当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-28 01:41 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ VUV 兑目标货币 目标货币兑 VUV
USD美元0.0090619361110.3516945320
EUR欧元0.0077394563129.2080426680
GBP英镑0.0068030770146.9923097016
INR印度卢比0.61309168051.6310774257
AUD澳大利亚元0.011973480183.5179072174
CAD加拿大元0.011764057085.0046883760
SGD新加坡元0.012139333182.3768480239
CHF瑞士法郎0.0089852709111.2932501861
MYR马来西亚林吉特0.036090359027.7082308825
JPY日元0.99176332031.0083050860
CNY中国人民币0.057857606517.2838121014
NZD新西兰元0.013052405476.6142305224
THB泰铢0.28893973073.4609293694
HUF匈牙利福林2.46952680750.4049358756
AED阿联酋迪拉姆0.033279960230.0481128746
HKD港币0.071101491014.0644026705
MXN墨西哥比索0.17667217535.6602008693
ZAR南非兰特0.11320789918.8333058763
PHP菲律宾比索0.47658201022.0982747535
SEK瑞典克朗0.079033521012.6528590310
IDR印度尼西亚卢比127.43533706020.0078471170
SAR沙特里亚尔0.033982260229.4271185419
BRL巴西雷亚尔0.032879012930.4145384151
TRY土耳其里拉0.042599787223.4742956482
KES肯尼亚先令0.91518602301.0926740300
KRW韩元9.72953937830.1027797886
EGP埃及镑0.16235647756.1592861290
IQD伊拉克第纳尔10.79275788350.0926547237
NOK挪威克朗0.073766776413.5562383076
KWD科威特第纳尔0.0027405415364.8913922690
RUB俄罗斯卢布0.56285211361.7766656210
DKK丹麦克朗0.057660032517.3430356728
PKR巴基斯坦卢比1.04780665650.9543745440
ILS以色列谢克尔0.032244244731.0132865411
PLN波兰兹罗提0.033322736130.0095405592
QAR卡塔尔里亚尔0.032985447330.3163995967
XAU金(盎司)0.0000069812143241.1150750420
OMR阿曼里亚尔0.0034843144287.0005059350
COP哥伦比亚比索26.09434379580.0383224812
CLP智利比索5.66181318390.1766218643
TWD新台币0.27119435883.6873923354
ARS阿根廷比索0.22275495244.4892380125
CZK捷克克朗0.19907185705.0233117595
VND越南盾206.31889200190.0048468659
MAD摩洛哥迪拉姆0.086127605111.6106792790
JOD约旦第纳尔0.0064249127155.6441389732
BHD巴林第纳尔0.0034072880293.4885492872
XOFCFA 法郎5.07675053700.1969763912
LKR斯里兰卡卢比1.43474179050.6969895256
UAH乌克兰格里夫纳0.23671037574.2245718939
NGN尼日利亚奈拉3.27565355980.3052825892
TND突尼斯第纳尔0.023130811943.2323778139
UGX乌干达先令33.84034253880.0295505283
RON罗马尼亚新列伊0.035840379527.9014902899
BDT孟加拉国塔卡0.76648998841.3046484821
PEN秘鲁索尔0.029619660933.7613588058
GEL格鲁吉亚拉里0.022515986744.4128882689
XAF中非金融合作法郎5.07675053700.1969763912
FJD斐济元0.018692907653.4962255761
VEF委内瑞拉玻利瓦尔0.090506086411.0489806790
BYN白俄罗斯卢布0.018188271254.9804865683
HRK克罗地亚库纳0.057316838117.4468800742
UZS乌兹别克斯坦索姆72.46310111270.0138001270
BGN保加利亚列弗0.015137060866.0630232001
DZD阿尔及利亚第纳尔1.05999209450.9434032623
IRR伊朗里亚尔381.58766684550.0026206298
DOP多米尼加比索0.45005742392.2219386835
ISK冰岛克朗0.95824485011.0435746145
XAG银(盎司)0.00054996861818.2856691853
CRC哥斯达黎加科朗5.12278785190.1952062098
SYP叙利亚镑4.66699883530.2142704627
LYD利比亚第纳尔0.012363364080.8841347187
JMD牙买加元1.14573883730.8727992519
MUR毛里求斯卢比0.31495435973.1750632087
GHS加纳塞地0.042029340923.7929022625
AOA安哥拉宽扎2.13802562500.4677212416
UYU乌拉圭比索0.28353490203.5269026593
AFN阿富汗尼0.65038963101.5375398873
LBP黎巴嫩镑13.66086861100.0732017874
XPFCFP 法郎0.92356280441.0827633976
TTD特立尼达元0.061170391216.3477783982
TZS坦桑尼亚先令20.67837681440.0483596952
ALL阿尔巴尼列克0.98067635371.0197044073
XCD东加勒比元0.024489421640.8339575010
GTQ危地马拉格查尔0.067385275414.8400372932
NPR尼泊尔卢比0.98554487651.0146671388
BOB玻利维亚诺0.062700518715.9488313782
ZWD津巴布韦元3.27951466020.3049231681
BBD巴巴多斯元0.018123872155.1758472660
CUC古巴可兑换比索0.0090619361110.3516945320
LAK老挝基普75.58924047290.0132293961
BND文莱元0.012139333182.3768480239
BWP博茨瓦纳普拉0.090077772411.1015178704
HNL洪都拉斯伦皮拉0.21642248794.6205919253
PYG巴拉圭瓜拉尼51.02926002960.0195966001
ETB埃塞俄比亚比尔0.24982267834.0028391614
NAD纳米比亚元0.11320789918.8333058763
PGK巴布亚新几内亚基那0.029459770233.9445961357
SDG苏丹镑0.16366133756.1101785859
MOP澳门元0.073234535713.6547598743
NIO尼加拉瓜科多巴0.28556113553.5018770966
BMD百慕大元0.0090619361110.3516945320
KZT哈萨克斯坦坚戈2.98389116070.3351328672
PAB巴拿马巴波亚0.0090619361110.3516945320
BAM波斯尼亚可兑换马尔卡0.015137060866.0630232001
GYD圭亚那元1.89319185370.5282084846
YER也门里亚尔2.26882012710.4407577260
MGA马尔加什阿里亚29.79646735060.0335610255
KYD开曼元0.0074308102134.5748279790
MZN莫桑比克梅蒂卡尔0.54227787691.8440730161
RSD塞尔维亚第纳尔0.91506400581.0928197303
SCR塞舌尔卢比0.12163226948.2215024403
AMD亚美尼亚德拉姆4.37394369370.2286266285
SBD所罗门群岛元0.071726883513.9417740120
AZN阿塞拜疆马纳特0.015417844564.8599094536
SLL塞拉利昂利昂69.85083833410.0143162204
TOP汤加潘加0.020434883148.9359294920
BZD伯利兹元0.018212108754.9085236935
MWK马拉维克瓦查6.52470177670.1532637099
GMD冈比亚达拉西0.42729633192.3402962426
BIF布隆迪法郎15.99902415120.0625038121
SOS索马里先令5.22594078410.1913531058
HTG海地古德0.58300522791.7152504853
GNF几内亚法郎81.93265091860.0122051464
MVR马尔代夫拉菲亚0.14049203877.1178410485
MNT蒙古图格里克21.85395920770.0457582990
CDF刚果法郎14.61800530080.0684087862
STD圣多美多布拉190.01830271600.0052626509
TJS塔吉克斯坦索莫尼0.081397925312.2853254136
KPW朝鲜元8.15574875100.1226128993
MMK缅元12.19718370420.0819861391
LSL巴索托洛蒂0.11320789918.8333058763
LRD利比里亚元1.24317954100.8043890420
KGS吉尔吉斯斯坦索姆0.61834148011.6172293664
GIP直布罗陀镑0.0068030770146.9923097016
XPT铂(盎司)0.000010048899514.4693097039
MDL摩尔多瓦列伊0.15125216086.6114757934
CUP古巴比索0.24014130564.1642148880
KHR柬埔寨瑞尔36.90311613680.0270979826
MKD马其顿第纳尔0.47803502872.0918969113
VUV瓦努阿图瓦图1.00000000001.0000000000
MRO毛里塔尼亚乌吉亚3.22167147320.3103978814
ANG荷兰盾0.016222080461.6443743810
SZL斯威士兰里兰吉尼0.11320789918.8333058763
CVE佛得角埃斯库多0.85342984631.1717424745
SRD苏里南元0.067663298214.7790608317
XPD钯(盎司)0.0000092407108216.7511780590
SVC萨尔瓦多科朗0.079291940512.6116222322
BSD巴哈马元0.0090619361110.3516945320
XDR国际货币基金组织特别提款权0.0063931311156.4178782974
RWF卢旺达法郎7.88881889860.1267616880
AWG阿鲁巴或荷兰盾0.016220865561.6489913587
DJF吉布提法郎1.61296971730.6199744417
BTN不丹努尔特鲁姆0.61309168051.6310774257
KMF科摩罗法郎3.80756290280.2626351883
WST萨摩亚塔拉0.023211548843.0820023605
SPL塞波加大公国 Luigino0.0015103227662.1101698404
ERN厄立特里亚纳克法0.13592904097.3567796355
FKP福克兰群岛镑0.0068030770146.9923097016
SHP圣赫勒拿镑0.0068030770146.9923097016
JEP泽西岛镑0.0068030770146.9923097016
TMT土库曼斯坦马纳特0.031728265631.5176383539
TVD图瓦卢元0.011973480183.5179072174
IMP曼岛镑0.0068030770146.9923097016
GGP根西岛镑0.0068030770146.9923097016
ZMW赞比亚克瓦查0.094051428110.6324807647
AD