Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VUV — 瓦努阿图瓦图

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月10日 UTC 16:00

USD美元0.008336014779035276119.96139960247643
EUR欧元0.007738527580290497129.223549263678
GBP英镑0.006655103938555095150.2606133927808
INR印度卢比0.69654471222191951.4356580165687907
AUD澳大利亚元0.01261965473590713879.24147062079801
CAD加拿大元0.0113913068622687887.78624016461903
SGD新加坡元0.0112896205226037188.57693648761999
CHF瑞士法郎0.007556295776046849132.33997578151445
MYR马来西亚林吉特0.03950355410172578425.31417799585565
JPY日元1.29927525134946250.769659853800319
CNY中国人民币0.0602361588295599616.60132417854748
NZD新西兰元0.0138520729467966272.1913610938106
THB泰铢0.3064961156348833.2626840895799853
HUF匈牙利福林3.0003548720499410.33329390776923906
AED阿联酋迪拉姆0.0306140142760070532.66477865281863
HKD港币0.0651362040819322815.352445143136359
MXN墨西哥比索0.13981752079254677.1521794574211
ZAR南非兰特0.153758862017339156.503690173560413
PHP菲律宾比索0.479835515034685862.084047488497622
SEK瑞典克朗0.0903187927386749411.07189289933672
IDR印度尼西亚卢比133.94264892355060.007465881913166898
BRL巴西雷亚尔0.04297112428591238323.27144138343709
SAR沙特里亚尔0.03126005542138228531.989706560660384
TRY土耳其里拉0.26868314911787253.721856034824482
KES肯尼亚先令1.09573364788769180.9126305484254837
KRW韩元11.4241960626900610.08753351172480923
EGP埃及镑0.39512172708510692.5308656331738644
IQD伊拉克第纳尔10.9159246520559280.09160928019154639
NOK挪威克朗0.0903837770085621811.063932412398175
KWD科威特第纳尔0.002563442292681096390.10045315047967
RUB俄罗斯卢布0.7655229054263441.3062966410431158
DKK丹麦克朗0.05773581996592612517.320270164867647
PKR巴基斯坦卢比2.31788801060802240.4314272283317444
ILS以色列谢克尔0.03107299255030582632.182288152035674
PLN波兰兹罗提0.03327613086798121630.051570717983164
QAR卡塔尔里亚尔0.03034309379568840632.9564284622188
XAU金（盎司）0.0000035258118743565423283622.61959382024
OMR阿曼里亚尔0.0032087659573126065311.6462881068198
COP哥伦比亚比索32.446822619580930.03081965872974331
CLP智利比索7.7035561899299480.12981017796783195
TWD新台币0.270567801723407943.695931273530711
ARS阿根廷比索7.3579100994267690.1359081568661605
CZK捷克克朗0.192809858780585325.186456783509109
VND越南盾212.38546325277010.004708420174736028
MAD摩洛哥迪拉姆0.0837051566970708911.946695274927944
JOD约旦第纳尔0.00591023447833601169.19802482718822
BHD巴林第纳尔0.0031343415569172637319.04627553850116
XOFCFA 法郎5.0761413359846140.19700003089177798
LKR斯里兰卡卢比2.4921149489147250.40126559990159505
UAH乌克兰格里夫纳0.32997880523939343.03049766870487
NGN尼日利亚奈拉11.8894305399865650.08410831760501879
TND突尼斯第纳尔0.0261008198187967538.312972808610425
UGX乌干达先令31.481386522231660.03176480169619644
RON罗马尼亚新列伊0.038511297843374225.966406119757615
BDT孟加拉国塔卡0.97537925235191111.0252422302286228
PEN秘鲁索尔0.0308709979674622932.39286274625749
GEL格鲁吉亚拉里0.02229644167374524444.850205904269075
XAF中非金融合作法郎5.0761413359846140.19700003089177798
FJD斐济元0.0189251238361305952.839812762063225
VEF委内瑞拉玻利瓦尔30456.664873409120.00003283353591591286
VES委内瑞拉玻利瓦尔0.30456664873409123.283353591591286
BYN白俄罗斯卢布0.0272611973215042836.68217460174342
UZS乌兹别克斯坦索姆106.115256121822310.009423715651705926
BGN保加利亚列弗0.01513524439735956166.07095159787815
DZD阿尔及利亚第纳尔1.12126479193094040.8918499958229231
IRR伊朗里亚尔347.915532241533640.0028742608688874785
DOP多米尼加比索0.483919092361995932.066461141508237
ISK冰岛克朗1.16313291068281320.8597469737254304
CRC哥斯达黎加科朗4.2617274800623170.2346466320707531
XAG银（盎司）0.00029526109085454363386.832979265245
SYP叙利亚镑108.382955375530910.009226543016244095
JMD牙买加元1.30686779703899660.7651883398349284
LYD利比亚第纳尔0.04044152098899439524.72706207741633
GHS加纳塞地0.115300419807984588.672995307955937
MUR毛里求斯卢比0.384636507779992862.5998572152490196
AOA安哥拉宽扎7.0509353510022770.14182515513460947
UYU乌拉圭比索0.32098933235482213.115368329108827
AFN阿富汗尼0.60182076589673371.6616242852802952
LBP黎巴嫩镑755.94650629982150.0013228449257537578
XPFCFP 法郎0.9234519785515721.0828933428335852
TTD特立尼达元0.056507697631393617.696704022930085
TZS坦桑尼亚先令21.588063013139390.04632189554900588
ALL阿尔巴尼列克0.77766618863728721.28589877586463
XCD东加勒比元0.0225127724563952144.41922921474426
GTQ危地马拉格查尔0.0647407992090140615.44621030660318
NPR尼泊尔卢比1.11499394808923770.8968658544862037
BOB玻利维亚诺0.0575980623883074917.36169514276928
ZWD津巴布韦元3.01680374853286630.3314766499101311
BBD巴巴多斯元0.01667202955807055359.98069980123822
CUC古巴可兑换比索0.008336014779035276119.96139960247643
LAK老挝基普177.9991536221850.005618004241315475
BND文莱元0.0112896205226037188.57693648761999
BWP博茨瓦纳普拉0.113450019448681428.814454196302233
HNL洪都拉斯伦皮拉0.205856668184504744.857748883333341
PYG巴拉圭瓜拉尼62.407945362274240.01602360074819099
ETB埃塞俄比亚比尔0.47771610007125622.0932934850863094
NAD纳米比亚元0.153758862017339156.503690173560413
PGK巴布亚新几内亚基那0.0320662192411616431.185466315166806
SDG苏丹镑5.0082997159739470.19966856153007476
MOP澳门元0.0670902902043902514.90528654673433
BMD百慕大元0.008336014779035276119.96139960247643
NIO尼加拉瓜科多巴0.30625171035330063.2652878863806887
BAM波斯尼亚可兑换马尔卡0.01513524439735956166.07095159787815
KZT哈萨克斯坦坚戈3.6677993020689590.2726430531343175
PAB巴拿马巴波亚0.008336014779035276119.96139960247643
GYD圭亚那元1.74077060249464430.5744582304911003
YER也门里亚尔2.08632831316355950.4793109472227175
MGA马尔加什阿里亚36.948251071609340.02706488050170228
KYD开曼元0.006840169541879691146.19520669442326
MZN莫桑比克梅蒂卡尔0.53243199046519641.8781741478874705
RSD塞尔维亚第纳尔0.90642018851438531.1032410935583763
SCR塞舌尔卢比0.114444809470553278.737836207917326
AMD亚美尼亚德拉姆3.2345607446316990.3091609893738027
AZN阿塞拜疆马纳特0.01418061447420812470.51880592472297
SBD所罗门群岛元0.0686102044749497314.575091382581581
SLL塞拉利昂利昂189.762358866100390.005269748995403337
TOP汤加潘加0.01977311583592654850.573718795651864
BZD伯利兹元0.01686729214544692859.28633899128468
GMD冈比亚达拉西0.5651940221536331.769303921845402
MWK马拉维克瓦查14.5055611831323040.06893907704603965
BIF布隆迪法郎23.9076706634473870.04182757969511883
HTG海地古德1.10688878359592620.9034331315123829
SOS索马里先令4.7487537559566080.21058156547823692
GNF几内亚法郎71.596068913528850.01396724729688391
MNT蒙古图格里克28.3035846527082530.03533121377628449
MVR马尔代夫拉菲亚0.128061229466818037.808764636756125
CDF刚果法郎23.210988193573990.04308304289590101
STN圣多美多布拉0.191448351809165865.22334086739379
TJS塔吉克斯坦索莫尼0.0910143422412730310.987279316363852
KPW朝鲜元7.502348579941220.1332915938715067
KGS吉尔吉斯斯坦索姆0.73657443385710191.3576360433302843
LRD利比里亚元1.61381224465828850.6196507699764924
LSL巴索托洛蒂0.153758862017339156.503690173560413
MMK缅元17.499606266262030.05714414283296918
GIP直布罗陀镑0.006655103938555095150.2606133927808
XPT铂（盎司）0.000008364332930637716119555.26020934674
MDL摩尔多瓦列伊0.14749521497316746.7798809621174625
CUP古巴比索0.199966127194726985.000846963576987
KHR柬埔寨瑞尔33.8923475682223550.029505185440078675
MKD马其顿第纳尔0.477134212968639842.095846352702706
VUV瓦努阿图瓦图11
ANG荷兰盾0.01492526301224628167.00049434167379
MRU毛里塔尼亚乌吉亚0.33254409842037913.007119972208527
SZL斯威士兰里兰吉尼0.153758862017339156.503690173560413
CVE佛得角埃斯库多0.85332743627863321.1718830984282036
SRD苏里南元0.27017843972678063.701257587434643
SVC萨尔瓦多科朗0.0729401293165586613.709874240283021
XPD钯（盎司）0.000008493398527777753117738.49969826436
BSD巴哈马元0.008336014779035276119.96139960247643
XDR国际货币基金组织特别提款权0.006315880690033192158.33104662316612
RWF卢旺达法郎10.8206507005303060.09241588400510806
AWG阿鲁巴或荷兰盾0.01492146645447314467.01754167736114
BTN不丹努尔特鲁姆0.69654471222191951.4356580165687907
DJF吉布提法郎1.48286834842940230.6743686997292524
KMF科摩罗法郎3.807106001988460.26266670785570395
ERN厄立特里亚纳克法0.125040221685529147.997426640165096
FKP福克兰群岛镑0.006655103938555095150.2606133927808
SHP圣赫勒拿镑0.006655103938555095150.2606133927808
SPL塞波加大公国 Luigino0.001389335790948536719.7684004939323
WST萨摩亚塔拉0.0229598309758932843.55432760153818
JEP泽西岛镑0.006655103938555095150.2606133927808
TMT土库曼斯坦马纳特0.02920466282110775434.24110752880349
GGP根西岛镑0.006655103938555095150.2606133927808
IMP曼岛镑0.006655103938555095150.2606133927808
TVD图瓦卢元0.01261965473590713879.24147062079801
ZMW赞比亚克瓦查0.222891717978473044.486483432715882
ADACardano0.0184917303845530354.078227359152116
BCHBitcoin Cash0.00001943025354658750551466.13231795052
BTCBitcoin1.368758003681304e-77305893.352298059
CLFCLF0.000205974180736399234854.977436612678
CNHChinese Yuan Renminbi Offshore0.06029926325968920616.583950548339654
DOGEDogecoin0.0568309125959339317.596057397669643
DOTPolkadot0.0012155014772419022822.7057051951125
ETHEthereum0.0000028588379659910718349792.472289814
LINKChainlink0.00060236859294771841660.1131129802998
LTCLitecoin0.000103098007012257399699.508545117747
LUNATerra0.0282133062013676135.44426849028867
MXVMXV0.01717785060030481458.21450094473725
SLE塞拉利昂利昂0.189762358866100385.269748995403337
UNIUniswap0.0011518927863332046868.1363507651424
VEDVED0.30456664873409123.283353591591286
XBTXBT1.368758003681304e-77305893.352298059
XLMStellar Lumen0.0782810563458286612.77448269964853
XRPRipple0.01659187253850351760.270472647338316
ZWL津巴布韦元0.112674979067264838.875084852716228

实时货币汇率

货币汇率更改
EUR / USD1.07772▼
GBP / EUR1.16202▲
USD / JPY155.761▲
GBP / USD1.25233▼
USD / CHF0.906452▲
USD / CAD1.36728▼
EUR / JPY167.866▲
AUD / USD0.661080▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement