Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-09-22 13:29 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LRD LRD per enhet
USDUSA-dollar0,0085258803117,2899416358
EUREuro0,0071260874140,3294607136
GBPBrittiskt pund0,0062923016158,9243586531
INRIndisk rupie0,55295568871,8084631744
AUDAustralisk dollar0,010698605093,4701300613
CADKanadensisk dollar0,010499921595,2388075025
SGDSingaporiansk dollar0,011464691287,2243290975
CHFSchweiziska franc0,0082646966120,9965769455
MYRMalaysisk ringgit0,035775872627,9517990171
JPYJapansk yen0,95492020231,0472079212
CNYKinesisk yuan renminbi0,056199208217,7938450085
NZDNyzeeländsk dollar0,011637088585,9321472629
THBThailändsk baht0,28206676033,5452599902
HUFUngersk forint2,20743885880,4530136796
AEDEmiratisk dirham0,031316396131,9321545102
HKDHongkong-dollar0,066565612515,0227716949
MXNMexikansk peso0,15141693056,6042812815
ZARSydafrikansk rand0,11266093128,8761915005
PHPFilippinsk peso0,43202855212,3146618325
SEKSvensk krona0,067922878814,7225797556
IDRIndonesiska rupier113,44456431200,0088148781
SARSaudiarabisk riyal0,031973984131,2754268230
BRLBrasiliansk real0,026700294037,4527711076
TRYTurkisk lira0,029813949033,5413467583
KESKenyansk shilling0,87975341941,1366821407
KRWSydkoreansk won9,63883168900,1037470134
EGPEgyptiskt pund0,15063296496,6386531039
IQDIrakisk dinar9,99999256120,1000000744
NOKNorsk krona0,066320187115,0783651843
KWDKuwaitisk dinar0,0025735367388,5703221422
RUBRysk rubel0,49074530372,0377169020
DKKDansk krona0,053021989718,8600994746
PKRPakistansk rupie0,89838322891,1131107169
ILSIsraelisk shekel0,029749097633,6144649472
PLNPolsk zloty0,030400849332,8938178358
QARQatarisk riyal0,031401165931,8459513108
XAUUns av guld0,0000065858151842,8632534520
OMROmansk rial0,0032826053304,6360731956
COPColombiansk peso24,77916768500,0403564806
CLPChilensk peso5,31509156630,1881435132
TWDTaiwanesisk dollar0,25724866983,8872892941
ARSArgentinsk peso0,14726091156,7906682774
CZKTjeckisk krona0,18559850695,3879743790
VNDVietnamesisk dong193,80794727320,0051597471
MADMarockansk dirham0,079609146012,5613707734
JODJordansk dinar0,0060421777165,5032434105
BHDBahrainsk dinar0,0032163931310,9072720137
XOFCFA-franc4,67440690380,2139308838
LKRLankesisk rupie1,30252301120,7677407550
UAHUkrainsk hryvnia0,22436747154,4569740584
NGNNigeriansk naira3,05960909130,3268391387
TNDTunisisk dinar0,020814978148,0423276423
UGXUgandisk shilling30,71841505730,0325537629
RONRumänsk leu0,032767648630,5179054083
BDTBangladeshisk taka0,69891558041,4307879636
PENPeruansk Sol0,027676569836,1316452504
GELGeorgiska lari0,021158906747,2614210467
XAFCentralafrikansk CFA-franc BEAC4,67440690380,2139308838
FJDFiji-dollar0,017173469558,2293519560
VEFVenezuelansk bolivar0,085198451611,7373025185
BYNVitrysk rubel0,016484913360,6615263765
HRKKroatisk kuna0,053338280418,7482609494
UZSUzbekistansk som68,89110725470,0145156616
BGNBulgarisk lev0,013940225071,7348535480
DZDAlgerisk dinar0,96007024161,0415904553
IRRIransk rial285,71945750990,0034999366
DOPDominikansk peso0,40574233502,4646183399
ISKIsländsk krona0,91382767911,0942982171
XAGUns av silver0,00050353481985,9601308815
CRCCostaricansk colón4,90651918490,2038104738
SYPSyriskt pund4,39635354370,2274612335
LYDLibysk dinar0,011541705586,6423080841
JMDJamaicansk dollar1,11044374420,9005408921
MURMauritisk rupie0,28673634803,4875243650
GHSGhana cedi0,037660364826,5531150981
AOAAngolansk kwanza1,41482349580,7068019459
UYUUruguayansk peso0,24621826464,0614371219
AFNAfghansk afghani0,58343921581,7139746061
LBPLibanesiskt pund12,87383683400,0776769205
XPFCFP-franc0,85036842321,1759608808
TTDTrinidad-dollar0,057773058617,3091060907
TZSTanzanisk shilling19,12624030350,0522841909
ALLAlbansk lek0,95344455381,0488286875
XCDÖstkaribisk dollar0,023019881243,4407106679
GTQGuatemalansk quetzal0,062274287316,0579918961
NPRNepalesisk rupie0,88417926811,1309923632
BOBBoliviansk bolíviano0,059055005216,9333657066
ZWDZimbabwisk dollar3,08551607200,3240948926
BBDBarbadisk dollar0,017051760658,6449708179
CUCKubansk konvertibel peso0,0085258803117,2899416358
LAKLaotisk kip70,82895685610,0141185194
BNDBruneisk dollar0,011464691287,2243290975
BWPBotswana pula0,086935328211,5028035276
HNLHonduransk lempira0,19933662805,0166394911
PYGParaguayansk guarani48,44468792520,0206420981
ETBEtiopisk birr0,20053268564,9867182347
NADNamibisk dollar0,11266093128,8761915005
PGKPapua Nya Guineansk kina0,027265461036,6764384282
SDGSudanesiskt pund0,056939151817,5626079570
MOPMacao pataca0,068562580914,5852152378
NIONicaraguansk cordoba0,25849988933,8684736104
BMDBermudisk dollar0,0085258803117,2899416358
KZTKazakstansk tenge2,90799129830,3438799836
PABPanamansk balboa0,0085258803117,2899416358
BAMBosnisk konvertibilna marka0,013937415571,7493139614
GYDGuyansk dollar1,76264064320,5673306149
YERJemenitisk rial2,13313193240,4687942573
MGAMadagaskisk ariary25,76706860850,0388092264
KYDCaymansk dollar0,0069911967143,0370284953
MZNMocambique metical0,52259177981,9135394751
RSDSerbisk dinar0,84981501031,1767266850
SCRSeychellisk rupie0,11671743478,5677002958
AMDArmenisk dram4,07711754550,2452713195
SBDSalomon-dollar0,066339553415,0739634091
AZNAzerbajdzjansk manat0,014388233269,5012367671
SLLSierra Leonsk leone64,66216103440,0154649950
TOPTongansk pa'anga0,018468205254,1471132325
BZDBelizisk dollar0,017095273358,4957013906
MWKMalawisk kwacha6,18902681820,1615762913
GMDGambisk dalasi0,39741358782,5162702803
BIFBurundisk franc14,87043299710,0672475375
SOSSomalisk shilling5,00192976860,1999228390
HTGHaitisk gourde0,53368806541,8737537241
GNFGuinesisk franc76,61594948770,0130521126
MVRMaldivisk rufiyaa0,13140058637,6103161181
MNTMongolisk tögrög20,98035808220,0476636288
CDFKongolesisk franc13,30509300630,0751591890
STDSão Tomé och Príncipe-dobra175,00418373930,0057141491
TJSTadzjikistan-somoni0,074992214513,3347175616
KPWNordkoreansk won1,09980673080,9092506638
MMKBurmesisk kyat11,60975406120,0861344689
LSLLesotho loti0,11266093128,8761915005
LRDLiberiansk dollar1,00000000001,0000000000
KGSKirgizistansk som0,58391078251,7125903991
GIPGibraltar-pund0,0062923016158,9243586531
XPTUns av platina0,0000091264109571,8331919580
MDLMoldavisk leu0,15008025766,6631015719
CUPKubansk peso0,22593582734,4260355334
KHRKambodjansk riel34,79128776080,0287428280
MKDMakedonisk denar0,43798352332,2831909119
VUVVanuatu-vatu0,90080962791,1101124689
MROMauretansk ouguiya3,06792617500,3259530846
ANGNederländska gulden0,015205196665,7669890211
SZLSwaziland-lilangeni0,11266093128,8761915005
CVEKapverdisk escudo0,78749209221,2698540213
SRDSurinamesisk dollar0,063267227715,8059715266
XPDUns av palladium0,0000093185107312,9494156750
SVCSalvadoransk colón0,074601452413,4045647584
BSDBahamansk dollar0,0085258803117,2899416358
XDRSärskilda dragningsrätter0,0059916184166,8998146617
RWFRwandisk franc7,16215278550,1396228243
AWGArubansk eller nederländsk gulden0,015261325765,5251070591
DJFDjiboutisk franc1,52265213420,6567488250
BTNBhutanesisk ngultrum0,55295568871,8084631744
KMFKomoransk franc3,50580517780,2852411784
WSTSamoansk tala0,021240770747,0792710589
SPLSeborga luigino0,0014209800703,7396526298
ERNEritreansk nakfa0,13092665117,6378643438
FKPFalklands-pund0,0062923016158,9243586531
SHPSankthelenskt pund0,0062923016158,9243586531
JEPJersey-pund0,0062923016158,9243586531
TMTTurkmenistansk manat0,029816818933,5381182727
TVDTuvaluansk dollar0,010698605093,4701300613
IMPIsle of Man-pund0,0062923016158,9243586531
GGPGuernsey-pund0,0062923016158,9243586531
ZMWZambisk kwacha0,081306395312,2991555193