Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CDF — Congolese Franc

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Jan 1, 2015, 17:00 UTC

USDUS Dollar0.0010835922.9349330872174
EUREuro0.00089559914524627511116.5709629222752
GBPBritish Pound0.00069552221344377091437.7686013055634
INRIndian Rupee0.0684385809913480714.61164135075242
AUDAustralian Dollar0.001326494085336021753.8669120764945
CADCanadian Dollar0.0012588298274428824794.3885489521208
SGDSingapore Dollar0.0014363452160491316696.2114600490263
CHFSwiss Franc0.0010773405192928.2116305646514
MYRMalaysian Ringgit0.0037972310603724387263.3497893862478
JPYJapanese Yen0.12927076828215097.735700911263753
CNYChinese Yuan Renminbi0.006720398354182889148.80070306808275
NZDNew Zealand Dollar0.0013897532551318105719.5521912306335
THBThai Baht0.0357809679337382927.947818568012753
HUFHungarian Forint0.28344978098233273.527961801679182
AEDEmirati Dirham0.003979635183251436251.27931429709128
HKDHong Kong Dollar0.008402651605412322119.01005146469234
MXNMexican Peso0.015972353322078362.60818176478214
ZARSouth African Rand0.01252978447906601879.80983245727312
PHPPhilippine Peso0.04844945121892143420.640068666236207
SEKSwedish Krona0.0084584131775118.22548497158704
IDRIndonesian Rupiah13.50821120.07402904686595364
BRLBrazilian Real0.002879319334023684347.30430493881937
SARSaudi Arabian Riyal0.004065662531779132245.96237198329408
TRYTurkish Lira0.0025296108069194235395.3177292193049
KESKenyan Shilling0.0981076798775817710.192881956313661
KRWSouth Korean Won1.18550011150109410.8435258590855704
EGPEgyptian Pound0.007747458824226016129.07458079971167
IQDIraqi Dinar1.23914334384848070.8070091365654606
NOKNorwegian Krone0.008082195432817095123.72875765161302
KWDKuwaiti Dinar0.000317278062658563151.809462087374
RUBRussian Ruble0.0655990622610626215.244120350689315
DKKDanish Krone0.006669409593236159149.93830953404913
PKRPakistani Rupee0.108918896469825859.181143331515788
ILSIsraeli Shekel0.00422186845844629236.86195101588143
PLNPolish Zloty0.0038373557731320976260.59611334494207
QARQatari Riyal0.003944799246701788253.49832461971067
XAUGold Ounce9.1487951497899e-71093040.1037812775
OMROmani Rial0.00041714749918621572397.2335971109287
COPColombian Peso2.58285641633838070.38716825049751036
CLPChilean Peso0.65610013813849871.524157581855144
TWDTaiwan New Dollar0.03431096830273900529.145199027221018
ARSArgentine Peso0.009171662972748016109.03148131056759
CZKCzech Koruna0.02480516142540.31419037620716
VNDVietnamese Dong23.1667812096172380.04316525420393186
MADMoroccan Dirham0.009811106099664721101.92530687586523
JODJordanian Dinar0.00076668306900948341304.319920996756
BHDBahraini Dinar0.00040857248263756572447.546133171858
XOFCFA Franc0.58747452851831121.7022014597332975
LKRSri Lankan Rupee0.142165585868206387.034051130539026
UAHUkrainian Hryvnia0.0171391737288973458.345869866174446
NGNNigerian Naira0.198280168872117945.043368712505769
TNDTunisian Dinar0.002015891063665622496.0585509921538
UGXUgandan Shilling3.0023830636222570.333068758652515
RONRomanian Leu0.004014851501525888249.0752147669569
BDTBangladeshi Taka0.0843793052291534311.851247142699812
PENPeruvian Sol0.0032282882020729375309.7616871250477
GELGeorgian Lari0.002039531326716666490.30872284263813
XAFCentral African CFA Franc BEAC0.58747452851831121.7022014597332975
FJDFijian Dollar0.0021536709306104493464.3234886940477
VEFVenezuelan Bolívar0.00687980189218363145.35302261190589
UZSUzbekistani Som2.6234866828087170.38117212736502076
BGNBulgarian Lev0.0017505419845296423571.2516516812892
DZDAlgerian Dinar0.0952591118175807710.49768343331795
IRRIranian Rial29.2837837837837820.03414859252422704
DOPDominican Peso0.047971897809895820.845537609598523
ISKIcelandic Krona0.138173155767756887.237295800646055
CRCCosta Rican Colon0.58438787437363141.711192247224221
XAGSilver Ounce0.0000690244920851423414487.611133255294
SYPSyrian Pound0.194217812205862965.148858328915995
JMDJamaican Dollar0.123871018841573098.072913336403301
LYDLibyan Dinar0.0014237358513375345702.3774803876336
GHSGhanaian Cedi0.0034834441080348866287.0722104291575
MURMauritian Rupee0.0344010251615173629.068901153522837
AOAAngolan Kwanza0.111454108372276288.972302722658052
UYUUruguayan Peso0.02634522333260389337.95754499307798
AFNAfghan Afghani0.0630336596619361415.86453976118835
LBPLebanese Pound1.63795595398037030.6105170273778828
XPFCFP Franc0.106873406353970839.356864669288662
TTDTrinidadian Dollar0.006906817147218443144.78449026303326
TZSTanzanian Shilling1.87944492627927140.5320719889247808
ALLAlbanian Lek0.125304442959012087.980562990309184
XCDEast Caribbean Dollar0.002925452925452925341.8274111675127
GTQGuatemalan Quetzal0.008232970047128363121.46284928472407
NPRNepalese Rupee0.109427864464980049.138440239963083
BOBBolivian Bolíviano0.007486592635406346133.57211333640615
ZWDZimbabwean Dollar0.392118649999999962.5502485025897137
BBDBarbadian or Bajan Dollar0.002167461.4674665436087
CUCCuban Convertible Peso0.0010835922.9349330872174
LAKLao Kip8.773279352226720.11398246423627137
BNDBruneian Dollar0.0014363452160491316696.2114600490263
BWPBotswana Pula0.01029376378233826897.14619658513732
HNLHonduran Lempira0.0227750451927523543.90770650669127
PYGParaguayan Guarani5.02784222737819150.1988924780802953
ETBEthiopian Birr0.02188886766332110645.685323488692255
NADNamibian Dollar0.01252978447906601879.80983245727312
PGKPapua New Guinean Kina0.0028106176611296884355.7936797415783
SDGSudanese Pound0.006143426156393039162.77561975077526
MOPMacau Pataca0.008654731153574688115.5437392861091
BMDBermudian Dollar0.0010835922.9349330872174
NIONicaraguan Cordoba0.02881955527183743834.698661744347014
BAMBosnian Convertible Mark0.0017516396762470216570.8936681216034
KZTKazakhstani Tenge0.197737308505137185.057214582113219
PABPanamanian Balboa0.0010835922.9349330872174
GYDGuyanese Dollar0.224503638755732934.45427078840371
YERYemeni Rial0.232952138924184684.292727272727272
MGAMalagasy Ariary2.79974160206718330.3571758191047531
KYDCaymanian Dollar0.000888469996446121125.5304107060451
MZNMozambican Metical0.0368275238070312527.15360406091371
RSDSerbian Dinar0.108708738838165959.198892478080294
SCRSeychellois Rupee0.0142781539895283970.03706506691277
AMDArmenian Dram0.51462904911180771.9431472081218273
AZNAzerbaijan Manat0.00084847796811410541178.5809856945132
SBDSolomon Islander Dollar0.007949414875216207125.79542214077766
SLLSierra Leonean Leone4.5879911924119240.21796031379787725
TOPTongan Pa'anga0.0021083868456898275474.29626211352
BZDBelizean Dollar0.002161460263802284462.6501892016616
GMDGambian Dalasi0.0468009488910681121.367088140190432
MWKMalawian Kwacha0.50407071411956271.9838486386709735
BIFBurundian Franc1.68585654271044040.5931702814951545
HTGHaitian Gourde0.0506653769160266819.737344531304092
SOSSomali Shilling0.89385152247622041.1187540378403322
GNFGuinean Franc7.60350877192982550.13151822796492846
MNTMongolian Tughrik2.044339622641510.48915551453622513
MVRMaldivian Rufiyaa0.0166859160692051659.93078209506032
CDFCongolese Franc11
TJSTajikistani Somoni0.005558462611836165179.9058606368251
KPWNorth Korean Won0.140789852565686527.102784623866573
KGSKyrgyzstani Som0.0638034993080529315.67312155046307
LRDLiberian Dollar0.100223664809884919.977683433317951
LSLBasotho Loti0.01252978447906601879.80983245727312
MMKBurmese Kyat1.11930246138189630.8934135629125618
GIPGibraltar Pound0.00069552221344377091437.7686013055634
XPTPlatinum Ounce8.9602103809614e-71116045.2238094697
MDLMoldovan Leu0.01690838557610934659.14225196123674
CUPCuban Peso0.0287127534.82773332404594
KHRCambodian Riel4.41171683130220150.22666912638289866
MKDMacedonian Denar0.0548302211426547318.2381172127365
VUVNi-Vanuatu Vatu0.10829582169342049.233966595968456
ANGDutch Guilder0.0019394657563916427515.6059067835724
SZLSwazi Lilangeni0.01252978447906601879.80983245727312
CVECape Verdean Escudo0.0975765216069345410.248366958890777
SRDSurinamese Dollar0.0035747292939164233279.74146229809025
SVCSalvadoran Colon0.009480625105.47827806711055
XPDPalladium Ounce0.000001360941542941145734785.4176299811
BSDBahamian Dollar0.0010835922.9349330872174
XDRIMF Special Drawing Rights0.00074940276023677081334.3959390862851
RWFRwandan Franc0.74650517076262711.33957544993078
AWGAruban or Dutch Guilder0.001939465515.6061078699538
BTNBhutanese Ngultrum0.0684385809913480714.61164135075242
DJFDjiboutian Franc0.192879394748553625.184586986617444
KMFComorian Franc0.44060589638873342.2696019463110635
ERNEritrean Nakfa0.01134424188373675588.15044762344255
FKPFalkland Island Pound0.00069552221344377091437.7686013055634
SHPSaint Helenian Pound0.00069552221344377091437.7686013055634
SPLSeborgan Luigino0.000180583333333336935537.609598523194
WSTSamoan Tala0.0026394640682095008378.8647900323027
JEPJersey Pound0.00069552221344377091437.7686013055634
TMTTurkmenistani Manat0.003087975323.8368186270938
GGPGuernsey Pound0.00069552221344377091437.7686013055634
IMPIsle of Man Pound0.00069552221344377091437.7686013055634
TVDTuvaluan Dollar0.001326494085336021753.8669120764945
ZMWZambian Kwacha0.006934377809991013144.20904476234415
BTCBitcoin0.0000034347987497948847291137.87235997943
CLFCLF0.00002366363855078624242258.92809568688
XBTXBT0.0000034347987497948847291137.87235997943

Live Currency Rates

CurrencyRateChange
EUR / USD1.07287▼
GBP / EUR1.16043▼
USD / JPY155.939▲
GBP / USD1.24499▼
USD / CHF0.909724▲
USD / CAD1.37277▼
EUR / JPY167.302▲
AUD / USD0.657657▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement