AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-29 07:29 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LRD LRD per enhet
USDUSA-dollar0,010638242494,0004901691
EUREuro0,0098621015101,3982670673
GBPBrittiskt pund0,0085748239116,6204710946
INRIndisk rupie0,69099160991,4471955746
AUDAustralisk dollar0,013913563371,8723146773
CADKanadensisk dollar0,014229403770,2770137978
SGDSingaporiansk dollar0,014862708567,2824873541
CHFSchweiziska franc0,010572586494,5842349346
MYRMalaysisk ringgit0,047044259421,2565786423
JPYJapansk yen1,18244769160,8457033720
CNYKinesisk yuan renminbi0,073321182913,6386233819
NZDNyzeeländsk dollar0,015178808065,8813259638
THBThailändsk baht0,36703173702,7245600287
HUFUngersk forint3,05532118600,3272978319
AEDEmiratisk dirham0,039072130625,5936900664
HKDHongkong-dollar0,082632480112,1017788572
MXNMexikansk peso0,20236770204,9415000029
ZARSydafrikansk rand0,13930460217,1785137361
PHPFilippinsk peso0,53409328621,8723320924
SEKSvensk krona0,094224202610,6129844846
IDRIndonesiska rupier141,70200987220,0070570629
SARSaudiarabisk riyal0,039896344425,0649530730
BRLBrasiliansk real0,033400978529,9392426849
TRYTurkisk lira0,038895118225,7101673694
KESKenyansk shilling1,09520450130,9130714846
KRWSydkoreansk won11,86101593480,0843098100
EGPEgyptiskt pund0,19380560685,1598094420
IQDIrakisk dinar12,57573600020,0795182087
NOKNorsk krona0,090688029911,0268135793
KWDKuwaitisk dinar0,0032414375308,5050957713
RUBRysk rubel0,60638024331,6491302462
DKKDansk krona0,073375479513,6285310330
PKRPakistansk rupie1,11526003260,8966518756
ILSIsraelisk shekel0,038568391925,9279672120
PLNPolsk zloty0,041812820623,9161096112
QARQatarisk riyal0,038735947825,8158133715
XAUUns av guld0,0000085097117513,5520330550
OMROmansk rial0,0040957231244,1571335465
COPColombiansk peso30,92961883570,0323314686
CLPChilensk peso7,08248220670,1411934363
TWDTaiwanesisk dollar0,32200404043,1055510944
ARSArgentinsk peso0,16581070236,0309737930
CZKTjeckisk krona0,26650271883,7523069351
VNDVietnamesisk dong242,21863384650,0041285015
MADMarockansk dirham0,10617455419,4184525483
JODJordansk dinar0,0075504916132,4417076822
BHDBahrainsk dinar0,0040111492249,3051098708
XOFCFA-franc6,46911450240,1545806616
LKRLankesisk rupie1,61647902760,6186285024
UAHUkrainsk hryvnia0,28818943473,4699398367
NGNNigeriansk naira3,25578620000,3071454753
TNDTunisisk dinar0,024095434641,5016377492
UGXUgandisk shilling38,38164409170,0260541210
RONNya rumänsk leu0,044901010222,2712138214
BDTBangladeshisk taka0,85424950121,1706181842
PENPeruansk Sol0,034517049328,9711902290
GELGeorgiska lari0,025956875438,5254381923
XAFCentralafrikansk CFA-franc BEAC6,46911450240,1545806616
FJDFiji-dollar0,021963801145,5294598351
VEFVenezuelansk bolivar0,10622336519,4141246503
BYNVitrysk rubel0,019959945850,1003364160
HRKKroatisk kuna0,073364448813,6305801534
UZSUzbekistansk som38,24504744950,0261471763
BGNBulgarisk lev0,019267143051,9018308754
DZDAlgerisk dinar1,16793941040,8562087991
IRRIransk rial344,51731371610,0029026117
DOPDominikansk peso0,50084259971,9966352715
ISKIsländsk krona1,18094065890,8467825986
XAGUns av silver0,00058751511702,0839874939
CRCCostaricansk colón5,94381629150,1682420773
SYPSyriskt pund2,27997839780,4386006468
LYDLibysk dinar0,014787166367,6262089853
JMDJamaicansk dollar1,36327424390,7335281250
MURMauritisk rupie0,37552322132,6629511661
GHSGhana cedi0,046270239221,6121640574
AOAAngolansk kwanza1,76496275360,5665841945
UYUUruguayansk peso0,30260362823,3046530409
AFNAfghansk afghani0,71013507611,4081828003
LBPLibanesiskt pund16,08297160610,0621775642
XPFCFP-franc1,17686175210,8497174780
TTDTrinidad-dollar0,071363551414,0127555300
TZSTanzanisk shilling23,77633494030,0420586269
ALLAlbansk lek1,33429187420,7494612081
XCDÖstkaribisk dollar0,028723254534,8149963241
GTQGuatemalansk quetzal0,078010095912,8188536151
NPRNepalesisk rupie1,10573835810,9043730759
BOBBoliviansk bolíviano0,073506405013,6042566599
ZWDZimbabwisk dollar3,84997992400,2597416142
BBDBarbadisk dollar0,021276484847,0002450845
CUCKubansk konvertibel peso0,010638242494,0004901691
LAKLaotisk kip86,44058177090,0115686403
BNDBruneisk dollar0,014862708567,2824873541
BWPBotswana pula0,11010218179,0824721585
HNLHonduransk lempira0,25015401783,9975372319
PYGParaguayansk guarani60,00811342500,0166644132
ETBEtiopisk birr0,24301396234,1149898978
NADNamibisk dollar0,13930460217,1785137361
PGKPapua Nya Guineansk kina0,033745325029,6337344262
SDGSudanesiskt pund0,071169842214,0508952889
MOPMacao pataca0,085111454511,7492998614
NIONicaraguansk cordoba0,31565471043,1680186198
BMDBermudisk dollar0,010638242494,0004901691
KZTKazakstansk tenge3,35204743560,2983251339
PABPanamansk balboa0,010638242494,0004901691
BAMBosnisk konvertibilna marka0,019288593951,8441107189
GYDGuyansk dollar2,22115928560,4502153477
YERJemenitisk rial2,66131041120,3757547394
MGAMadagaskisk ariary34,27071034330,0291794360
KYDCaymansk dollar0,0087233587114,6347445611
MZNMocambique metical0,71444734341,3996832787
RSDSerbisk dinar1,22089227520,8190730831
SCRSeychellisk rupie0,14323418876,9815733857
AMDArmenisk dram5,14827152510,1942399493
SBDSalomon-dollar0,082949258512,0555628642
AZNAzerbajdzjansk manat0,018172234355,0290064935
SLLSierra Leonsk leone80,33712671510,0124475450
TOPTongansk pa'anga0,023437414442,6668224877
BZDBelizisk dollar0,021261315747,0337778794
MWKMalawisk kwacha7,72005979570,1295326755
GMDGambisk dalasi0,47727852452,0952126456
BIFBurundisk franc17,99499803430,0555709980
SOSSomalisk shilling6,17551005630,1619299444
HTGHaitisk gourde0,73558847801,3594557689
GNFGuinesisk franc98,52048896590,0101501729
MVRMaldivisk rufiyaa0,16361615776,1118658106
MNTMongolisk tögrög26,09011503000,0383286926
CDFKongolesisk franc14,33957297480,0697370836
STDSão Tomé och Príncipe-dobra241,21203866180,0041457301
TJSTadzjikistan-somoni0,086741182811,5285492740
KPWNordkoreansk won1,34812463070,7417711814
MMKBurmesisk kyat14,61296705690,0684323722
LSLLesotho loti0,13930460217,1785137361
LRDLiberiansk dollar1,00000000001,0000000000
KGSKirgizistansk som0,73191126441,3662858445
GIPGibraltar-pund0,0085748239116,6204710946
XPTUns av platina0,000011154989646,3007146214
MDLMoldavisk leu0,20728013274,8243890370
CUPKubansk peso0,28191342363,5471883083
KHRKambodjansk riel42,62116345570,0234625223
MKDMakedonisk denar0,60612220601,6498323111
VUVVanuatu-vatu1,16758776450,8564666661
MROMauretansk ouguiya3,82332322060,2615525663
ANGNederländska gulden0,019042453852,5142405175
SZLSwaziland-lilangeni0,13930460217,1785137361
CVEKapverdisk escudo1,08910147600,9181880863
SRDSurinamesisk dollar0,080313134112,4512635676
XPDUns av palladium0,000013439074410,3926417984
SVCSalvadoransk colón0,093084621010,7429131622
BSDBahamansk dollar0,010638242494,0004901691
XDRSärskilda dragningsrätter0,0078127251127,9963126415
RWFRwandisk franc8,77363276430,1139778729
AWGArubansk eller nederländsk gulden0,019042453952,5142403179
DJFDjiboutisk franc1,90392577730,5252305588
BTNBhutanesisk ngultrum0,69099160991,4471955746
KMFKomoransk franc4,85183587680,2061075489
WSTSamoansk tala0,026891411537,1865939109
SPLSeborga luigino0,0017730404564,0029410143
ERNEritreansk nakfa0,16308426126,1317995545
FKPFalklands-pund0,0085748239116,6204710946
SHPSankthelenskt pund0,0085748239116,6204710946
JEPJersey-pund0,0085748239116,6204710946
TMTTurkmenistansk manat0,037233848426,8572829054
TVDTuvaluansk dollar0,013913563371,8723146773
IMPIsle of Man-pund0,0085748239116,6204710946
GGPGuernsey-pund0,0085748239116,6204710946
ZMWZambisk kwacha0,10138176449,8637068106
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶