Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: THB — Thai Baht

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Jun 3, 2017, 16:00 UTC

USDUS Dollar0.0293544139857748134.06642696
EUREuro0.02602275229042687738.42791065447274
GBPBritish Pound0.02277675357944260243.90441317776562
INRIndian Rupee1.89091542691978280.5288443818076812
AUDAustralian Dollar0.0394546226165187525.34557255101771
CADCanadian Dollar0.039597984513724325.25381057345
SGDSingapore Dollar0.0405342310212828624.6705062561799
CHFSwiss Franc0.02827268819623811735.36982380518939
MYRMalaysian Ringgit0.125705768222427047.955084433600327
JPYJapanese Yen3.2400509745357810.30863711955744005
CNYChinese Yuan Renminbi0.199898837911470845.002530332081619
NZDNew Zealand Dollar0.04108200167699653524.341559787237443
THBThai Baht11
HUFHungarian Forint8.0227605161589270.12464537586356522
AEDEmirati Dirham0.107842488198533389.27278308118265
HKDHong Kong Dollar0.228643140715805774.373627815246642
MXNMexican Peso0.54878903404961021.8221938449112682
ZARSouth African Rand0.37651788922744132.6559163020164895
PHPPhilippine Peso1.44967729045335720.6898086950698319
SEKSwedish Krona0.253154933472365563.950150156205272
IDRIndonesian Rupiah390.566639939990350.0025603825256392807
BRLBrazilian Real0.0953258532511412810.490333586266932
SARSaudi Arabian Riyal0.110119792838996359.08101962616364
TRYTurkish Lira0.103045249131111119.70447457240494
KESKenyan Shilling3.0340951136015470.32958755825323316
KRWSouth Korean Won32.83159186250920.030458468300524667
EGPEgyptian Pound0.53238396358958811.8783435798056733
IQDIraqi Dinar34.729416615933230.02879403391824376
NOKNorwegian Krone0.247007974202293624.048452294827632
KWDKuwaiti Dinar0.008912186113808982112.20591527487856
RUBRussian Ruble1.66237571646110770.6015487293864086
DKKDanish Krone0.193437217643561145.169635978959639
PKRPakistani Rupee3.07494633332981640.32520892776594057
ILSIsraeli Shekel0.104452906971374389.573692384397237
PLNPolish Zloty0.108859429122237489.186158774331869
QARQatari Riyal0.106952525319960949.349942855564967
XAUGold Ounce0.00002294513601082395343582.22150124837
OMROmani Rial0.01129115764185208888.56487808596125
COPColombian Peso84.909836971295920.011777198445664825
CLPChilean Peso19.664972680046590.05085183774573294
TWDTaiwan New Dollar0.88379685012906911.1314817424999428
ARSArgentine Peso0.47119119826168592.1222807295407695
CZKCzech Koruna0.68497264964414681.4599123052862248
VNDVietnamese Dong665.59181836004030.0015024223141202548
MADMoroccan Dirham0.285535916470530843.5021863881814204
JODJordanian Dinar0.0207716784102678948.142474587209016
BHDBahraini Dinar0.01105818710727507590.43073609616441
XOFCFA Franc17.0698065241715430.05858297213761381
LKRSri Lankan Rupee4.4774846673500390.22333968160561934
UAHUkrainian Hryvnia0.77288513800744071.293853317684539
NGNNigerian Naira9.5350322472122270.10487641510518976
TNDTunisian Dinar0.071256010034461214.033903940402707
UGXUgandan Shilling105.493260195051580.009479278563872724
RONRomanian Leu0.118936688859605618.407834534391762
BDTBangladeshi Taka2.3736995603486090.42128330674381426
PENPeruvian Sol0.095944594131864310.422682059873225
GELGeorgian Lari0.0708455761484414914.115207390010037
XAFCentral African CFA Franc BEAC17.0698065241715430.05858297213761381
FJDFijian Dollar0.0615578411690287716.244884177373066
VEFVenezuelan Bolívar0.29287792242829333.41439187941807
BYNBelarusian Ruble0.0545992100722499718.315283292134104
UZSUzbekistani Som113.128649899619530.008839493805391584
BGNBulgarian Lev0.051194402566719919.53338548480441
DZDAlgerian Dinar3.19081031873792980.31340001445010146
IRRIranian Rial952.87037078843080.001049460693349687
DOPDominican Peso1.38239717825400030.7233811061904968
ISKIcelandic Krona2.86515051841233650.34902180306887653
CRCCosta Rican Colon16.6654133276089240.060004512359938894
XAGSilver Ounce0.0016740385473052852597.3578097169321
SYPSyrian Pound6.292126646401310.1589287781694501
JMDJamaican Dollar3.79154666134378760.2637446111887182
LYDLibyan Dinar0.0409184208733348224.438870774010415
GHSGhanaian Cedi0.12600452444690437.9362229601634615
MURMauritian Rupee1.02502849974848090.9755826303808895
AOAAngolan Kwanza4.8714818701638210.20527634642851939
UYUUruguayan Peso0.83183821280328361.2021568432520229
AFNAfghan Afghani2.00571882938673740.4985743691231921
LBPLebanese Pound44.250148282780170.02259879432741127
XPFCFP Franc3.1053403687746580.3220258912856602
TTDTrinidadian Dollar0.19647170093179625.089791533627243
TZSTanzanian Shilling65.694564508475820.015221959495157037
ALLAlbanian Lek3.48422714333584470.287007694636862
XCDEast Caribbean Dollar0.0792579481396836212.617031142890646
GTQGuatemalan Quetzal0.215970207205434474.630268280702177
NPRNepalese Rupee3.02692928235406540.3303678106487815
BOBBolivian Bolíviano0.202186679585959124.945924242130168
ZWDZimbabwean Dollar10.6233624214519030.09413215518098923
BBDBarbadian or Bajan Dollar0.0587088279715496217.03321348
CUCCuban Convertible Peso0.0293544139857748134.06642696
LAKLao Kip242.777974098942620.004118989804208747
BNDBruneian Dollar0.0405342310212828624.6705062561799
BWPBotswana Pula0.30147935183396763.3169767478826397
HNLHonduran Lempira0.68764998744089011.4542281949593714
PYGParaguayan Guarani163.823722853058480.006104122056223499
ETBEthiopian Birr0.67732048347461921.4764059620197099
NADNamibian Dollar0.37651788922744132.6559163020164895
PGKPapua New Guinean Kina0.0961326934035467710.402288384890976
SDGSudanese Pound0.195763609876977835.108201675625118
MOPMacau Pataca0.235502434937279964.246240597326836
BMDBermudian Dollar0.0293544139857748134.06642696
NIONicaraguan Cordoba0.87348950421010051.1448334469734738
BAMBosnian Convertible Mark0.050896079612185619.647878728965576
KZTKazakhstani Tenge9.217693592189980.10848700816517548
PABPanamanian Balboa0.0293544139857748134.06642696
GYDGuyanese Dollar6.0686751272696430.16478061175271874
YERYemeni Rial7.33737202448307450.13628857807171785
MGAMalagasy Ariary92.637158132139480.010794804376161671
KYDCaymanian Dollar0.02407074013552491441.54421485877559
MZNMozambican Metical1.76456918622791760.56671056471165
RSDSerbian Dinar3.198082951447280.3126873239943491
SCRSeychellois Rupee0.390312604545011542.562048953468215
AMDArmenian Dram14.1458267243856550.07069222743101496
AZNAzerbaijan Manat0.0499576248867632920.016964422681326
SBDSolomon Islander Dollar0.23335025604927724.285403482860663
SLLSierra Leonean Leone220.973505281802520.004525429411660563
TOPTongan Pa'anga0.0673793456999518514.841343287201354
BZDBelizean Dollar0.0589294130275880216.96945461737157
GMDGambian Dalasi1.33869173733563750.7469979623466365
MWKMalawian Kwacha21.4264472348437920.046671293147180985
BIFBurundian Franc50.2813380796540060.019888094434078775
HTGHaitian Gourde1.95881209205921360.5105134913419611
SOSSomali Shilling17.1958225332093950.058153659010422576
GNFGuinean Franc265.504151298228750.003766419451862903
MNTMongolian Tughrik69.979292141311770.01428994162988478
MVRMaldivian Rufiyaa0.456330672915983452.1913933455534194
CDFCongolese Franc42.2036549544173240.023694630265555548
TJSTajikistani Somoni0.25889940278022043.862504081745216
KPWNorth Korean Won3.80420251637097450.2628671832523658
KGSKyrgyzstani Som2.00076416759616650.49980903106709357
LRDLiberian Dollar2.6794056765940330.37321709390090013
LSLBasotho Loti0.37651788922744132.6559163020164895
MMKBurmese Kyat39.903655416141710.025060360750696613
GIPGibraltar Pound0.02277675357944260243.90441317776562
XPTPlatinum Ounce0.00002962622705295888733753.8761926192
MDLMoldovan Leu0.53286434273587221.87665024622538
CUPCuban Peso0.77789197062303241.2855255456603774
KHRCambodian Riel118.233056331596570.008457871521103192
MKDMacedonian Denar1.59521739565786260.6268738058661925
VUVNi-Vanuatu Vatu3.1771913147183780.3147434009930367
ANGDutch Guilder0.0525851708634840619.01676810361788
SZLSwazi Lilangeni0.37651788922744132.6559163020164895
CVECape Verdean Escudo2.8742236130976970.34792004193516773
SRDSurinamese Dollar0.219391631205575644.55805900391421
SVCSalvadoran Colon0.25685112237552963.8933059382857143
XPDPalladium Ounce0.0000348025374481480428733.53707297608
BSDBahamian Dollar0.0293544139857748134.06642696
XDRIMF Special Drawing Rights0.02122244981984456547.119913510876856
RWFRwandan Franc24.4925659057465170.040828715286436244
AWGAruban or Dutch Guilder0.05254440103453690619.03152344134078
BTNBhutanese Ngultrum1.89091542691978280.5288443818076812
DJFDjiboutian Franc5.2329990368264910.19109500937467053
KMFComorian Franc12.8023548931286580.07811062951681841
ERNEritrean Nakfa0.4509945609834512.217321640907094
FKPFalkland Island Pound0.02277675357944260243.90441317776562
SHPSaint Helenian Pound0.02277675357944260243.90441317776562
SPLSeborgan Luigino0.004892402311392858204.39856257759428
WSTSamoan Tala0.075705372871308613.209102102962992
JEPJersey Pound0.02277675357944260243.90441317776562
TMTTurkmenistani Manat0.101729353435544449.83000447981416
GGPGuernsey Pound0.02277675357944260243.90441317776562
IMPIsle of Man Pound0.02277675357944260243.90441317776562
TVDTuvaluan Dollar0.0394546226165187525.34557255101771
ZMWZambian Kwacha0.27531603045463623.6321895181645436
BTCBitcoin0.0000117136949067416385370.15928462213
CLFCLF0.00073859481774009411353.922307578243
ETHEthereum0.000131891231104209837582.00519949564
LTCLitecoin0.001065095075121015938.8833197697221
XBTXBT0.0000117136949067416385370.15928462213

Live Currency Rates

CurrencyRateChange
EUR / USD1.07807▲
GBP / EUR1.16167▼
USD / JPY155.754▲
GBP / USD1.25236▲
USD / CHF0.906541▼
USD / CAD1.36640▼
EUR / JPY167.914▲
AUD / USD0.661949▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement