Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UGX — 乌干达先令

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月25日 UTC 16:00

USD美元0.000262755241485811533805.823222955569
EUR欧元0.00024508499071333784080.217222153942
GBP英镑0.000210331563923889264754.398157576867
INR印度卢比0.02188518378268466345.693013589915104
AUD澳大利亚元0.00040393970176302962475.617018172301
CAD加拿大元0.00035980114352921372779.3130121578
SGD新加坡元0.000357472021044473742797.421731295687
CHF瑞士法郎0.000240009743323433234166.497518612885
MYR马来西亚林吉特0.0012553941497650738796.5625777267908
JPY日元0.0408665440939996824.469893947964813
CNY中国人民币0.0019019468403459732525.7770505394858
NZD新西兰元0.000442354960038671232260.627980553397
THB泰铢0.00972990634277916102.77591220003146
HUF匈牙利福林0.0962995127951741710.384268528200828
AED阿联酋迪拉姆0.00096496862435664291036.303124017854
HKD港币0.0020569440741711486486.15808886440084
MXN墨西哥比索0.004517215129172211221.37533223556085
ZAR南非兰特0.005002870564610058199.88524329890268
PHP菲律宾比索0.01516506519034355565.94102876898648
SEK瑞典克朗0.0028655686355525804348.9708770514811
IDR印度尼西亚卢比4.2539150021526260.23507756960211146
BRL巴西雷亚尔0.001357120395773412736.8543005575478
SAR沙特里亚尔0.00098533215557179331014.8861927881517
TRY土耳其里拉0.00853892356454728117.11078011658233
KES肯尼亚先令0.03547040357257752528.19251824845626
KRW韩元0.361016277149284972.769958207691801
EGP埃及镑0.01258646756877261879.45040930157626
IQD伊拉克第纳尔0.344054597632196762.9065154393577552
NOK挪威克朗0.0028857377379351685346.5318371985979
KWD科威特第纳尔0.0000808740338447671612364.908147396727
RUB俄罗斯卢布0.0241058707935954541.48367045365912
DKK丹麦克朗0.0018278329267621058547.0959546458323
PKR巴基斯坦卢比0.073158603272961513.668932364234834
ILS以色列谢克尔0.00099979437648103971000.2056658086875
PLN波兰兹罗提0.0010591741406984767944.1318113568614
QAR卡塔尔里亚尔0.0009564290790083541045.5558304822991
XAU金（盎司）1.1274757466450525e-78869370.387572657
OMR阿曼里亚尔0.000101169802677788579884.372347595237
COP哥伦比亚比索1.04142540560540420.9602223977037293
CLP智利比索0.248823595880835944.018911455965413
TWD新台币0.008564515603916386116.76083578418837
ARS阿根廷比索0.22957997349798414.355780623037579
CZK捷克克朗0.006165707380868896162.1873920100107
VND越南盾6.66650969431951350.15000353196097396
MAD摩洛哥迪拉姆0.0026612678622737855375.7607470394208
JOD约旦第纳尔0.000186293466213440365367.874785550873
BHD巴林第纳尔0.0000987959707986651410121.870273818002
XOFCFA 法郎0.160765215253348976.2202510563252496
LKR斯里兰卡卢比0.0780479986531630312.812628347382654
UAH乌克兰格里夫纳0.01040280999106881396.1278732244976
NGN尼日利亚奈拉0.324721451116113843.0795624882891404
TND突尼斯第纳尔0.00082578967924831031210.962094985575
UGX乌干达先令11
RON罗马尼亚新列伊0.0012196923005048667819.8789150231336
BDT孟加拉国塔卡0.0288366692027361534.678068849404966
PEN秘鲁索尔0.00098196394284612121018.3673313926406
GEL格鲁吉亚拉里0.00070417218595011091420.1072123442943
XAF中非金融合作法郎0.160765215253348976.2202510563252496
FJD斐济元0.00060215574817592491660.6999153113481
VEF委内瑞拉玻利瓦尔955.39896086522190.0010466831564212575
VES委内瑞拉玻利瓦尔0.00955398960865222104.66831564212576
BYN白俄罗斯卢布0.00085922642949874151163.8375702472088
UZS乌兹别克斯坦索姆3.33003434756432930.3002972028596117
BGN保加利亚列弗0.00047934457738686752086.181939204298
DZD阿尔及利亚第纳尔0.03538281732937416428.262305703108
IRR伊朗里亚尔11.0084213034786680.09083954660092808
DOP多米尼加比索0.01543150444656473564.80249566480951
ISK冰岛克朗0.03678851090292603627.18239948984897
CRC哥斯达黎加科朗0.131981630233611157.576812002018555
XAG银（盎司）0.000009623946242185937103907.47982533043
SYP叙利亚镑3.41630986885426320.2927134944979018
JMD牙买加元0.04086393857367684524.47145416972034
LYD利比亚第纳尔0.0012796898121119741781.4393695528609
GHS加纳塞地0.003546848954793559281.9403963195281
MUR毛里求斯卢比0.01219173278267622482.022795104314
AOA安哥拉宽扎0.221734531960100354.509897448810289
UYU乌拉圭比索0.01007722227178088399.23369486453497
AFN阿富汗尼0.0189514597210854652.766383947057996
LBP黎巴嫩镑24.0607027962479380.04156154574819575
XPFCFP 法郎0.0292464189394320834.19222032177518
TTD特立尼达元0.0017808615441190826561.5259666324357
TZS坦桑尼亚先令0.68067111203588241.4691382994189472
ALL阿尔巴尼列克0.02472207650669020640.44967661714757
XCD东加勒比元0.00070976407249780461408.9188770583949
GTQ危地马拉格查尔0.0020402319809833887490.1403415497886
NPR尼泊尔卢比0.0350327079401324728.54475314066226
BOB玻利维亚诺0.00181503446702106550.9537246646661
ZWD津巴布韦元0.0950911218937151910.516228855914807
BBD巴巴多斯元0.00052551048297162311902.9116114777844
CUC古巴可兑换比索0.000262755241485811533805.823222955569
LAK老挝基普5.6418928735288970.17724547814296215
BND文莱元0.000357472021044473742797.421731295687
BWP博茨瓦纳普拉0.0036355800846409533275.05926887008985
HNL洪都拉斯伦皮拉0.006476383584041538154.40716057401244
PYG巴拉圭瓜拉尼1.94473098465305920.5142099384910044
ETB埃塞俄比亚比尔0.01494472213311779766.91325479943052
NAD纳米比亚元0.005002870564610058199.88524329890268
PGK巴布亚新几内亚基那0.00099872296327870771001.2786696293633
SDG苏丹镑0.153845539122919236.500025972160439
MOP澳门元0.0021186523963962834471.99814452854446
BMD百慕大元0.000262755241485811533805.823222955569
NIO尼加拉瓜科多巴0.009663941833331333103.47744401264491
BAM波斯尼亚可兑换马尔卡0.00047934457738686752086.181939204298
KZT哈萨克斯坦坚戈0.116794743275095638.562029180068688
PAB巴拿马巴波亚0.000262755241485811533805.823222955569
GYD圭亚那元0.0548167737186919418.242591312137193
YER也门里亚尔0.0657822936652650415.20165905264001
MGA马尔加什阿里亚1.16590442466376380.8577032378004662
KYD开曼元0.00021575786935185954634.825153789374
MZN莫桑比克梅蒂卡尔0.01680601448936891559.50250730966442
RSD塞尔维亚第纳尔0.0287135023042367734.826820824725615
SCR塞舌尔卢比0.0035759840709647032279.6433038165707
AMD亚美尼亚德拉姆0.101964306037437829.807353561871288
AZN阿塞拜疆马纳特0.000446957475021811162237.3493137153614
SBD所罗门群岛元0.002162936003664749462.33452968819233
SLL塞拉利昂利昂5.9495167626642640.16808087780766048
TOP汤加潘加0.0006283077560384641591.5767239689806
BZD伯利兹元0.00052929100268758011889.319854148855
GMD冈比亚达拉西0.01785222366223480656.015430846042655
MWK马拉维克瓦查0.457383645169667452.1863483982446463
BIF布隆迪法郎0.75269520044772191.3285590228357707
HTG海地古德0.0347945416084437528.740140084424198
SOS索马里先令0.149839035500420636.673828329582332
GNF几内亚法郎2.25431131189735370.4435944559752683
MNT蒙古图格里克0.89240616994446811.120565986295486
MVR马尔代夫拉菲亚0.004051224722931656246.83893597399677
CDF刚果法郎0.73155371658925731.3669536184742894
STN圣多美多布拉0.006019087297336814166.13814530360054
TJS塔吉克斯坦索莫尼0.002866594964382787348.8459347849696
KPW朝鲜元0.236475781623568834.228762848923947
KGS吉尔吉斯斯坦索姆0.0233440424131043442.83748214228068
LRD利比里亚元0.0507848199342285619.690923415601365
LSL巴索托洛蒂0.005002870564610058199.88524329890268
MMK缅元0.55100074130956811.814879590948084
GIP直布罗陀镑0.000210331563923889264754.398157576867
XPT铂（盎司）2.8792129070185173e-73473171.4266852187
MDL摩尔多瓦列伊0.004682702669996959213.55188882847634
CUP古巴比索0.006296683932294667158.81375192919606
KHR柬埔寨瑞尔1.06578447488275050.9382760056717963
MKD马其顿第纳尔0.01510228818834527966.21513160977281
VUV瓦努阿图瓦图0.0318871300901398431.360614679751965
ANG荷兰盾0.00047073049641796722124.3577962539484
MRU毛里塔尼亚乌吉亚0.01036226210010154796.50402492619833
SZL斯威士兰里兰吉尼0.005002870564610058199.88524329890268
CVE佛得角埃斯库多0.02702552192595976437.0020605981132
SRD苏里南元0.008923185619910866112.06760036109046
SVC萨尔瓦多科朗0.002299108363000851434.9512254806364
XPD钯（盎司）2.686725711096249e-73722002.569409945
BSD巴哈马元0.000262755241485811533805.823222955569
XDR国际货币基金组织特别提款权0.000199452266243387775013.730948435147
RWF卢旺达法郎0.338713300238402242.9523493742234312
AWG阿鲁巴或荷兰盾0.000470331882259602662126.158225114843
BTN不丹努尔特鲁姆0.02188518378268466345.693013589915104
DJF吉布提法郎0.0467042100599810521.4113459732158
KMF科摩罗法郎0.120573911440011718.293668075100333
ERN厄立特里亚纳克法0.003941328622287173253.72154819703792
FKP福克兰群岛镑0.000210331563923889264754.398157576867
SHP圣赫勒拿镑0.000210331563923889264754.398157576867
SPL塞波加大公国 Luigino0.0000437925400724650922834.939429073173
WST萨摩亚塔拉0.00073029410629847871369.311338234037
JEP泽西岛镑0.000210331563923889264754.398157576867
TMT土库曼斯坦马纳特0.00091797654931281541089.3524466922233
GGP根西岛镑0.000210331563923889264754.398157576867
IMP曼岛镑0.000210331563923889264754.398157576867
TVD图瓦卢元0.00040393970176302962475.617018172301
ZMW赞比亚克瓦查0.006915490611677245144.60290038011712
ADACardano0.00054198634368519551845.0649387225792
BCHBitcoin Cash5.483658074178616e-71823600.2071478306
BTCBitcoin4.105568254124337e-9243571641.75639477
CLFCLF0.000006701898789969165149211.4445978676
CNHChinese Yuan Renminbi Offshore0.0019076416568793552524.2074665300952
DOGEDogecoin0.001658788318346397602.849675838611
DOTPolkadot0.00003720440346005157326878.53874807468
ETHEthereum8.325424607999853e-812011399.383030934
LINKChainlink0.00001789720449634908655874.64792079644
LTCLitecoin0.0000031409202724407745318378.02722159226
LUNATerra0.00071496840875928121398.6631965115043
MXVMXV0.00056022559046139381784.9952180449561
SLE塞拉利昂利昂0.005949516762664265168.08087780766047
UNIUniswap0.00003273391713426640630549.3533174856
VEDVED0.00955398960865222104.66831564212576
XBTXBT4.105568254124337e-9243571641.75639477
XLMStellar Lumen0.002266992700518731441.1130215686981
XRPRipple0.00049942795423308422002.290803957076
ZWL津巴布韦元8.0953296391649890.12352801486452468

实时货币汇率

货币汇率更改
EUR / USD1.07273▲
GBP / EUR1.16708▲
USD / JPY156.867▲
GBP / USD1.25196▲
USD / CHF0.912121▼
USD / CAD1.36489▼
EUR / JPY168.276▲
AUD / USD0.654548▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement