Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LRD — 利比里亚元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月22日 UTC 16:00

USD美元0.005234055926981344191.05642239033804
EUR欧元0.004915922135212747203.42063452083602
GBP英镑0.004241639668580812235.75788566089696
INR印度卢比0.43643270640771572.2913039864290083
AUD澳大利亚元0.008128142025693789123.02934629327466
CAD加拿大元0.007182406207272586139.2291066728368
SGD新加坡元0.007132661384812971140.2001225137679
CHF瑞士法郎0.0047731818528191075209.50385525524996
MYR马来西亚林吉特0.02500871542239193539.98606018382834
JPY日元0.81015658652719571.2343292847702245
CNY中国人民币0.03791470508287439526.374990859461747
NZD新西兰元0.008858006408529922112.8922190705392
THB泰铢0.19404654416305915.153402779282123
HUF匈牙利福林1.93878344535783940.5157873626342167
AED阿联酋迪拉姆0.01922207039183898652.023532305061416
HKD港币0.0410152759822248124.381159849646746
MXN墨西哥比索0.0896310145515035511.156852402082123
ZAR南非兰特0.100209928145123229.979051162992633
PHP菲律宾比索0.301143658052899673.3206742803939022
SEK瑞典克朗0.0571197744875813717.50707191985525
IDR印度尼西亚卢比85.059321921652880.011756500962011994
BRL巴西雷亚尔0.027181153306301536.79019755825322
SAR沙特里亚尔0.0196277097261800450.948379304090146
TRY土耳其里拉0.17012960224925885.877871850513638
KES肯尼亚先令0.7013166795070881.4258893724056843
KRW韩元7.217539451560270.13855137290365935
EGP埃及镑0.252017186590948133.967983348782919
IQD伊拉克第纳尔6.8657201660757770.1456511444991746
NOK挪威克朗0.05773228279991303417.32133135053351
KWD科威特第纳尔0.001613403021623696619.8079380027567
RUB俄罗斯卢布0.483919929572083132.0664575664082943
DKK丹麦克朗0.03667836720252319627.26402717106795
PKR巴基斯坦卢比1.45789396749887420.6859209395835382
ILS以色列谢克尔0.0197596402080214650.60820892852332
PLN波兰兹罗提0.021226069435004747.11187829956227
QAR卡塔尔里亚尔0.01905196357421209352.488028129213745
XAU金（盎司）0.0000022411285945145854446203.7575387742
OMR阿曼里亚尔0.002015119432443099496.24850214838926
COP哥伦比亚比索20.5425166757611850.04867952723533305
CLP智利比索4.98105842651772250.20076054411975727
TWD新台币0.170788476819451475.855195962998996
ARS阿根廷比索4.56535442296197850.21904104421124115
CZK捷克克朗0.124305290514761548.044709890133339
VND越南盾132.876711884201460.007525773221055271
MAD摩洛哥迪拉姆0.05314480714653322518.816513855112046
JOD约旦第纳尔0.0037109456522297726269.47309222896763
BHD巴林第纳尔0.0019680050285449855508.1287829530267
XOFCFA 法郎3.2246335360477480.31011275818511885
LKR斯里兰卡卢比1.57385204020834070.6353837428502007
UAH乌克兰格里夫纳0.208052465728616854.806479925618366
NGN尼日利亚奈拉6.0104342979685510.16637732823033885
TND突尼斯第纳尔0.0165208045273693360.529739840656156
UGX乌干达先令19.9795055018630730.05005128880225543
RON罗马尼亚新列伊0.02446101884966396540.88137154653873
BDT孟加拉国塔卡0.57467491672672671.7401142296167535
PEN秘鲁索尔0.019324990076192351.7464690050198
GEL格鲁吉亚拉里0.01401132300704052571.3708476706669
XAF中非金融合作法郎3.2246335360477480.31011275818511885
FJD斐济元0.01189894750476115584.04104645388742
VEF委内瑞拉玻利瓦尔18998.0329096822240.000052637028515218355
VES委内瑞拉玻利瓦尔0.189980329096822255.263702851521836
BYN白俄罗斯卢布0.0171154369418526858.42678766527323
UZS乌兹别克斯坦索姆66.389902345136160.015062531569957365
BGN保加利亚列弗0.009614707989713147104.00731889828667
DZD阿尔及利亚第纳尔0.70520121684517261.4180349893235518
IRR伊朗里亚尔218.941956747401750.004567420584231475
DOP多米尼加比索0.308276065540859963.243845733678785
ISK冰岛克朗0.73887759771457681.353404140405801
CRC哥斯达黎加科朗2.62010274711402550.3816644217870745
XAG银（盎司）0.000192290457196527915200.466079177103
SYP叙利亚镑68.052436856474170.014694550940314563
JMD牙买加元0.81417502900069331.2282371288485545
LYD利比亚第纳尔0.02549180690287505839.228290242823725
GHS加纳塞地0.0705834154859914.16763404143412
MUR毛里求斯卢比0.243373589745913144.108909274190433
AOA安哥拉宽扎4.4195542225939730.22626716397950855
UYU乌拉圭比索0.201800892601687744.955379468879697
AFN阿富汗尼0.37812126526333632.644654220395583
LBP黎巴嫩镑473.319466832390050.002112737949893187
XPFCFP 法郎0.58662555312586571.704664917290845
TTD特立尼达元0.03545926064418386528.20137763261635
TZS坦桑尼亚先令13.6297681998033070.07336881928882923
ALL阿尔巴尼列克0.496652154966570062.013481649077533
XCD东加勒比元0.01413215155006536770.76063375469353
GTQ危地马拉格查尔0.0406120661663972124.62322394292288
NPR尼泊尔卢比0.69861965478215081.431394025568645
BOB玻利维亚诺0.0361534469741229627.659879864726477
ZWD津巴布韦元1.89420483997454840.5279260082628849
BBD巴巴多斯元0.01046811185396268795.52821119516902
CUC古巴可兑换比索0.005234055926981344191.05642239033804
LAK老挝基普112.382085680680250.008898215351167053
BND文莱元0.007132661384812971140.2001225137679
BWP博茨瓦纳普拉0.0725820140021923613.77751793949662
HNL洪都拉斯伦皮拉0.128951043853501267.754881000700393
PYG巴拉圭瓜拉尼38.6687705491341450.02586066186741982
ETB埃塞俄比亚比尔0.29678971438903953.3693890034516984
NAD纳米比亚元0.100209928145123229.979051162992633
PGK巴布亚新几内亚基那0.01987133344279279350.32374917762218
SDG苏丹镑3.06388476135700750.32638303261676715
MOP澳门元0.0422457342616915623.67102898023956
BMD百慕大元0.005234055926981344191.05642239033804
NIO尼加拉瓜科多巴0.192289068712040055.200503630799402
BAM波斯尼亚可兑换马尔卡0.009614707989713147104.00731889828667
KZT哈萨克斯坦坚戈2.33338246913257660.4285624038187555
PAB巴拿马巴波亚0.005234055926981344191.05642239033804
GYD圭亚那元1.09098667810091430.916601476509965
YER也门里亚尔1.31038461700893370.7631347216839178
MGA马尔加什阿里亚23.106116232044690.04327858433487628
KYD开曼元0.004291994471187201232.99191243445193
MZN莫桑比克梅蒂卡尔0.334919312426420532.985793780463744
RSD塞尔维亚第纳尔0.57603758794305631.7359978253690873
SCR塞舌尔卢比0.0742526380074923613.46753498372807
AMD亚美尼亚德拉姆2.0458293271163640.48879932785474306
AZN阿塞拜疆马纳特0.008904038515393151112.30858876803114
SBD所罗门群岛元0.0435050814720962822.985820648132563
SLL塞拉利昂利昂117.810989968178120.008488172455473888
TOP汤加潘加0.01254879402792761279.688932480243
BZD伯利兹元0.01059576310387776394.37734594443953
GMD冈比亚达拉西0.35536643282730942.8139967864830693
MWK马拉维克瓦查9.1021591973053460.1098640419622682
BIF布隆迪法郎15.0017847771923360.06665873526730832
HTG海地古德0.69305721261510171.442882321687002
SOS索马里先令2.9829226842345670.335241675986183
GNF几内亚法郎44.963064121696820.022240477145716864
MNT蒙古图格里克17.7293355941019470.05640369289036821
MVR马尔代夫拉菲亚0.0804484008715213212.430327876834149
CDF刚果法郎14.6272914366523850.06836535693096582
STN圣多美多布拉0.120188305893298728.320277023355203
TJS塔吉克斯坦索莫尼0.0573551225298214117.435234306753625
KPW朝鲜元4.7106501171571680.21228492355180276
KGS吉尔吉斯斯坦索姆0.465342498014907242.1489548112752965
LRD利比里亚元11
LSL巴索托洛蒂0.100209928145123229.979051162992633
MMK缅元10.9698153869137780.09115923693601352
GIP直布罗陀镑0.004241639668580812235.75788566089696
XPT铂（盎司）0.000005675570536806754176193.7400856672
MDL摩尔多瓦列伊0.0935244382122938910.692392481739054
CUP古巴比索0.125363728952043537.976788887498222
KHR柬埔寨瑞尔21.2216552800433970.047121677682720096
MKD马其顿第纳尔0.30285692995098933.3018891136545165
VUV瓦努阿图瓦图0.63932450637164671.5641508968196636
ANG荷兰盾0.009368917183251797106.73592053814232
MRU毛里塔尼亚乌吉亚0.206818426919605144.835159104989818
SZL斯威士兰里兰吉尼0.100209928145123229.979051162992633
CVE佛得角埃斯库多0.54207873384990961.844750471758738
SRD苏里南元0.180601945682015325.537038907436211
SVC萨尔瓦多科朗0.0457979893610867621.83501970175292
XPD钯（盎司）0.0000051795207842355405193068.05429637688
BSD巴哈马元0.005234055926981344191.05642239033804
XDR国际货币基金组织特别提款权0.003982325131525254251.10958220957562
RWF卢旺达法郎6.7353701442949660.14846993982164827
AWG阿鲁巴或荷兰盾0.009368960109296606106.73543150298214
BTN不丹努尔特鲁姆0.43643270640771572.2913039864290083
DJF吉布提法郎0.92994583154142721.0753314505883154
KMF科摩罗法郎2.4184751520358110.41348367758015847
ERN厄立特里亚纳克法0.0785108389047201612.737094826022537
FKP福克兰群岛镑0.004241639668580812235.75788566089696
SHP圣赫勒拿镑0.004241639668580812235.75788566089696
SPL塞波加大公国 Luigino0.000872342651007521146.3385389273824
WST萨摩亚塔拉0.01461223021801492468.43582294283414
JEP泽西岛镑0.004241639668580812235.75788566089696
TMT土库曼斯坦马纳特0.01828542253320553854.68837256475989
GGP根西岛镑0.004241639668580812235.75788566089696
IMP曼岛镑0.004241639668580812235.75788566089696
TVD图瓦卢元0.008128142025693789123.02934629327466
ZMW赞比亚克瓦查0.135169907956121027.398096330172992
ADACardano0.01014018034579467598.61757541765212
BCHBitcoin Cash0.00001029253607548166397157.78430761563
BTCBitcoin7.926217125285048e-812616358.903542368
CLFCLF0.000134306011792611457445.683083376412
CNHChinese Yuan Renminbi Offshore0.0379544357510956426.347381543437457
DOGEDogecoin0.0327242540233162230.558374204267402
DOTPolkadot0.00070260507971586471423.2746515359704
ETHEthereum0.000001642960766861762608657.2608243782
LINKChainlink0.00034071858742229072934.973426502817
LTCLitecoin0.0000615405367564616516249.452031225608
LUNATerra0.01437173184472905669.58103663524433
MXVMXV0.01107592288873564890.28593012479462
SLE塞拉利昂利昂0.117810989968178118.488172455473888
UNIUniswap0.00065051833780682061537.235680967017
VEDVED0.189980329096822255.263702851521836
XBTXBT7.926217125285048e-812616358.903542368
XLMStellar Lumen0.0448873220822057722.278005316704334
XRPRipple0.009704736815049743103.04246462915279
ZWL津巴布韦元161.41613758402740.006195167440922293

实时货币汇率

货币汇率更改
EUR / USD1.07045▲
GBP / EUR1.16309▲
USD / JPY154.797▲
GBP / USD1.24503▲
USD / CHF0.911738▲
USD / CAD1.36606▼
EUR / JPY165.702▲
AUD / USD0.648704▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement