LYDLibysk dinar0,015224598365,6831779565
JMDJamaicansk dollar1,37807493160,7256499462
MURMauritisk rupie0,38449197862,6008344924
GHSGhana cedi0,045828877021,8203033839
AOAAngolansk kwanza1,76549738100,5664126216
UYUUruguayansk peso0,30930481373,2330566996
AFNAfghansk afghani0,71122994651,4060150376
LBPLibanesiskt pund16,15508021390,0619000331
XPFCFP-franc1,19680803540,8355558873
TTDTrinidad-dollar0,071764706313,9344261503
TZSTanzanisk shilling23,26203208560,0429885057
ALLAlbansk lek1,36870657780,7306167854
XCDÖstkaribisk dollar0,028877005934,6296290180
GTQGuatemalansk quetzal0,080518717412,4194725384
NPRNepalesisk rupie1,16631019310,8574048362
BOBBoliviansk bolíviano0,073368985413,6297373441
ZWDZimbabwisk dollar3,87058823530,2583586626
BBDBarbadisk dollar0,021390374346,7500000000
CUCKubansk konvertibel peso0,010695187293,5000000000
LAKLaotisk kip87,62566844920,0114121811
BNDBruneisk dollar0,015179679165,8775452688
BWPBotswana pula0,11844060938,4430501126
HNLHonduransk lempira0,24994652414,0008557980
PYGParaguayansk guarani62,40641711230,0160239931
ETBEtiopisk birr0,24064171124,1555555556
NADNamibisk dollar0,14766951876,7718782366
PGKPapua Nya Guineansk kina0,033951871729,4534572374
SDGSudanesiskt pund0,069310162814,4278985893
MOPMacao pataca0,085437673811,7044385171
NIONicaraguansk cordoba0,31090909093,2163742690
BMDBermudisk dollar0,010695187293,5000000000
KZTKazakstansk tenge3,61283409400,2767910106
PABPanamansk balboa0,010695187293,5000000000
BAMBosnisk konvertibilna marka0,019615510650,9800646151
GYDGuyansk dollar2,17326199940,4601378022
YERJemenitisk rial2,67379679140,3740000000
MGAMadagaskisk ariary35,56149732620,0281203008
KYDCaymansk dollar0,0087643853114,0981331988
MZNMocambique metical0,79101603301,2641968788
RSDSerbisk dinar1,22877755390,8138169490
SCRSeychellisk rupie0,14302673956,9916996176
AMDArmenisk dram5,14144385030,1944978938
SBDSalomon-dollar0,083566576611,9665067167
AZNAzerbajdzjansk manat0,018539037353,9402334656
SLLSierra Leonsk leone59,21925133690,0168864006
TOPTongansk pa'anga0,024307243741,1399997771
BZDBelizisk dollar0,021484844146,5444382075
MWKMalawisk kwacha7,66085538000,1305337264
GMDGambisk dalasi0,46256684492,1618497110
BIFBurundisk franc17,85839582640,0559960710
SOSSomalisk shilling6,17112299470,1620450607
HTGHaitisk gourde0,71144381441,4055923740
GNFGuinesisk franc97,70053475940,0102353585
MVRMaldivisk rufiyaa0,16096256896,2126245060
MNTMongolisk tögrög26,33155080210,0379772543
CDFKongolesisk franc10,74866310160,0930348259
STDSão Tomé och Príncipe-dobra249,73262032090,0040042827
TJSTadzjikistan-somoni0,084238501211,8710564205
KPWNordkoreansk won1,38910803430,7198864130
MMKBurmesisk kyat14,09625668450,0709408194
LSLLesotho loti0,14766951876,7718782366
LRDLiberiansk dollar1,00000000001,0000000000
KGSKirgizistansk som0,73866312771,3537970998
GIPGibraltar-pund0,0084035414118,9974500000
XPTUns av platina0,000011511786868,5125002662
MDLMoldavisk leu0,21550801734,6401985990
CUPKubansk peso0,28342245993,5283018868
KHRKambodjansk riel43,12299465240,0231894841
MKDMakedonisk denar0,61529410461,6252390402
VUVVanuatu-vatu1,15058825490,8691206396
MROMauretansk ouguiya3,79679144390,2633802817
ANGNederländska gulden0,018930481152,8248593263
SZLSwaziland-lilangeni0,14766951876,7718782366
CVEKapverdisk escudo1,10641707970,9038182964
SRDSurinamesisk dollar0,082673797012,0957308887
XPDUns av palladium0,000014356169656,5650001509
SVCSalvadoransk colón0,093582887710,6857142857
BSDBahamansk dollar0,010695187293,5000000000
XDRSärskilda dragningsrätter0,0078924276126,7037280548
RWFRwandisk franc8,77005347590,1140243902
AWGArubansk eller nederländsk gulden0,019144385052,2346368715
DJFDjiboutisk franc1,90267373150,5255761844
BTNBhutanesisk ngultrum0,72751657751,3745391251
KMFKomoransk franc4,93406821440,2026725121
WSTSamoansk tala0,027939359535,7918011993
SPLSeborga luigino0,0017825312561,0000000000
ERNEritreansk nakfa0,11197857898,9302794350
FKPFalklands-pund0,0084035414118,9974500000
SHPSankthelenskt pund0,0084035414118,9974500000
JEPJersey-pund0,0084035414118,9974500000
TMTTurkmenistansk manat0,037433155126,7142857143
TVDTuvaluansk dollar0,014342479869,7229500000
IMPIsle of Man-pund0,0084035414118,9974500000
GGPGuernsey-pund0,0084035414118,9974500000
ZMWZambisk kwacha0,10459892769,5603274594
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶