Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAG — Silver Ounce

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 28, 2011, 16:00 UTC

USDUS Dollar48.564593099725630.02059113309045
EUREuro32.8472582125532140.030443941272937983
GBPBritish Pound29.1952076679060570.03425219684596688
INRIndian Rupee2159.41104122948850.0004630892316965449
AUDAustralian Dollar44.582308749370920.022430422022818874
CADCanadian Dollar46.177070696457740.021655769517591125
SGDSingapore Dollar59.6926988722575660.016752467536105226
CHFSwiss Franc42.4299360740529540.023568265534378848
MYRMalaysian Ringgit144.06685979030450.0069412216067980025
JPYJapanese Yen3961.3238263637880.0002524408616495078
CNYChinese Yuan Renminbi315.98552520344510.0031647019253687554
NZDNew Zealand Dollar60.629277170877480.016493681710596703
THBThai Baht1454.75234990386980.0006874022235235297
HUFHungarian Forint8685.4608682187940.00011513493816535715
AEDEmirati Dirham178.38017559482340.005606004123863077
HKDHong Kong Dollar377.32212715709790.0026502553866491123
MXNMexican Peso560.87219295796590.0017829373831605593
ZARSouth African Rand321.76643540087940.0031078443553446745
PHPPhilippine Peso2097.9904589599910.0004766465908980905
SEKSwedish Krona293.083572837286850.0034119960744274694
IDRIndonesian Rupiah416927.01311234070.0000023985013408822964
BRLBrazilian Real77.129783433809170.012965160220606283
SARSaudi Arabian Riyal182.121454043576160.005490841291881682
TRYTurkish Lira73.972771726163050.01351848763625975
KESKenyan Shilling4048.63578239144770.00024699677959406864
KRWSouth Korean Won52137.6711669016660.000019179989777426533
EGPEgyptian Pound288.837920805658940.003462149281544087
IQDIraqi Dinar56725.907821300610.00001762862928787716
NOKNorwegian Krone256.107666642272250.003904607828069382
KWDKuwaiti Dinar13.3261241427794240.07504057363459549
RUBRussian Ruble1337.3173302680590.0007477656778735939
DKKDanish Krone244.97480790138350.004082052389658604
PKRPakistani Rupee4118.2773633197230.00024281997344489324
ILSIsraeli Shekel165.182306811319250.006053917149505956
PLNPolish Zloty129.421292787120280.007726703840339925
QARQatari Riyal176.750851365691030.0056576813762047274
XAUGold Ounce0.0317525590892925231.493524575070122
OMROmani Rial18.677943144001840.0535390857703267
COPColombian Peso86080.733498928780.00001161700138176035
CLPChilean Peso22388.2760103294170.00004466623511067239
TWDTaiwan New Dollar1393.13652812854460.0007178047375897462
ARSArgentine Peso198.26495351124220.00504375575355176
CZKCzech Koruna792.0436890540690.0012625566162824825
VNDVietnamese Dong995816.9659692040.00000100420060530574
MADMoroccan Dirham372.56336303250160.002684107186118465
JODJordanian Dinar34.371592631742960.029093792967756656
BHDBahraini Dinar18.3137075728793160.054603907811703586
XOFCFA Franc21546.3889553317020.00004641148927892847
LKRSri Lankan Rupee5326.0788363224840.00018775538829434105
UAHUkrainian Hryvnia387.059804431933460.0025835800787106927
NGNNigerian Naira7505.6573901526650.0001332328333174371
TNDTunisian Dinar65.367941780619830.01529801876516293
UGXUgandan Shilling115583.716036677190.00000865173775588491
RONRomanian Leu133.947548313614130.007465608834128712
BDTBangladeshi Taka3544.00109180717070.00028216695596165183
PENPeruvian Sol137.316372735630130.007282452777319286
GELGeorgian Lari79.563370059340260.012568597826539726
XAFCentral African CFA Franc BEAC21546.3889553317020.00004641148927892847
FJDFijian Dollar85.395800549071770.011710177708625858
VEFVenezuelan Bolívar208.827750328820170.004788635602430233
UZSUzbekistani Som82705.502048832740.000012091094004961831
BGNBulgarian Lev64.243374635312520.015565807457604072
DZDAlgerian Dinar3484.50949460971420.00028698443828232585
IRRIranian Rial508957.00717220560.0000019648024998340383
DOPDominican Peso1843.02606668461520.0005425859232685087
ISKIcelandic Krona5406.3822392289410.0001849665739029618
CRCCosta Rican Colon24160.8844454867030.000041389213306998854
XAGSilver Ounce11
SYPSyrian Pound2306.81801683264030.00043349756794991683
JMDJamaican Dollar4160.5270478620890.0002403541639066752
LYDLibyan Dinar57.1022888562575940.017512432864421234
GHSGhanaian Cedi72.676914314776330.01375952748446125
MURMauritian Rupee1335.52652781183180.0007487683540351917
AOAAngolan Kwanza4518.9355361368460.00022129105228504354
UYUUruguayan Peso915.4422876411690.0010923681519855414
AFNAfghan Afghani2089.9772566363230.00047847410627301865
LBPLebanese Pound72919.742755505930.000013713707182880776
XPFCFP Franc3919.72055042399960.0002551202278672211
TTDTrinidadian Dollar309.84195412673530.0032274518885553115
TZSTanzanian Shilling73259.693353137030.0000136500707855772
ALLAlbanian Lek4620.4315795500750.0002164299985364954
XCDEast Caribbean Dollar131.124403684999630.007626345454369437
GTQGuatemalan Quetzal368.702386521031140.0027122146114531838
NPRNepalese Rupee3457.7988804930880.00028920131984582
BOBBolivian Bolíviano340.437653337339160.002937395409106235
ZWDZimbabwean Dollar17575.5262427907040.00005689730060914617
BBDBarbadian or Bajan Dollar97.129186199451250.010295566545225
CUCCuban Convertible Peso48.564593099725630.02059113309045
LAKLao Kip390702.14527102470.0000025594945205799006
BNDBruneian Dollar59.6926988722575660.016752467536105226
BWPBotswana Pula310.912874816878740.003216335124716142
HNLHonduran Lempira918.84202744982990.0010883263609256287
PYGParaguayan Guarani191344.372487560640.000005226179306971833
ETBEthiopian Birr814.78274203193920.0012273210371468574
NADNamibian Dollar321.76643540087940.0031078443553446745
PGKPapua New Guinean Kina118.885168247228890.008411478191463208
SDGSudanese Pound129.983110295502830.007693307212964869
MOPMacau Pataca388.641790971810560.002573063482183606
BMDBermudian Dollar48.564593099725630.02059113309045
NIONicaraguan Cordoba1079.59088237579430.0009262768112670206
BAMBosnian Convertible Mark64.243653029857640.015565740004467737
KZTKazakhstani Tenge7062.5052810137160.00014159281447736704
PABPanamanian Balboa48.564593099725630.02059113309045
GYDGuyanese Dollar10001.8700303462210.00009998130319289746
YERYemeni Rial10349.1209914018330.00009662656382419448
MGAMalagasy Ariary94215.279532128130.00001061398963062029
KYDCaymanian Dollar39.822965994413840.025111138134218197
MZNMozambican Metical1512.81844880286440.0006610178510126764
RSDSerbian Dinar3263.2348303803540.0003064443878479449
SCRSeychellois Rupee603.40925077291680.0016572500317472488
AMDArmenian Dram18142.2753999622040.000055119877631340735
AZNAzerbaijan Manat38.409736293528840.02603506549375808
SBDSolomon Islander Dollar361.427720716492560.0027668049313362155
SLLSierra Leonean Leone210041.927318992470.000004760954218827422
TOPTongan Pa'anga86.337059315731350.011582511703844788
BZDBelizean Dollar90.944537463485220.010995712638612364
GMDGambian Dalasi1356.08823320699370.0007374151441717876
MWKMalawian Kwacha7396.3830150946520.00013520121902275539
BIFBurundian Franc59005.974399898720.000016947436427754618
HTGHaitian Gourde1983.86199995312470.0005040673192105239
SOSSomali Shilling77703.3489595610.000012869458181531249
GNFGuinean Franc371519.1372129010.000002691651384372549
MNTMongolian Tughrik61069.975822904960.000016374658521232606
MVRMaldivian Rufiyaa621.6267916764880.001608682272691406
CDFCongolese Franc44193.764180080530.00002262762673768193
TJSTajikistani Somoni216.870047613067950.0046110563031007655
KPWNorth Korean Won6948.58665119772650.00014391415840336828
KGSKyrgyzstani Som2273.45428343879170.0004398592957353932
LRDLiberian Dollar3472.36996069736140.00028798774650128827
LSLBasotho Loti321.76643540087940.0031078443553446745
MMKBurmese Kyat316.1552013801860.003163003473086848
GIPGibraltar Pound29.1952076679060570.03425219684596688
XPTPlatinum Ounce0.0264881542154162437.7527249300744
MDLMoldovan Leu558.73572376289220.0017897549010565232
CUPCuban Peso1286.9617171427290.0007770238902056603
KHRCambodian Riel194501.179823731330.000005141356987686451
MKDMacedonian Denar1997.46126999642270.000500635489168604
VUVNi-Vanuatu Vatu4288.260867630730.00023319476843126414
ANGDutch Guilder87.003465213866890.011493795075194508
SZLSwazi Lilangeni321.76643540087940.0031078443553446745
CVECape Verdean Escudo3622.91826032719060.0002760205801357739
SRDSurinamese Dollar159.04903149235280.00628736931383377
SVCSalvadoran Colon424.940189622599230.0023532723531942855
XPDPalladium Ounce0.0627933800267493215.925245616241877
BSDBahamian Dollar48.564593099725630.02059113309045
XDRIMF Special Drawing Rights29.984314836188410.03335077040990407
RWFRwandan Franc28895.946880939560.00003460692961958701
AWGAruban or Dutch Guilder86.930621648508880.011503426307513966
BTNBhutanese Ngultrum2159.41104122948850.0004630892316965449
DJFDjiboutian Franc8727.0541236793620.0001145862035261901
KMFComorian Franc16159.7917164987780.00006188198570523795
ERNEritrean Nakfa733.32506351719780.0013636517415670578
FKPFalkland Island Pound29.1952076679060570.03425219684596688
SHPSaint Helenian Pound29.1952076679060570.03425219684596688
SPLSeborgan Luigino8.0940988499544330.12354679854269754
WSTSamoan Tala109.961717985778280.009094073995181973
JEPJersey Pound29.1952076679060570.03425219684596688
TMTTurkmenistani Manat138.409090334218040.007224958979105263
GGPGuernsey Pound29.1952076679060570.03425219684596688
IMPIsle of Man Pound29.1952076679060570.03425219684596688
TVDTuvaluan Dollar44.582308749370920.022430422022818874
CLFCLF1.06065064834140730.9428175069366621

Live Currency Rates

CurrencyRateChange
EUR / USD1.07697▲
GBP / EUR1.16225▼
USD / JPY155.876▲
GBP / USD1.25171▲
USD / CHF0.906778▼
USD / CAD1.36639▼
EUR / JPY167.874▲
AUD / USD0.660439▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement