AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-20 19:00 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LRD LRD per enhet
USDUSA-dollar0,010582010094,5000051975
EUREuro0,0099722806100,2779646464
GBPBrittiskt pund0,0084937725117,7333157527
INRIndisk rupie0,70848184771,4114687671
AUDAustralisk dollar0,013773188572,6048290617
CADKanadensisk dollar0,013861892372,1402230743
SGDSingaporiansk dollar0,015014572266,6019640027
CHFSchweiziska franc0,010615266194,2039500387
MYRMalaysisk ringgit0,047153435021,2073627362
JPYJapansk yen1,19725436510,8352443968
CNYKinesisk yuan renminbi0,072767414313,7424149182
NZDNyzeeländsk dollar0,014734118367,8696873621
THBThailändsk baht0,37060682202,6982773674
HUFUngersk forint3,06999510450,3257334184
AEDEmiratisk dirham0,038860316425,7331924450
HKDHongkong-dollar0,082125328612,1765114062
MXNMexikansk peso0,21573693104,6352749874
ZARSydafrikansk rand0,13795922387,2485186013
PHPFilippinsk peso0,53248674321,8779810254
SEKSvensk krona0,094573897710,5737420647
IDRIndonesiska rupier141,50864453820,0070667061
SARSaudiarabisk riyal0,039685187225,1983188103
BRLBrasiliansk real0,032682205630,5976901513
TRYTurkisk lira0,038324742126,0928044516
KESKenyansk shilling1,09312166530,9148112527
KRWSydkoreansk won12,11783268960,0825230077
EGPEgyptiskt pund0,16666665756,0000003300
IQDIrakisk dinar12,49735381000,0800169392
NOKNorsk krona0,088315184711,3230811196
KWDKuwaitisk dinar0,0032243383310,1411525292
RUBRysk rubel0,61390341461,6289207328
DKKDansk krona0,074130319613,4897570385
PKRPakistansk rupie1,10740736260,9030100699
ILSIsraelisk shekel0,039303651725,4429284930
PLNPolsk zloty0,043048091823,2298333809
QARQatarisk riyal0,038531215525,9529834930
XAUUns av guld0,0000085506116950,8439329270
OMROmansk rial0,0040719573245,5821423362
COPColombiansk peso30,47195702940,0328170586
CLPChilensk peso6,79788322400,1471046158
TWDTaiwanesisk dollar0,32580105833,0693577396
ARSArgentinsk peso0,16559787636,0387247865
CZKTjeckisk krona0,26940405363,7118966351
VNDVietnamesisk dong241,40739413000,0041423752
MADMarockansk dirham0,10663539009,3777497363
JODJordansk dinar0,0074941792133,4368937445
BHDBahrainsk dinar0,0039883594250,7296586412
XOFCFA-franc6,54138725600,1528727716
LKRLankesisk rupie1,59915282160,6253311044
UAHUkrainsk hryvnia0,28539680243,5038934966
NGNNigeriansk naira3,33068209360,3002388015
TNDTunisisk dinar0,024155271341,3988312989
UGXUgandisk shilling37,90475982000,0263819110
RONNya rumänsk leu0,045078111322,1837155714
BDTBangladeshisk taka0,84730153751,1802173793
PENPeruansk Sol0,034343914429,1172400687
GELGeorgiska lari0,027882692835,8645418025
XAFCentralafrikansk CFA-franc BEAC6,54138725600,1528727716
FJDFiji-dollar0,021744556245,9885220294
VEFVenezuelansk bolivar0,10555025569,4741599094
BYNVitrysk rubel0,019894178750,2659603389
HRKKroatisk kuna0,074249736613,4680612438
UZSUzbekistansk som35,51010067110,0281610015
BGNBulgarisk lev0,019484073051,3239711160
DZDAlgerisk dinar1,17039484770,8544125104
IRRIransk rial342,79363194000,0029172071
DOPDominikansk peso0,49417987512,0235546821
ISKIsländsk krona1,16624162410,8574552472
XAGUns av silver0,00058575791707,1898438954
CRCCostaricansk colón5,87280370310,1702764217
SYPSyriskt pund2,26825242700,4408680392
LYDLibysk dinar0,015074073166,3390705207
JMDJamaicansk dollar1,35703702050,7368995723
MURMauritisk rupie0,37354494492,6770540295
GHSGhana cedi0,047920633120,8678378107
AOAAngolansk kwanza1,75402121660,5701185314
UYUUruguayansk peso0,29915342753,3427663130
AFNAfghansk afghani0,70412695511,4201984355
LBPLibanesiskt pund15,94497318470,0627156903
XPFCFP-franc1,19000961640,8403293437
TTDTrinidad-dollar0,070894176914,1055308626
TZSTanzanisk shilling23,56613627000,0424337697
ALLAlbansk lek1,34725444010,7422502908
XCDÖstkaribisk dollar0,028571427535,0000013069
GTQGuatemalansk quetzal0,078105816312,8031438369
NPRNepalesisk rupie1,13295204280,8826498935
BOBBoliviansk bolíviano0,072698407513,7554595010
ZWDZimbabwisk dollar3,82962941900,2611218712
BBDBarbadisk dollar0,021164020047,2500025988
CUCKubansk konvertibel peso0,010582010094,5000051975
LAKLaotisk kip86,55025979000,0115539803
BNDBruneisk dollar0,015014572266,6019640027
BWPBotswana pula0,11019216139,0750556841
HNLHonduransk lempira0,24860316134,0224749957
PYGParaguayansk guarani59,26454700500,0168734944
ETBEtiopisk birr0,23966412634,1725059795
NADNamibisk dollar0,13795922387,2485186013
PGKPapua Nya Guineansk kina0,033593523629,7676424422
SDGSudanesiskt pund0,067721691114,7663176030
MOPMacao pataca0,084589088411,8218557342
NIONicaraguansk cordoba0,31243700043,2006452460
BMDBermudisk dollar0,010582010094,5000051975
KZTKazakstansk tenge3,37343905830,2964333971
PABPanamansk balboa0,010582010094,5000051975
BAMBosnisk konvertibilna marka0,019504085551,2713091866
GYDGuyansk dollar2,14507931810,4661832276
YERJemenitisk rial2,64497336720,3780756405
MGAMadagaskisk ariary32,20105643000,0310548818
KYDCaymansk dollar0,0086772481115,2439097827
MZNMocambique metical0,74539681021,3415673186
RSDSerbisk dinar1,23364938140,8106030896
SCRSeychellisk rupie0,14187300377,0485573284
AMDArmenisk dram5,15142708320,1941209657
SBDSalomon-dollar0,082510799212,1196256666
AZNAzerbajdzjansk manat0,018892217952,9318475413
SLLSierra Leonsk leone78,27512797000,0127754502
TOPTongansk pa'anga0,023876376841,8824015645
BZDBelizisk dollar0,021140739547,3020350132
MWKMalawisk kwacha7,58486751440,1318414591
GMDGambisk dalasi0,47136951832,1214778667
BIFBurundisk franc17,84317419020,0560438400
SOSSomalisk shilling6,13609927230,1629699840
HTGHaitisk gourde0,72182977061,3853681862
GNFGuinesisk franc98,14814275000,0101886798
MVRMaldivisk rufiyaa0,16211639006,1684077728
MNTMongolisk tögrög26,19047475000,0381818203
CDFKongolesisk franc13,29100456000,0752388576
STDSão Tomé och Príncipe-dobra244,59604171020,0040883736
TJSTadzjikistan-somoni0,084083591811,8929267691
KPWNordkoreansk won1,38341150450,7228507185
MMKBurmesisk kyat14,41269762000,0693832637
LSLLesotho loti0,13795922387,2485186013
LRDLiberiansk dollar1,00000000001,0000000000
KGSKirgizistansk som0,73127399251,3674765002
GIPGibraltar-pund0,0084937725117,7333157527
XPTUns av platina0,000010518995066,9329477352
MDLMoldavisk leu0,21010580374,7595067931
CUPKubansk peso0,28042326503,5660379320
KHRKambodjansk riel42,11004956060,0237473005
MKDMakedonisk denar0,61225691741,6333012687
VUVVanuatu-vatu1,12095232250,8920986021
MROMauretansk ouguiya3,75661355000,2661971977
ANGNederländska gulden0,018730157553,3898340202
SZLSwaziland-lilangeni0,13795922387,2485186013
CVEKapverdisk escudo1,10101133790,9082558604
SRDSurinamesisk dollar0,079153435012,6336905022
XPDUns av palladium0,000013694473022,5165161477
SVCSalvadoransk colón0,092592587510,8000005940
BSDBahamansk dollar0,010582010094,5000051975
XDRSärskilda dragningsrätter0,0078153434127,9534303974
RWFRwandisk franc8,62359733180,1159608875
AWGArubansk eller nederländsk gulden0,018941797952,7932989930
DJFDjiboutisk franc1,87523806310,5332656262
BTNBhutanesisk ngultrum0,70848184771,4114687671
KMFKomoransk franc4,90604044200,2038303621
WSTSamoansk tala0,027252150336,6943521714
SPLSeborga luigino0,0017636683567,0000311850
ERNEritreansk nakfa0,16179893256,1805104927
FKPFalklands-pund0,0084937725117,7333157527
SHPSankthelenskt pund0,0084937725117,7333157527
JEPJersey-pund0,0084937725117,7333157527
TMTTurkmenistansk manat0,037037035027,0000014850
TVDTuvaluansk dollar0,013773188572,6048290617
IMPIsle of Man-pund0,0084937725117,7333157527
GGPGuernsey-pund0,0084937725117,7333157527
ZMWZambisk kwacha0,10296295259,7122312069
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶