Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CDF — Congolese Franc

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Aug 30, 2016, 16:00 UTC

USDUS Dollar0.0010102302652536396989.8733332335167
EUREuro0.00090595186510929581103.811403798322
GBPBritish Pound0.00077220697686081291294.989594713602
INRIndian Rupee0.067831792243089314.742349670141289
AUDAustralian Dollar0.0013442211629946413743.9252018411992
CADCanadian Dollar0.0013209499652096256757.0309446514933
SGDSingapore Dollar0.0013779179142605544725.7326359216687
CHFSwiss Franc0.00099218951532446941007.8719685653767
MYRMalaysian Ringgit0.004110091925122499243.30356065459426
JPYJapanese Yen0.103978605524939669.617363061867051
CNYChinese Yuan Renminbi0.006749614315500519148.15661358657124
NZDNew Zealand Dollar0.0013989333364552165714.8303453357676
THBThai Baht0.0349429078215923128.618110579282384
HUFHungarian Forint0.28066925817995553.5629124703028006
AEDEmirati Dirham0.0037105212521794657269.50391388073183
HKDHong Kong Dollar0.007837294245895986127.59505623049077
MXNMexican Peso0.01897913402315703452.6894429840618
ZARSouth African Rand0.01464164737148614668.29832563427586
PHPPhilippine Peso0.0469841979373635521.28375164205503
SEKSwedish Krona0.008626994320784852115.9152264179332
IDRIndonesian Rupiah13.4294590111633580.07446316334624806
BRLBrazilian Real0.0032854130646703876304.3757300272153
SARSaudi Arabian Riyal0.003788439260188259263.96094310096106
TRYTurkish Lira0.0029937223730584182334.03231007636475
KESKenyan Shilling0.10238622032078169.766939309478811
KRWSouth Korean Won1.13073167654524180.8843831129373945
EGPEgyptian Pound0.008967904312831523111.50877229690917
IQDIraqi Dinar1.18598573737935790.8431804603398303
NOKNorwegian Krone0.008423021734226255118.72223906731504
KWDKuwaiti Dinar0.000304321208081201933286.0016766664858
RUBRussian Ruble0.0659359085507715415.166242825485394
DKKDanish Krone0.006743893108785473148.2823027988492
PKRPakistani Rupee0.105866964187199049.44581728282821
ILSIsraeli Shekel0.00382997798524963261.0981065299314
PLNPolish Zloty0.003950171859586734253.15354256627703
QARQatari Riyal0.0036788012323311255271.8276788676445
XAUGold Ounce7.668956065522346e-71303958.4416133806
OMROmani Rial0.000388837151680163552571.770716041419
COPColombian Peso2.94805294513025950.33920693373294053
CLPChilean Peso0.68160502789028151.467125327838648
TWDTaiwan New Dollar0.0320829400699503331.169213227332136
ARSArgentine Peso0.01527604834913347365.4619556802283
CZKCzech Koruna0.02448080251951643640.84833408556709
VNDVietnamese Dong22.539669144826580.04436622354900561
MADMoroccan Dirham0.009842324154700854101.60201841374871
JODJordanian Dinar0.00071625040599326211396.1597670764982
BHDBahraini Dinar0.0003811990846494132623.3011575032906
XOFCFA Franc0.59426546758149861.682749637245005
LKRSri Lankan Rupee0.148305049040147136.742858766253423
UAHUkrainian Hryvnia0.02598795533547458238.47936427053038
NGNNigerian Naira0.318969976658477263.1350913038147943
TNDTunisian Dinar0.0022202263304850135450.4045314071866
UGXUgandan Shilling3.40442715808812930.29373517292747237
RONRomanian Leu0.004036485535427484247.74026593758003
BDTBangladeshi Taka0.0798204895707360512.52811158360299
PENPeruvian Sol0.0034129015632002385293.00581381618036
GELGeorgian Lari0.0023284035438004154429.47881721902985
XAFCentral African CFA Franc BEAC0.59426546758149861.682749637245005
FJDFijian Dollar0.0020795292686977508480.8780597862049
VEFVenezuelan Bolívar0.01005155776453400399.48706692294084
UZSUzbekistani Som3.0202106647542220.331102731233279
BGNBulgarian Lev0.0017704786203225392564.8190204171026
DZDAlgerian Dinar0.110471228052367039.052130745989054
IRRIranian Rial31.549060961941750.03169666448095934
DOPDominican Peso0.046605802498186821.456555759101132
ISKIcelandic Krona0.118449285392275558.442431684482017
CRCCosta Rican Colon0.5565875378583961.796662576829765
XAGSilver Ounce0.00005423829971046856618437.156130227835
SYPSyrian Pound0.21664395681520944.61586842624449
JMDJamaican Dollar0.128552274718099967.778936640311365
LYDLibyan Dinar0.0013997999364977673714.3878020897416
GHSGhanaian Cedi0.00399879232262152250.07550263186013
MURMauritian Rupee0.0356096226697050328.082297003690307
AOAAngolan Kwanza0.16743075006026795.972618528197734
UYUUruguayan Peso0.02886741329565679234.641136348383995
AFNAfghan Afghani0.0673283635180502414.852581404743447
LBPLebanese Pound1.52257530489488180.6567819645998001
XPFCFP Franc0.108108814452183329.249939563829937
TTDTrinidadian Dollar0.006773479541299825147.63460846123718
TZSTanzanian Shilling2.22770970197824350.44889152258572257
ALLAlbanian Lek0.123842947189177818.074743234852429
XCDEast Caribbean Dollar0.002727621718919147366.6197526819306
GTQGuatemalan Quetzal0.007631779683807879131.03103619745082
NPRNepalese Rupee0.108387641609826889.226144098602989
BOBBolivian Bolíviano0.007015184871185258142.5479183175174
ZWDZimbabwean Dollar0.365602332995292162.735212305149259
BBDBarbadian or Bajan Dollar0.002020460530507279494.9366666167584
CUCCuban Convertible Peso0.0010102302652536396989.8733332335167
LAKLao Kip8.2319279457163720.12147822558631208
BNDBruneian Dollar0.0013779179142605544725.7326359216687
BWPBotswana Pula0.01082263682981795492.39892419237917
HNLHonduran Lempira0.02312798172458190743.23766820245866
PYGParaguayan Guarani5.5807615820913740.1791870133296848
ETBEthiopian Birr0.02235456411441862444.733594217343885
NADNamibian Dollar0.01464164737148614668.29832563427586
PGKPapua New Guinean Kina0.0032020332944231477312.30156217977486
SDGSudanese Pound0.006139247952646466162.88640037236593
MOPMacau Pataca0.008072413073272867123.87869536940848
BMDBermudian Dollar0.0010102302652536396989.8733332335167
NIONicaraguan Cordoba0.02914291935839045334.313652235807766
BAMBosnian Convertible Mark0.0017718878363367169564.369809133882
KZTKazakhstani Tenge0.34539328267804242.8952502846795305
PABPanamanian Balboa0.0010102302652536396989.8733332335167
GYDGuyanese Dollar0.20932075810730794.777357052602264
YERYemeni Rial0.252405371657074443.961880816699219
MGAMalagasy Ariary3.0770413254422660.3249875104801425
KYDCaymanian Dollar0.00082838881962832651207.1625984144382
MZNMozambican Metical0.0739082115394946413.530296284677727
RSDSerbian Dinar0.111453392237952778.97236037342858
SCRSeychellois Rupee0.01334043214445577674.96009043572067
AMDArmenian Dram0.479454716214993362.085702708056349
AZNAzerbaijan Manat0.00165960493000863602.5530425453725
SBDSolomon Islander Dollar0.007873969331672951127.0007486538602
SLLSierra Leonean Leone5.6849927919100720.17590171819092404
TOPTongan Pa'anga0.0021940680845957167455.77437045863684
BZDBelizean Dollar0.002030488506856379492.49232222851106
GMDGambian Dalasi0.0430323859980381723.23831172284032
MWKMalawian Kwacha0.7278285764708791.3739499001933058
BIFBurundian Franc1.69431592020294320.5902087019758517
HTGHaitian Gourde0.0655160329875925715.263439411683859
SOSSomali Shilling0.59105790785673981.691881601967128
GNFGuinean Franc9.2460943790258940.10815377379971684
MNTMongolian Tughrik2.25427507735143570.44360158618038187
MVRMaldivian Rufiyaa0.01556734148509743364.23704400377527
CDFCongolese Franc11
TJSTajikistani Somoni0.00794929932081557125.79725075661177
KPWNorth Korean Won0.131140007575450087.625438022219574
KGSKyrgyzstani Som0.0695301224107577614.382255709149726
LRDLiberian Dollar0.0909094536135580410.999956112934576
LSLBasotho Loti0.01464164737148614668.29832563427586
MMKBurmese Kyat1.2220432490067320.8183016442444184
GIPGibraltar Pound0.00077220697686081291294.989594713602
XPTPlatinum Ounce9.537031524590979e-71048544.2953832406
MDLMoldovan Leu0.01997174129498015650.07074672308855
CUPCuban Peso0.0267711020292214537.353710688057234
KHRCambodian Riel4.174260091076040.2395634143971657
MKDMacedonian Denar0.0557534451615398917.93611133989303
VUVNi-Vanuatu Vatu0.110788317226255849.026222484792909
ANGDutch Guilder0.0018082960428518209553.0067955150329
SZLSwazi Lilangeni0.01464164737148614668.29832563427586
CVECape Verdean Escudo0.0994766360765236810.052611743231216
SRDSurinamese Dollar0.007460944331318566134.03129089200306
SVCSalvadoran Colon0.008839514820969346113.12838094097334
XPDPalladium Ounce0.0000014789261556505089676166.2819873166
BSDBahamian Dollar0.0010102302652536396989.8733332335167
XDRIMF Special Drawing Rights0.00072428458123591811380.6727713209104
RWFRwandan Franc0.81015173851869851.234336671088832
AWGAruban or Dutch Guilder0.0018083121748040149553.0018621416294
BTNBhutanese Ngultrum0.067831792243089314.742349670141289
DJFDjiboutian Franc0.17958756018799145.5683144141676895
KMFComorian Franc0.445699100686123952.2436661829933398
ERNEritrean Nakfa0.01057710797167404794.54380182919975
FKPFalkland Island Pound0.00077220697686081291294.989594713602
SHPSaint Helenian Pound0.00077220697686081291294.989594713602
SPLSeborgan Luigino0.000168371710875609965939.239999400982
WSTSamoan Tala0.002538328230973465393.96008278113567
JEPJersey Pound0.00077220697686081291294.989594713602
TMTTurkmenistani Manat0.0035358059283877386282.8209523524334
GGPGuernsey Pound0.00077220697686081291294.989594713602
IMPIsle of Man Pound0.00077220697686081291294.989594713602
TVDTuvaluan Dollar0.0013442211629946413743.9252018411992
ZMWZambian Kwacha0.009657742411900892103.54386743300749
BTCBitcoin0.0000017552699831142084569712.9271394451
CLFCLF0.000022063427641926245323.87334503467
ETHEthereum0.0000910768578210598110979.737596621046
LTCLitecoin0.000267341788893716343740.530068786056
XBTXBT0.0000017552699831142084569712.9271394451

Live Currency Rates

CurrencyRateChange
EUR / USD1.07655▼
GBP / EUR1.16777▲
USD / JPY153.735▲
GBP / USD1.25716▲
USD / CHF0.905453▲
USD / CAD1.36773▼
EUR / JPY165.503▲
AUD / USD0.662329▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement