当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2019-03-26 23:21 GMT

所有数据均为实时中期市场汇率,但不适用于消费者,仅供参考而已。若要查看汇款汇率报价,请使用我们的汇款服务。

货币代码 ▲▼ 货币名称 ▲▼ VUV 兑目标货币 目标货币兑 VUV
USD美元0.0087882096113.7888199512
EUR欧元0.0077937869128.3073315749
GBP英镑0.0066525001150.3194264281
INR印度卢比0.60638348951.6491214179
AUD澳大利亚元0.012312489281.2183453199
CAD加拿大元0.011759898485.0347480231
SGD新加坡元0.011880602084.1708188345
CHF瑞士法郎0.0087342978114.4911728864
MYR马来西亚林吉特0.035808872027.9260402026
JPY日元0.97130452671.0295432303
CNY中国人民币0.059014791516.9449043920
NZD新西兰元0.012720087378.6158124677
THB泰铢0.27802981453.5967365651
HUF匈牙利福林2.48331448930.4026876194
AED阿联酋迪拉姆0.032274699830.9840217702
HKD港币0.068978761714.4972158938
MXN墨西哥比索0.16790602925.9557122801
ZAR南非兰特0.12665044147.8957482391
PHP菲律宾比索0.46259226322.1617309227
SEK瑞典克朗0.081165253412.3205430708
IDR印度尼西亚卢比124.55687269360.0080284610
SAR沙特里亚尔0.032955786030.3436853203
BRL巴西雷亚尔0.034060402129.3596064207
TRY土耳其里拉0.047241117121.1680007179
KES肯尼亚先令0.88727151071.1270507256
KRW韩元9.97378206620.1002628685
EGP埃及镑0.15206874226.5759733757
IQD伊拉克第纳尔10.48831851220.0953441678
NOK挪威克朗0.075057172213.3231771342
KWD科威特第纳尔0.0026680273374.8087547686
RUB俄罗斯卢布0.56585040031.7672515553
DKK丹麦克朗0.058185854317.1863077798
PKR巴基斯坦卢比1.23562125190.8093094858
ILS以色列谢克尔0.031822249031.4245545321
PLN波兰兹罗提0.033440218829.9041105113
QAR卡塔尔里亚尔0.031989082931.2606648218
XAU金(盎司)0.0000066743149827.4049808680
OMR阿曼里亚尔0.0033790666295.9397137873
COP哥伦比亚比索27.73203280440.0360593833
CLP智利比索5.98125377410.1671890272
TWD新台币0.27120185163.6872904592
ARS阿根廷比索0.37458117442.6696483122
CZK捷克克朗0.20062047834.9845360178
VND越南盾203.86342592860.0049052448
MAD摩洛哥迪拉姆0.084639259911.8148481169
JOD约旦第纳尔0.0062308406160.4919886477
BHD巴林第纳尔0.0033043668302.6298402957
XOFCFA 法郎5.11238907360.1956032660
LKR斯里兰卡卢比1.55868240160.6415675182
UAH乌克兰格里夫纳0.23748951444.2107122182
NGN尼日利亚奈拉3.17871850310.3145921852
TND突尼斯第纳尔0.026485875337.7559733450
UGX乌干达先令32.54527991570.0307264219
RON罗马尼亚新列伊0.037041305726.9968884902
BDT孟加拉国塔卡0.73739875081.3561183809
PEN秘鲁索尔0.029058213834.4136775734
GEL格鲁吉亚拉里0.023657517342.2698623208
XAF中非金融合作法郎5.11238907360.1956032660
FJD斐济元0.018626328253.6874466924
VEF委内瑞拉玻利瓦尔0.087772243411.3931233994
VES委内瑞拉玻利瓦尔28.90276582710.0345987649
BYN白俄罗斯卢布0.018648549153.6234746185
HRK克罗地亚库纳0.057840010117.2890702939
UZS乌兹别克斯坦索姆73.75124942940.0135590923
BGN保加利亚列弗0.015243322265.6024969315
DZD阿尔及利亚第纳尔1.04717518690.9549500528
IRR伊朗里亚尔369.97719072420.0027028693
DOP多米尼加比索0.44530397012.2456570503
ISK冰岛克朗1.07026377070.9343491085
XAG银(盎司)0.00056916391756.9631643734
CRC哥斯达黎加科朗5.25751054530.1902040883
SYP叙利亚镑4.52586537610.2209522195
LYD利比亚第纳尔0.012124707582.4762161663
JMD牙买加元1.10432473370.9055307460
MUR毛里求斯卢比0.30465277473.2824253808
GHS加纳塞地0.045248972822.0999492065
AOA安哥拉宽扎2.79002761560.3584193914
UYU乌拉圭比索0.29572052513.3815711627
AFN阿富汗尼0.66522663121.5032470937
LBP黎巴嫩镑13.24822597380.0754818043
XPFCFP 法郎0.93004616951.0752154386
TTD特立尼达元0.059520222516.8010124656
TZS坦桑尼亚先令20.56458498670.0486272882
ALL阿尔巴尼列克0.97530953931.0253155123
XCD东加勒比元0.023750768942.1039001092
GTQ危地马拉格查尔0.067471251414.8211272202
NPR尼泊尔卢比0.97476145941.0258920174
BOB玻利维亚诺0.060647463016.4887358832
ZWD津巴布韦元3.18045305470.3144206133
BBD巴巴多斯元0.017576419256.8944099756
CUC古巴可兑换比索0.0087882096113.7888199512
LAK老挝基普75.49213089220.0132464137
BND文莱元0.011880602084.1708188345
BWP博茨瓦纳普拉0.093929240210.6463120304
HNL洪都拉斯伦皮拉0.21474389424.6567098164
PYG巴拉圭瓜拉尼54.01004952600.0185150728
ETB埃塞俄比亚比尔0.25166931423.9734681322
NAD纳米比亚元0.12665044147.8957482391
PGK巴布亚新几内亚基那0.029639818933.7383977731
SDG苏丹镑0.41862645822.3887644471
MOP澳门元0.071048124514.0749668873
NIO尼加拉瓜科多巴0.28908414503.4592004344
BMD百慕大元0.0087882096113.7888199512
KZT哈萨克斯坦坚戈3.32364962870.3008740727
PAB巴拿马巴波亚0.0087882096113.7888199512
BAM波斯尼亚可兑换马尔卡0.015243322265.6024969315
GYD圭亚那元1.83520568380.5448980508
YER也门里亚尔2.19964730240.4546183376
MGA马尔加什阿里亚31.19451091680.0320569219
KYD开曼元0.0072063320138.7668512129
MZN莫桑比克梅蒂卡尔0.55454744821.8032722057
RSD塞尔维亚第纳尔0.91928244291.0878049589
SCR塞舌尔卢比0.11962123138.3597200002
AMD亚美尼亚德拉姆4.27142556190.2341138773
SBD所罗门群岛元0.070417976914.2009192015
AZN阿塞拜疆马纳特0.014909130167.0729945770
SLL塞拉利昂利昂78.41843769820.0127521031
TOP汤加潘加0.019642731150.9094176513
BZD伯利兹元0.017700131256.4967562488
MWK马拉维克瓦查6.36896564610.1570113666
GMD冈比亚达拉西0.43663022452.2902674712
BIF布隆迪法郎16.08275138100.0621784156
SOS索马里先令5.10030689700.1960666329
HTG海地古德0.73081344131.3683382701
GNF几内亚法郎81.06829894350.0123352779
MVR马尔代夫拉菲亚0.13528620927.3917364204
MNT蒙古图格里克23.10044599570.0432892075
CDF刚果法郎14.33566429360.0697560978
STN圣多美多布拉0.19054051585.2482276325
TJS塔吉克斯坦索莫尼0.082948393412.0556885970
KPW朝鲜元7.90999116860.1264223915
MMK缅元13.33725041240.0749779729
LSL巴索托洛蒂0.12665044147.8957482391
LRD利比里亚元1.42808824470.7002368402
KGS吉尔吉斯斯坦索姆0.61292610171.6315180530
GIP直布罗陀镑0.0066525001150.3194264281
XPT铂(盎司)0.000010232897724.6973811158
MDL摩尔多瓦列伊0.15170950776.5915446920
CUP古巴比索0.23288755444.2939177340
KHR柬埔寨瑞尔35.14585502690.0284528574
MKD马其顿第纳尔0.47866123442.0891601997
VUV瓦努阿图瓦图1.00000000001.0000000000
MRU毛里塔尼亚乌吉亚0.32109291803.1143633011
ANG荷兰盾0.015730894463.5691762894
SZL斯威士兰里兰吉尼0.12665044147.8957482391
CVE佛得角埃斯库多0.85942088151.1635742412
SRD苏里南元0.065537409715.2584608407
XPD钯(盎司)0.0000056959175565.9200646050
SVC萨尔瓦多科朗0.076896834013.0044365659
BSD巴哈马元0.0087882096113.7888199512
XDR国际货币基金组织特别提款权0.0063174082158.2927642912
RWF卢旺达法郎7.92551533870.1261747605
AWG阿鲁巴或荷兰盾0.015730895263.5691731571
DJF吉布提法郎1.56227723240.6400912586
BTN不丹努尔特鲁姆0.60638348951.6491214179
KMF科摩罗法郎3.83429180520.2608043547
WST萨摩亚塔拉0.022720185544.0137250587
SPL塞波加大公国 Luigino0.0014647016682.7329224381
ERN厄立特里亚纳克法0.13182314407.5859213301
FKP福克兰群岛镑0.0066525001150.3194264281
SHP圣赫勒拿镑0.0066525001150.3194264281
JEP泽西岛镑0.0066525001150.3194264281
TMT土库曼斯坦马纳特0.030758734132.5110909335
TVD图瓦卢元0.012312489281.2183453199
IMP曼岛镑0.0066525001150.3194264281
GGP根西岛镑0.0066525001150.3194264281
ZMW赞比亚克瓦查0.10634597219.4032710455
AD