Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-07-20 20:19 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CUP CUP per enhet
USDUSA-dollar0,037735849126,5000000000
EUREuro0,032185645331,0697514129
GBPBrittiskt pund0,028733154434,8030010045
INRIndisk rupie2,59417901790,3854784088
AUDAustralisk dollar0,050812776519,6800897237
CADKanadensisk dollar0,049531975620,1889787097
SGDSingaporiansk dollar0,051415281519,4494704698
CHFSchweiziska franc0,037439536126,7097326871
MYRMalaysisk ringgit0,15329201206,5234971264
JPYJapansk yen4,20705612010,2376959022
CNYKinesisk yuan renminbi0,25552722293,9134773541
NZDNyzeeländsk dollar0,055373289818,0592484998
THBThailändsk baht1,25754010110,7952032696
HUFUngersk forint10,47234689440,0954895794
AEDEmiratisk dirham0,13858490577,2157930565
HKDHongkong-dollar0,29621739493,3758989751
MXNMexikansk peso0,71768855511,3933620550
ZARSydafrikansk rand0,50543267821,9785028614
PHPFilippinsk piso2,01263965400,4968599312
SEKSvensk krona0,33411657522,9929673478
IDRIndonesiska rupier546,47262745810,0018299178
SARSaudiarabisk riyal0,14150943407,0666666667
BRLBrasiliansk real0,14249736097,0176738269
TRYTurkisk lira0,18081562565,5304954797
KESKenyansk shilling3,79847145540,2632637922
KRWSydkoreansk won42,56111245920,0234956265
EGPEgyptiskt pund0,67525904731,4809131458
IQDIrakisk dinar44,92357765860,0222600259
NOKNorsk krona0,30865799013,2398318914
KWDKuwaitisk dinar0,011441517787,4009920778
RUBRysk rubel2,39623733340,4173209331
DKKDansk krona0,23984495984,1693600760
PKRPakistansk rupie4,84983514500,2061925756
ILSIsraelisk shekel0,13688268867,3055257048
PLNPolsk zloty0,13900136707,1941738549
QARQatarisk riyal0,13735849067,2802197802
XAUUns av guld0,000030653432622,7764346358
OMROmansk rial0,014509434068,9206762029
COPColombiansk peso108,33837912370,0092303393
CLPChilensk peso24,92993878850,0401124130
TWDTaiwanesisk dollar1,15382325490,8666838666
ARSArgentinsk peso1,04154876980,9601086661
CZKTjeckisk krona0,83204091731,2018639699
VNDVietnamesisk dong870,07638836550,0011493244
MADMarockansk dirham0,35608914322,8082855630
JODJordansk dinar0,026754717037,3765867419
BHDBahrainsk dinar0,014188679270,4787234043
XOFCFA-franc21,11239936600,0473655307
LKRLankesisk rupie6,03585593090,1656765853
UAHUkrainsk hryvnia0,99506361631,0049608725
NGNNigeriansk naira13,64790151060,0732713377
TNDTunisisk dinar0,099733309510,0267403619
UGXUgandisk shilling141,02525786340,0070909284
RONRumänsk leu0,14978345976,6763045951
BDTBangladeshisk taka3,18099577810,3143669686
PENPeruansk Sol0,12370148148,0839775588
GELGeorgiska lari0,092202398410,8457048598
XAFCentralafrikansk CFA-franc BEAC21,11239936600,0473655307
FJDFiji-dollar0,079513057212,5765507605
VEFVenezuelansk bolivar0,37688679252,6533166458
BYNVitrysk rubel0,075392239113,2639647179
HRKKroatisk kuna0,23799145584,2018315188
UZSUzbekistansk som293,90324793640,0034024803
BGNBulgarisk lev0,062949650715,8857116472
DZDAlgerisk dinar4,46355891310,2240364739
IRRIransk rial1644,92669312080,0006079298
DOPDominikansk peso1,87576560640,5331156497
ISKIsländsk krona4,01090191430,2493204824
XAGUns av silver0,0024318482411,2098837079
CRCCostaricansk colón21,39926810460,0467305702
SYPSyriskt pund19,43707344440,0514480744
LYDLibysk dinar0,052067027719,2060127806
JMDJamaicansk dollar4,94428311890,2022537901
MURMauritisk rupie1,30205735630,7680153222
GHSGhana cedi0,18125960755,5169489434
AOAAngolansk kwanza9,65543524150,1035686093
UYUUruguayansk peso1,17658746840,8499155625
AFNAfghansk afghani2,68655078910,3722244910
LBPLibanesiskt pund56,88679245280,0175787728
XPFCFP-franc3,84076913470,2603645168
TTDTrinidad-dollar0,25425447513,9330674501
TZSTanzanisk shilling85,92289252080,0116383419
ALLAlbansk lek4,08161751570,2450009086
XCDÖstkaribisk dollar0,10195617819,8081354056
GTQGuatemalansk quetzal0,28237094793,5414408158
NPRNepalesisk rupie4,17014277130,2397999433
BOBBoliviansk bolíviano0,26065577833,8364773905
ZWDZimbabwisk dollar13,65660377360,0732246477
BBDBarbadisk dollar0,075471698113,2500000000
CUCKubansk konvertibel peso0,037735849126,5000000000
LAKLaotisk kip318,06729746870,0031439887
BNDBruneisk dollar0,051415281519,4494704698
BWPBotswana pula0,38932223442,5685663744
HNLHonduransk lempira0,90634348211,1033344640
PYGParaguayansk guarani215,80782244520,0046337523
ETBEtiopisk birr1,04149398220,9601591724
NADNamibisk dollar0,50543267821,9785028614
PGKPapua Nya Guineansk kina0,12274624898,1468884692
SDGSudanesiskt pund0,68014770671,4702688698
MOPMacao pataca0,30510391683,2775718205
NIONicaraguansk cordoba1,19416604860,8374044809
BMDBermudisk dollar0,037735849126,5000000000
KZTKazakstansk tenge13,07054178800,0765079226
PABPanamansk balboa0,037735849126,5000000000
BAMBosnisk konvertibilna marka0,062949650715,8857116472
GYDGuyansk dollar7,89637888360,1266403265
YERJemenitisk rial9,44366166740,1058911294
MGAMadagaskisk ariary125,31255809130,0079800462
KYDCaymansk dollar0,030946595132,3137326086
MZNMocambique metical2,19463726790,4556561645
RSDSerbisk dinar3,79754254590,2633281887
SCRSeychellisk rupie0,51245333331,9513972004
AMDArmenisk dram18,13570534920,0551398460
SBDSalomon-dollar0,29829173153,3524227944
AZNAzerbajdzjansk manat0,064203008715,5755940522
SLLSierra Leonsk leone299,95765333870,0033338039
TOPTongansk pa'anga0,085336054011,7183763883
BZDBelizisk dollar0,075834507213,1866090705
MWKMalawisk kwacha27,36572513550,0365420611
GMDGambisk dalasi1,81326410560,5514916426
BIFBurundisk franc67,13368714670,0148956514
SOSSomalisk shilling21,89557323260,0456713323
HTGHaitisk gourde2,56184364540,3903438845
GNFGuinesisk franc342,78292245300,0029172982
MVRMaldivisk rufiyaa0,58195661701,7183411456
MNTMongolisk tögrög92,75540579730,0107810428
CDFKongolesisk franc60,62563343930,0164946730
STDSão Tomé och Príncipe-dobra790,39390957810,0012651919
TJSTadzjikistan-somoni0,35547172502,8131632689
KPWNordkoreansk won33,96228247350,0294444286
MMKBurmesisk kyat54,52679115950,0183396085
LSLLesotho loti0,50543267821,9785028614
LRDLiberiansk dollar5,81772082400,1718886193
KGSKirgizistansk som2,57440489630,3884392861
GIPGibraltar-pund0,028733154434,8030010045
XPTUns av platina0,000045483521985,9903610100
MDLMoldavisk leu0,62934690651,5889487811
CUPKubansk peso1,00000000001,0000000000
KHRKambodjansk riel153,06170747360,0065333127
MKDMakedonisk denar1,98239368800,5044406699
VUVVanuatu-vatu4,22841107950,2364954545
MROMauretansk ouguiya13,43458103460,0744347738
ANGNederländska gulden0,068086266514,6872497314
SZLSwaziland-lilangeni0,50543267821,9785028614
CVEKapverdisk escudo3,54911111260,2817606911
SRDSurinamesisk dollar0,28128437083,5551210933
XPDUns av palladium0,000042126323738,1260102140
SVCSalvadoransk colón0,33018867923,0285714286
BSDBahamansk dollar0,037735849126,5000000000
XDRSärskilda dragningsrätter0,026856512337,2349168271
RWFRwandisk franc32,46434100970,0308030278
AWGArubansk eller nederländsk gulden0,067547169814,8044692737
DJFDjiboutisk franc6,71737282740,1488677234
BTNBhutanesisk ngultrum2,59417901790,3854784088
KMFKomoransk franc15,83429952450,0631540409
WSTSamoansk tala0,098055609310,1982946902
SPLSeborga luigino0,0062893082159,0000006360
ERNEritreansk nakfa0,56603773581,7666666667
FKPFalklands-pund0,028733154434,8030010045
SHPSankthelenskt pund0,028733154434,8030010045
JEPJersey-pund0,028733154434,8030010045
TMTTurkmenistansk manat0,13212725117,5684614011
TVDTuvaluansk dollar0,050812776519,6800897237
IMPIsle of Man-pund0,028733154434,8030010045
GGPGuernsey-pund0,028733154434,8030010045
ZMWZambisk kwacha0,37278092702,6825406763
AD