Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CUP — 古巴比索

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月4日 UTC 16:00

USD美元0.04171948099685226423.96961745702086
EUR欧元0.0387486472231239825.807352557155372
GBP英镑0.0332544736907334630.071141985285887
INR印度卢比3.48050856953795230.2873143335293534
AUD澳大利亚元0.0631578070532437815.83335531515482
CAD加拿大元0.0570597510390921217.52548831338033
SGD新加坡元0.0562913527315553417.764717873610955
CHF瑞士法郎0.0377533096636384826.48774395965434
MYR马来西亚林吉特0.197710516818953885.057899883574292
JPY日元6.3836290128341340.1566507072998014
CNY中国人民币0.30209556003945913.310210848081918
NZD新西兰元0.0694033388441916114.408528705585328
THB泰铢1.53287210255269120.6523701477342437
HUF匈牙利福林15.0931940218436120.06625502849514496
AED阿联酋迪拉姆0.153214793960939936.526784875975728
HKD港币0.32589178633347183.0685032330846798
MXN墨西哥比索0.70801197032819961.412405498647783
ZAR南非兰特0.7716128971375331.2959866322993292
PHP菲律宾比索2.3933755799798290.4178199227755252
SEK瑞典克朗0.45087621854588352.217903626021994
IDR印度尼西亚卢比671.4488556860350.0014893167089819173
BRL巴西雷亚尔0.21143975097256484.729479652715606
SAR沙特里亚尔0.156448053738195986.391897988538896
TRY土耳其里拉1.34908147350476070.74124507647571
KES肯尼亚先令5.5960485391214210.17869752076114048
KRW韩元56.862135294199470.01758639549545742
EGP埃及镑2.00020953549930260.49994762161274015
IQD伊拉克第纳尔54.6652925906795060.018293142734783444
NOK挪威克朗0.454058616158271142.2023588241995395
KWD科威特第纳尔0.01282219911375665877.98974194115593
RUB俄罗斯卢布3.8174765485609830.26195314818029597
DKK丹麦克朗0.28912823748737163.458672901306216
PKR巴基斯坦卢比11.6144241207709080.08609983496397623
ILS以色列谢克尔0.154836553639425786.458423263079989
PLN波兰兹罗提0.16761320371032445.966117094976829
QAR卡塔尔里亚尔0.151858910828542256.585059740939797
XAU金（盎司）0.00001811909833162701855190.38429492337
OMR阿曼里亚尔0.0160620010278712462.25874336981872
COP哥伦比亚比索162.863735594418960.0061401023152895685
CLP智利比索39.1274220354095660.025557523291338213
TWD新台币1.34861891127650880.7414993158100309
ARS阿根廷比索36.650639136919650.027284653789097505
CZK捷克克朗0.97075851511952321.0301223058309992
VND越南盾1059.88863001351480.0009434953557217128
MAD摩洛哥迪拉姆0.41949159611008442.3838379821501277
JOD约旦第纳尔0.02957911202676825233.80764098310418
BHD巴林第纳尔0.0156865248548164563.74898259845973
XOFCFA 法郎25.4174463865387350.039343055348377065
LKR斯里兰卡卢比12.3868829636296560.08073056013657336
UAH乌克兰格里夫纳1.65406552012401980.6045709724515757
NGN尼日利亚奈拉56.915077039586960.01757003683407923
TND突尼斯第纳尔0.130600803883565327.656920710009803
UGX乌干达先令158.1088540660810.006324756484428468
RON罗马尼亚新列伊0.192989921566791465.181617733617826
BDT孟加拉国塔卡4.5654361018432940.2190371254120171
PEN秘鲁索尔0.155139412616525286.445815303373664
GEL格鲁吉亚拉里0.11179568887963258.944888752165335
XAF中非金融合作法郎25.4174463865387350.039343055348377065
FJD斐济元0.0953223937500114310.490714308146295
VEF委内瑞拉玻利瓦尔151969.808528870080.000006580254391845388
VES委内瑞拉玻利瓦尔1.51969808528870080.6580254391845388
BYN白俄罗斯卢布0.136631294947318277.318967447286333
UZS乌兹别克斯坦索姆529.1073176997140.0018899757507559803
BGN保加利亚列弗0.0757857666984025613.19508983764201
DZD阿尔及利亚第纳尔5.6301614942012310.17761479862166427
IRR伊朗里亚尔1752.3301708125150.0005706687111004447
DOP多米尼加比索2.4192225330237740.4133559382609194
ISK冰岛克朗5.8241730244974830.17169819574278208
CRC哥斯达黎加科朗21.2580515371947950.047040999888927716
XAG银（盎司）0.0015705263835433772636.7291950510429
SYP叙利亚镑542.43064777080930.001843553648949654
JMD牙买加元6.5216531294945520.15333535533765855
LYD利比亚第纳尔0.203168141797237164.92203153089821
GHS加纳塞地0.57291539097131351.7454584320114226
MUR毛里求斯卢比1.9714820955594560.5072326054861916
AOA安哥拉宽扎34.795699458488010.028739183737146047
UYU乌拉圭比索1.59485773214378560.62701517498731
AFN阿富汗尼3.0183110610496860.33131111398843943
LBP黎巴嫩镑3764.3106517102410.00026565288907430356
XPFCFP 法郎4.6239435826947680.21626561442975356
TTD特立尼达元0.279214546181613573.5814752980296216
TZS坦桑尼亚先令107.945618494789290.009263923945632602
ALL阿尔巴尼列克3.89547729875834660.2567079521471585
XCD东加勒比元0.112646224774711878.877350323989656
GTQ危地马拉格查尔0.3244061446322533.08255566840018
NPR尼泊尔卢比5.5714240926878760.1794873237728274
BOB玻利维亚诺0.289320250984691333.456377479960476
ZWD津巴布韦元15.0982801727608320.06623270919320493
BBD巴巴多斯元0.0834389619937045311.98480872851043
CUC古巴可兑换比索0.04171948099685226423.96961745702086
LAK老挝基普889.1912244958320.001124617486600811
BND文莱元0.0562913527315553417.764717873610955
BWP博茨瓦纳普拉0.57543075260354941.7378285666441664
HNL洪都拉斯伦皮拉1.03064539550876690.9702658201915906
PYG巴拉圭瓜拉尼313.6313178334750.003188457093213369
ETB埃塞俄比亚比尔2.37326021389282140.4213612962228511
NAD纳米比亚元0.7716128971375331.2959866322993292
PGK巴布亚新几内亚基那0.158388153918791196.313603481436624
SDG苏丹镑24.9627559074544970.04005967945636064
MOP澳门元0.3356685399234762.9791293525093976
BMD百慕大元0.04171948099685226423.96961745702086
NIO尼加拉瓜科多巴1.52806840793917930.6544209636194523
BAM波斯尼亚可兑换马尔卡0.0757857666984025613.19508983764201
KZT哈萨克斯坦坚戈18.508667768550460.05402874007491663
PAB巴拿马巴波亚0.04171948099685226423.96961745702086
GYD圭亚那元8.7186665508374810.11469643828779574
YER也门里亚尔10.4396928698365610.09578825856930172
MGA马尔加什阿里亚185.291585998338120.005396899133935682
KYD开曼元0.03421016623829567529.231076897854308
MZN莫桑比克梅蒂卡尔2.65537514540864940.376594622318838
RSD塞尔维亚第纳尔4.543734406947520.22008328622178425
SCR塞舌尔卢比0.61453928089034431.627235281935437
AMD亚美尼亚德拉姆16.1182133662456830.06204161573479182
AZN阿塞拜疆马纳特0.0709231955562192214.099759495570424
SBD所罗门群岛元0.35355541424667022.8284109356116813
SLL塞拉利昂利昂945.57088069539550.0010575621779560047
TOP汤加潘加0.0981165945483855610.191955852145444
BZD伯利兹元0.08407295818904411.89443099826973
GMD冈比亚达拉西2.8265111703719580.35379304723158195
MWK马拉维克瓦查72.310356899552220.013829277614949686
BIF布隆迪法郎119.598419414867920.008361314513122109
HTG海地古德5.6270057850995680.17771440766029092
SOS索马里先令23.799896181184860.04201699000647556
GNF几内亚法郎356.474911609392960.0028052465052456456
MNT蒙古图格里克141.29427166522450.007077427755665491
MVR马尔代夫拉菲亚0.64497925503752051.5504374632046527
CDF刚果法郎115.449069361716430.0086618281596266
STN圣多美多布拉0.94702441049053941.0559389905081964
TJS塔吉克斯坦索莫尼0.455330403553832.196207396200764
KPW朝鲜元37.547532896525240.026632908286033968
KGS吉尔吉斯斯坦索姆3.6997716262809690.2702869530909954
LRD利比里亚元8.0708600295776520.12390253285712476
LSL巴索托洛蒂0.7716128971375331.2959866322993292
MMK缅元87.436242257812540.011436905042778741
GIP直布罗陀镑0.0332544736907334630.071141985285887
XPT铂（盎司）0.00004649495610329187421507.709304605607
MDL摩尔多瓦列伊0.73561556665495541.3594057077221362
CUP古巴比索11
KHR柬埔寨瑞尔169.674249233170140.00589364623400088
MKD马其顿第纳尔2.39878058771579550.4168784778070243
VUV瓦努阿图瓦图4.9968429185920510.20012636304400133
ANG荷兰盾0.0745736022105200913.409570818062617
MRU毛里塔尼亚乌吉亚1.67002338313171860.5987940109705204
SZL斯威士兰里兰吉尼0.7716128971375331.2959866322993292
CVE佛得角埃斯库多4.2728133292938810.23403783945910375
SRD苏里南元1.39939439131949930.7145948320237961
SVC萨尔瓦多科朗0.36504545872245732.7393848522309554
XPD钯（盎司）0.00004345779270474919423010.83275890165
BSD巴哈马元0.04171948099685226423.96961745702086
XDR国际货币基金组织特别提款权0.03156143209828616431.68424033757016
RWF卢旺达法郎53.901969541540390.01855219778619285
AWG阿鲁巴或荷兰盾0.0746778709843655513.390847741352434
BTN不丹努尔特鲁姆3.48050856953795230.2873143335293534
DJF吉布提法郎7.4379972750037430.13444479246592583
KMF科摩罗法郎19.0630847899040530.05245740713116941
ERN厄立特里亚纳克法0.62579221495278391.597974497134724
FKP福克兰群岛镑0.0332544736907334630.071141985285887
SHP圣赫勒拿镑0.0332544736907334630.071141985285887
SPL塞波加大公国 Luigino0.006953246804995723143.817705317396
WST萨摩亚塔拉0.115057320376886788.691320089189949
JEP泽西岛镑0.0332544736907334630.071141985285887
TMT土库曼斯坦马纳特0.146023407146547026.848217142313453
GGP根西岛镑0.0332544736907334630.071141985285887
IMP曼岛镑0.0332544736907334630.071141985285887
TVD图瓦卢元0.0631578070532437815.83335531515482
ZMW赞比亚克瓦查1.13481680163163840.8811995015955008
ADACardano0.0911915903374396810.965923461797983
BCHBitcoin Cash0.0000895083651171711511172.140153503502
BTCBitcoin6.556704180349786e-71525156.5001162705
CLFCLF0.00104924714554154953.0643035334421
CNHChinese Yuan Renminbi Offshore0.30007287447493513.332523813589587
DOGEDogecoin0.253144366697844743.9503150437221004
DOTPolkadot0.0057987257179677775172.45168139293543
ETHEthereum0.00001354000370784740173855.22349749642
LINKChainlink0.00292281114042217342.1363721282246
LTCLitecoin0.00050646476011542751974.4710367846556
LUNATerra0.0915921400263154410.917967411971038
MXVMXV0.0865595002036260711.552746927229935
SLE塞拉利昂利昂0.94557088069539541.0575621779560047
UNIUniswap0.005527814760456606180.90331230950986
VEDVED1.51969808528870080.6580254391845388
XBTXBT6.556704180349786e-71525156.5001162705
XLMStellar Lumen0.37414545073918762.6727573408264913
XRPRipple0.0777806810188141212.856662951538226
ZWL津巴布韦元0.56404910012703081.7728953025096357

实时货币汇率

货币汇率更改
EUR / USD1.07620▼
GBP / EUR1.16585▲
USD / JPY153.021▼
GBP / USD1.25469▼
USD / CHF0.905020▼
USD / CAD1.36765▲
EUR / JPY164.682▼
AUD / USD0.660354▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement