当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-06-18 09:32 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ CUP 兑目标货币 目标货币兑 CUP
USD美元0.037735849126.5000000000
EUR欧元0.032515107730.7549343010
GBP英镑0.028482740235.1089815625
INR印度卢比2.56658569410.3896226813
AUD澳大利亚元0.050668347719.7361873019
CAD加拿大元0.049681590020.1281802868
SGD新加坡元0.050953062919.6259055443
CHF瑞士法郎0.037597760526.5973288823
MYR马来西亚林吉特0.15084401016.6293649912
JPY日元4.17248960930.2396650666
CNY中国人民币0.24299026944.1153911330
NZD新西兰元0.054328949118.4063932127
THB泰铢1.23195655410.8117169365
HUF匈牙利福林10.49499406780.0952835222
AED阿联酋迪拉姆0.13858490577.2157930565
HKD港币0.29619245073.3761832809
MXN墨西哥比索0.78203167821.2787205786
ZAR南非兰特0.50874568531.9656186361
PHP菲律宾比索2.01386775000.4965569363
SEK瑞典克朗0.33420554332.9921705969
IDR印度尼西亚卢比528.08483453160.0018936351
SAR沙特里亚尔0.14150943407.0666666667
BRL巴西雷亚尔0.14074925577.1048333058
TRY土耳其里拉0.17805893285.6161181252
KES肯尼亚先令3.81396161080.2621945636
KRW韩元41.64600272810.0240119083
EGP埃及镑0.67370395261.4843315022
IQD伊拉克第纳尔44.83224506920.0223053741
NOK挪威克朗0.30771127813.2497996374
KWD科威特第纳尔0.011445973087.3669716861
RUB俄罗斯卢布2.38941637250.4185122407
DKK丹麦克朗0.24223335614.1282506096
PKR巴基斯坦卢比4.52015777220.2212312159
ILS以色列谢克尔0.13686753617.3063344945
PLN波兰兹罗提0.13950161547.1683757729
QAR卡塔尔里亚尔0.13735849067.2802197802
XAU金(盎司)0.000029442033965.1274269045
OMR阿曼里亚尔0.014509434068.9206762029
COP哥伦比亚比索109.29438698520.0091496007
CLP智利比索23.87559334260.0418837759
TWD新台币1.13829160830.8785095073
ARS阿根廷比索1.05866228820.9445882895
CZK捷克克朗0.83699354161.1947523491
VND越南盾861.24009164390.0011611164
MAD摩洛哥迪拉姆0.35973146512.7798513528
JOD约旦第纳尔0.026754717037.3765867419
BHD巴林第纳尔0.014188679270.4787234043
XOFCFA 法郎21.32851247830.0468855951
LKR斯里兰卡卢比6.02371419830.1660105322
UAH乌克兰格里夫纳0.99519318411.0048300330
NGN尼日利亚奈拉13.63873034870.0733206079
TND突尼斯第纳尔0.098184485610.1849084836
UGX乌干达先令145.13474436730.0068901489
RON罗马尼亚新列伊0.15170469716.5917537110
BDT孟加拉国塔卡3.18146767440.3143203396
PEN秘鲁索尔0.12379289148.0780082645
GEL格鲁吉亚拉里0.092827574010.7726611505
XAF中非金融合作法郎21.32851247830.0468855951
FJD斐济元0.078306937412.7702606371
VEF委内瑞拉玻利瓦尔0.37688679252.6533166458
BYN白俄罗斯卢布0.075740338513.2030040970
HRK克罗地亚库纳0.23992216014.1680184928
UZS乌兹别克斯坦索姆298.76403097150.0033471231
BGN保加利亚列弗0.063594023015.7247482148
DZD阿尔及利亚第纳尔4.42985097820.2257412281
IRR伊朗里亚尔1595.10862797210.0006269166
DOP多米尼加比索1.87198105410.5341934406
ISK冰岛克朗4.06814702700.2458121581
XAG银(盎司)0.0022698473440.5582785761
CRC哥斯达黎加科朗21.43161115500.0466600478
SYP叙利亚镑19.43433885250.0514553136
LYD利比亚第纳尔0.051283379319.4994950421
JMD牙买加元4.93739849570.2025358093
MUR毛里求斯卢比1.32116729360.7569064151
GHS加纳塞地0.17740199695.6369151267
AOA安哥拉宽扎9.13477262260.1094717998
UYU乌拉圭比索1.18257662300.8456111685
AFN阿富汗尼2.69953377370.3704343356
LBP黎巴嫩镑56.88679245280.0175787728
XPFCFP 法郎3.88008444680.2577263494
TTD特立尼达元0.25407808883.9357978675
TZS坦桑尼亚先令85.83326683890.0116504945
ALL阿尔巴尼列克4.09844760570.2439948235
XCD东加勒比元0.10196471279.8073144459
GTQ危地马拉格查尔0.28263418903.5381423727
NPR尼泊尔卢比4.12578650330.2423780288
BOB玻利维亚诺0.26071033713.8356745315
ZWD津巴布韦元13.65660377360.0732246477
BBD巴巴多斯元0.075471698113.2500000000
CUC古巴可兑换比索0.037735849126.5000000000
LAK老挝基普316.31441308530.0031614114
BND文莱元0.050953062919.6259055443
BWP博茨瓦纳普拉0.38974034212.5658108542
HNL洪都拉斯伦皮拉0.90269104761.1077987343
PYG巴拉圭瓜拉尼213.72887421850.0046788250
ETB埃塞俄比亚比尔1.03888274990.9625725329
NAD纳米比亚元0.50874568531.9656186361
PGK巴布亚新几内亚基那0.12307450898.1251593776
SDG苏丹镑0.68222212381.4657982571
MOP澳门元0.30507822423.2778478455
NIO尼加拉瓜科多巴1.19443680240.8372146588
BMD百慕大元0.037735849126.5000000000
KZT哈萨克斯坦坚戈12.76031480920.0783679725
PAB巴拿马巴波亚0.037735849126.5000000000
BAM波斯尼亚可兑换马尔卡0.063594023015.7247482148
GYD圭亚那元7.87364697630.1270059482
YER也门里亚尔9.44613867860.1058633622
MGA马尔加什阿里亚128.38282300750.0077892040
KYD开曼元0.030944434732.3159886422
MZN莫桑比克梅蒂卡尔2.23406218790.4476151136
RSD塞尔维亚第纳尔3.84160843150.2603076336
SCR塞舌尔卢比0.51370732431.9466337205
AMD亚美尼亚德拉姆18.21380297890.0549034159
SBD所罗门群岛元0.29791944523.3566120509
AZN阿塞拜疆马纳特0.064201445915.5759731935
SLL塞拉利昂利昂300.60842022080.0033265868
TOP汤加潘加0.084184439511.8786797883
BZD伯利兹元0.075970764913.1629581700
MWK马拉维克瓦查23.07260569230.0433414419
GMD冈比亚达拉西1.78013388000.5617555012
BIF布隆迪法郎66.51982518610.0150331123
SOS索马里先令21.73529480250.0460081176
HTG海地古德2.49414613270.4009388171
GNF几内亚法郎340.72370302320.0029349294
MVR马尔代夫拉菲亚0.58287823991.7156241758
MNT蒙古图格里克91.44179885510.0109359178
CDF刚果法郎60.78041559680.0164526680
STD圣多美多布拉797.06354669080.0012546051
TJS塔吉克斯坦索莫尼0.34292652392.9160765658
KPW朝鲜元33.96462054340.0294424017
MMK缅元51.17446444400.0195409959
LSL巴索托洛蒂0.50874568531.9656186361
LRD利比里亚元5.32055206860.1879504208
KGS吉尔吉斯斯坦索姆2.58010501600.3875811232
GIP直布罗陀镑0.028482740235.1089815625
XPT铂(盎司)0.000042646923448.3393266699
MDL摩尔多瓦列伊0.63383304801.5777025246
CUP古巴比索1.00000000001.0000000000
KHR柬埔寨瑞尔153.50075675240.0065146259
MKD马其顿第纳尔1.99952028240.5001199582
VUV瓦努阿图瓦图4.15522556710.2406608219
MRO毛里塔尼亚乌吉亚13.41351417090.0745516788
ANG荷兰盾0.067585492614.7960747422
SZL斯威士兰里兰吉尼0.50874568531.9656186361
CVE佛得角埃斯库多3.58544092220.2789057250
SRD苏里南元0.28175167383.5492247006
XPD钯(盎司)0.000038067626269.0790338451
SVC萨尔瓦多科朗0.33018867923.0285714286
BSD巴哈马元0.037735849126.5000000000
XDR国际货币基金组织特别提款权0.026761313937.3673730861
RWF卢旺达法郎32.84247473630.0304483754
AWG阿鲁巴或荷兰盾0.067547169814.8044692737
DJF吉布提法郎6.71678405330.1488807727
BTN不丹努尔特鲁姆2.56658569410.3896226813
KMF科摩罗法郎15.99638435870.0625141268
WST萨摩亚塔拉0.096447218410.3683653826
SPL塞波加大公国 Luigino0.0062893082159.0000006360
ERN厄立特里亚纳克法0.56603773581.7666666667
FKP福克兰群岛镑0.028482740235.1089815625
SHP圣赫勒拿镑0.028482740235.1089815625
JEP泽西岛镑0.028482740235.1089815625
TMT土库曼斯坦马纳特0.13212433427.5686284879
TVD图瓦卢元0.050668347719.7361873019
IMP曼岛镑0.028482740235.1089815625
GGP根西岛镑0.028482740235.1089815625
ZMW赞比亚克瓦查0.37964205462.6340601310
AD