1. Home
  2. Currency Tables
  3. CAD

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

cad
CAD – Canadian Dollar
OrLearn about our API

Currency Table: CAD — Canadian Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Sep 26, 2015, 16:00 UTC

USDUS Dollar0.74993438074169641.33344999999998
EUREuro0.66975139675279421.493091324405406
GBPBritish Pound0.494011647008789132.0242437724999807
INRIndian Rupee49.6182834002032250.02015386126791932
AUDAustralian Dollar1.06767423226323550.9366152799999857
CADCanadian Dollar11
SGDSingapore Dollar1.0689939630282510.9354589778666246
CHFSwiss Franc0.73424575349658011.361941822935797
MYRMalaysian Ringgit3.30105999594813150.3029329976514952
JPYJapanese Yen90.48933218343530.011051026412404633
CNYChinese Yuan Renminbi4.78049420675698040.20918339333756578
NZDNew Zealand Dollar1.17474604583742440.8512478109999888
THBThai Baht27.1221064777487620.03687029253499944
HUFHungarian Forint211.121526866402350.004736608411480464
AEDEmirati Dirham2.7541713122585660.36308562054549437
HKDHong Kong Dollar5.8122914245004430.17204918455821377
MXNMexican Peso12.7233867036636210.07859542614640928
ZARSouth African Rand10.4426300198734180.09576131665077622
PHPPhilippine Peso35.0707687503190.02851377473699957
SEKSwedish Krona6.3109602909746340.15845449090055436
IDRIndonesian Rupiah10955.7913682554440.00009127592579916351
BRLBrazilian Real2.97641456372571870.33597470331829477
SARSaudi Arabian Riyal2.81214143762424970.35560089070228945
TRYTurkish Lira2.28426157065769650.4377782355774933
KESKenyan Shilling79.192627127611220.012627438137499811
KRWSouth Korean Won894.97918932094770.0011173444164201576
EGPEgyptian Pound5.8722855685640840.1702914458644974
IQDIraqi Dinar890.61609987850510.001122818237999983
NOKNorwegian Krone6.4057669953879990.1561093309700425
KWDKuwaiti Dinar0.22655442547185464.413950413536426
RUBRussian Ruble49.1316293042546660.020353487440999695
DKKDanish Krone4.99666279200577450.20013357747493246
PKRPakistani Rupee78.274387291896770.012775571097999809
ILSIsraeli Shekel2.96873523566692340.3368437804711645
PLNPolish Zloty2.8290524579099750.3534752412257396
QARQatari Riyal2.73062075732890940.366217094525495
XAUGold Ounce0.00065419891196521281528.5870729989463
OMROmani Rial0.28879965245723933.4626080450289445
COPColombian Peso2304.2290319599840.00043398463699999355
CLPChilean Peso526.0002810782520.0019011396684999718
TWDTaiwan New Dollar24.822828002550150.04028549848942538
ARSArgentine Peso7.058455722684360.14167404872799794
CZKCzech Koruna18.261989575912380.05475854620566661
VNDVietnamese Dong16867.6198997232640.000059285186999999116
MADMoroccan Dirham7.2915258419381350.13714550584849788
JODJordanian Dinar0.53159085716821831.881145972537968
BHDBahraini Dinar0.2829047934307593.5347580642699503
XOFCFA Franc439.328116959772560.002276203050513077
LKRSri Lankan Rupee105.733272342224580.009457760814999858
UAHUkrainian Hryvnia16.1646189491711070.061863505916499084
NGNNigerian Naira149.431588365971320.0066920255009998994
TNDTunisian Dinar1.47372381052898830.67855319487649
UGXUgandan Shilling2744.6999990546290.00036433854349999454
RONRomanian Leu2.95189163709791820.33876582305139297
BDTBangladeshi Taka58.408697328596070.017120737933499747
PENPeruvian Sol2.41686522922265420.41375910742099337
GELGeorgian Lari1.7843396427989020.5604314201254911
XAFCentral African CFA Franc BEAC439.328116959772560.002276203050513077
FJDFijian Dollar1.6309928916887190.61312345694199
VEFVenezuelan Bolívar4.7617880487564470.21000514717599672
UZSUzbekistani Som1961.74108177695980.0005097512659999925
BGNBulgarian Lev1.30799805017062960.7645271335607488
DZDAlgerian Dinar79.862494647860360.012521522203999816
IRRIranian Rial22466.578212753030.00004451056099999934
DOPDominican Peso33.934480844874920.02946855160599956
ISKIcelandic Krona95.942723673788760.010422885255999843
CRCCosta Rican Colon399.40051699821390.0025037523924999624
XAGSilver Ounce0.0496152418618403320.155096749999153
SYPSyrian Pound141.577191002774470.007063284649999894
JMDJamaican Dollar88.8667877819630.011252797866999831
LYDLibyan Dinar1.0199107578087070.9804779411764558
GHSGhanaian Cedi2.84967175650553630.3509176092709951
MURMauritian Rupee26.6596888272512980.03750981515499944
AOAAngolan Kwanza101.539662932166440.009848368323499852
UYUUruguayan Peso21.673038540973320.04614027692099932
AFNAfghan Afghani47.8831791301544460.020884160537499686
LBPLebanese Pound1132.3182556872960.000883143934999987
XPFCFP Franc79.922601044486170.012512105298517304
TTDTrinidadian Dollar4.7620072660727320.20999547966349671
TZSTanzanian Shilling1623.6211668182820.0006159072204999907
ALLAlbanian Lek93.509317934682120.010694121421124228
XCDEast Caribbean Dollar2.02482283002740270.49387036987649263
GTQGuatemalan Quetzal5.7673702300574260.1733892502319975
NPRNepalese Rupee79.493063436955040.01257971396199981
BOBBolivian Bolíviano5.1742753965597460.19326377576749712
ZWDZimbabwean Dollar271.401252390419870.003684581376070683
BBDBarbadian or Bajan Dollar1.49986876148339280.66672499999999
CUCCuban Convertible Peso0.74993438074169641.33344999999998
LAKLao Kip6104.4719637093720.00016381433249999756
BNDBruneian Dollar1.0689939630282510.9354589778666246
BWPBotswana Pula7.89642917227437650.12663951998849804
HNLHonduran Lempira16.4760596349705430.06069412360449908
PYGParaguayan Guarani4206.969486938720.00023770079699999644
ETBEthiopian Birr15.683737588983120.06376031187249905
NADNamibian Dollar10.4426300198734180.09576131665077622
PGKPapua New Guinean Kina2.1519139125306930.4647026045869931
SDGSudanese Pound4.5633506342559460.21913722616299677
MOPMacau Pataca5.9866601672354560.16703804326040173
BMDBermudian Dollar0.74993438074169641.33344999999998
NIONicaraguan Cordoba20.674567636058730.04836860521599927
BAMBosnia-Herzegovina Convertible Mark1.30991987431101740.7634054720529934
KZTKazakhstani Tenge202.750724759840040.004932164859999926
PABPanamanian Balboa0.74993438074169641.33344999999998
GYDGuyanese Dollar155.38849086788880.006435483055499904
YERYemeni Rial161.32894639574580.006198515655999906
MGAMalagasy Ariary2412.7610216256880.00041446292899999384
KYDCaymanian Dollar0.61848233692520331.61686104888867
MZNMozambican Metical31.868637910496380.03137881207249953
RSDSerbian Dinar80.186646016801790.012470904441999813
SCRSeychellois Rupee9.521010401429450.10503086939699842
AMDArmenian Dram355.93363902403780.0028095124774999577
AZNAzerbaijan Manat0.78476341309333361.2742693954834867
SBDSolomon Islander Dollar5.8695429121704130.17037101780557978
SLLSierra Leonean Leone3137.93205046946060.0003186812154999952
TOPTongan Pa'anga1.642971586683530.6086532524999901
BZDBelizean Dollar1.5160093992179460.6596265171679434
GMDGambian Dalasi29.1676262647390630.034284586305499486
MWKMalawian Kwacha419.82555043480730.0023819417349999644
BIFBurundian Franc1161.62638941386380.0008608619854999872
HTGHaitian Gourde38.854469030107410.025737065129499612
SOSSomali Shilling483.6913268115480.0020674342179999687
GNFGuinean Franc5567.02828848412450.00017962904949999728
MNTMongolian Tughrik1495.7405176546660.0006685651609999899
MVRMaldivian Rufiyaa11.5114927098505610.0868697071009987
CDFCongolese Franc695.85916502741590.0014370723994999784
TJSTajikistani Somoni4.82402774625822950.20729565678299688
KPWNorth Korean Won98.061099503135820.010197723715794374
KGSKyrgyzstani Som51.8295268062751260.01929402141249971
LRDLiberian Dollar69.368871255066340.014415687928999783
LSLBasotho Loti10.4426300198734180.09576131665077622
MMKBurmese Kyat964.81883071955560.0010364640159999847
GIPGibraltar Pound0.494011647008789132.0242437724999807
XPTPlatinum Ounce0.00079088648282276491264.4039589991282
MDLMoldovan Leu15.1404476259557480.06604824538249902
CUPCuban Peso19.8732610896549530.05031886792452755
KHRCambodian Riel3072.8718735574530.00032542847249999513
MKDMacedonian Denar41.0285376117822550.024373279141999635
VUVNi-Vanuatu Vatu85.782961640416270.011657326593499825
ANGDutch Guilder1.34238253642658270.7449441369089889
SZLSwazi Lilangeni10.4426300198734180.09576131665077622
CVECape Verdean Escudo74.297272629630.013459444264999799
SRDSurinamese Dollar2.47421528507218060.4041685483204938
SVCSalvadoran Colon6.5619258314898430.15239428571428343
XPDPalladium Ounce0.0011283147231467415886.2775425026039
BSDBahamian Dollar0.74993438074169641.33344999999998
XDRIMF Special Drawing Rights0.53470320362494341.8701963878664725
RWFRwandan Franc549.00027872744980.0018214926999999728
AWGAruban or Dutch Guilder1.34238254152763650.7449441340782011
BTNBhutanese Ngultrum49.6182834002032250.02015386126791932
DJFDjiboutian Franc132.749135416266280.007533005746999885
KMFComorian Franc329.49608771982940.003034937400684102
ERNEritrean Nakfa7.8518108094731320.1273591562844981
FKPFalkland Island Pound0.494011647008789132.0242437724999807
SHPSaint Helenian Pound0.494011647008789132.0242437724999807
SPLSeborgan Luigino0.124989063456951888.000699999999721
WSTSamoan Tala1.97559109784429830.5061776199999929
JEPJersey Pound0.494011647008789132.0242437724999807
TMTTurkmenistani Manat2.62477033259593730.3809857142857086
GGPGuernsey Pound0.494011647008789132.0242437724999807
IMPIsle of Man Pound0.494011647008789132.0242437724999807
TVDTuvaluan Dollar1.06767423226323550.9366152799999857
ZMWZambian Kwacha8.0992914550489490.12346759041207468
BTCBitcoin0.003200061627612632312.4939817943563
CLFCLF0.01637856587233891461.05540666957043
XBTXBT0.003200061627612632312.4939817943563

Live Currency Rates

CurrencyRateChange
EUR / USD1.18188▼
GBP / EUR1.15183▲
USD / JPY157.116▼
GBP / USD1.36132▲
USD / CHF0.775758▼
USD / CAD1.36721▲
EUR / JPY185.692▼
AUD / USD0.701257▲

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%