目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-06-25 00:42 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ CUP CUP/單位
USD美元0.037735849126.5000000000
EUR歐元0.032360797530.9015870187
GBP英國鎊0.028456454235.1414127247
INR印度盧比2.56107691370.3904607451
AUD澳洲元0.050785896519.6905060057
CAD加拿大元0.050145509419.9419651294
SGD新加坡元0.051329361019.4820270519
CHF瑞士法郎0.037260984326.8377236602
MYR馬來西亞令吉0.15124981086.6115785183
JPY日本圓4.13766122620.2416824252
CNY中國元,人民幣0.24552114444.0729689598
NZD新西蘭元0.054568946418.3254408579
THB泰國銖1.24367729730.8040671018
HUF匈牙利福林10.51287784210.0951214325
AED阿聯酋迪拉姆0.13858490577.2157930565
HKD香港元0.29607980323.3774677944
MXN墨西哥披索0.75687251861.3212264620
ZAR南非蘭特0.50714504051.9718224967
PHP菲律賓披索2.01215172110.4969804163
SEK瑞典克朗0.33407053222.9933798517
IDR印尼盾531.18709972020.0018825758
SAR沙地阿拉伯利雅0.14150943407.0666666667
BRL巴西雷亞爾0.14285337087.0001848368
TRY土耳其里拉0.17445383685.7321754467
KES肯雅先令3.80643728510.2627128533
KRW南韓圜42.13744115840.0237318635
EGP埃及鎊0.67402576771.4836228049
IQD伊拉克第納爾44.80596009440.0223184594
NOK挪威克朗0.30553020973.2729987680
KWD科威特第納爾0.011415331387.6014873520
RUB俄羅斯盧布2.37777827190.4205606603
DKK丹麥克朗0.24120642024.1458266293
PKR巴基斯坦盧比4.59048933550.2178416999
ILS以色列謝克爾0.13643498167.3294985541
PLN波蘭茲羅提0.13991686007.1471015005
QAR卡塔爾利雅0.13735849067.2802197802
XAU黃金安士0.000029657933717.8354116668
OMR阿曼里亞爾0.014509434068.9206762029
COP哥倫比亞披索110.05824991750.0090860976
CLP智利披索24.08501104760.0415195990
TWD台灣新台幣1.14499655110.8733650761
ARS阿根廷披索1.01959328460.9807832350
CZK捷克克朗0.83560127551.1967430272
VND越南盾862.65501483910.0011592119
MAD摩洛哥迪拉姆0.35868278992.7879787605
JOD約旦第納爾0.026754717037.3765867419
BHD巴林第納爾0.014188679270.4787234043
XOF非洲財政共同體法郎21.22729164780.0471091657
LKR斯里蘭卡盧比5.99963207780.1666768874
UAH烏克蘭格里夫納0.98835673681.0117804258
NGN尼日利亞奈拉13.60343872910.0735108247
TND突尼西亞第納爾0.098421668010.1603642804
UGX烏干達先令145.82782551100.0068574018
RON羅馬尼亞新列伊0.15090248046.6267963068
BDT孟加拉塔卡3.18000270780.3144651410
PEN秘魯索爾0.12331084658.1095866934
GEL格魯吉亞拉里0.092729772910.7840229595
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)21.22729164780.0471091657
FJD斐濟元0.078707183712.7053205639
VEF委內瑞拉玻利瓦爾0.37688679252.6533166458
BYN白俄羅斯盧布0.075193696513.2989871096
HRK克羅地亞庫納0.23879884814.1876248902
UZS烏兹別克索姆297.64015713980.0033597617
BGN保加利亞列弗0.063292218615.7997305580
DZD阿爾及利亞第納爾4.44354968160.2250453065
IRR伊朗里亞爾1603.26288597400.0006237280
DOP多米尼加披索1.87008130920.5347361075
ISK冰島克朗4.08403368030.2448559631
XAG白銀安士0.0022909980436.4909993761
CRC哥斯達尼加科朗21.38070429890.0467711440
SYP敍利亞鎊19.43380682690.0514567222
LYD利比亞第納爾0.051200248819.5311550778
JMD牙買加元4.94487933080.2022294040
MUR毛里求斯盧比1.31556516420.7601295833
GHS加納塞地0.18030039335.5462996053
AOA安哥拉寬扎9.25273792030.1080761185
UYU烏拉圭披索1.19583668550.8362345896
AFN阿富汗阿富汗尼2.69954411080.3704329172
LBP黎巴嫩鎊56.88679245280.0175787728
XPF法屬波利尼西亞法郎3.86167034640.2589552992
TTD千里達元0.25389757773.9385960635
TZS坦桑尼亞先令85.84528702020.0116488631
ALL阿爾巴尼亞列克4.07469401590.2454172009
XCD東加勒比海元0.10198002269.8058421086
GTQ危地馬拉格查爾0.28225938643.5428405506
NPR尼泊爾盧比4.11693113870.2428993749
BOB玻利維亞玻利維亞諾0.26025681523.8423585541
ZWD津巴布韋元13.65660377360.0732246477
BBD巴巴多斯元0.075471698113.2500000000
CUC古巴可兌換披索0.037735849126.5000000000
LAK寮國基普316.35651692080.0031609907
BND文萊元0.051329361019.4820270519
BWP博茨瓦納普拉0.38879835052.5720273731
HNL洪都拉斯倫皮拉0.90178126161.1089163665
PYG巴拉圭瓜拉尼214.23150134520.0046678476
ETB埃塞俄比亞比爾1.03694039390.9643755860
NAD納米比亞元0.50714504051.9718224967
PGK巴布亞新幾內亞基那0.12267148218.1518539010
SDG蘇丹鎊0.67929066241.4721238717
MOP澳門幣(帕塔卡)0.30496219733.2790949460
NIO尼加拉瓜科多巴1.19351511120.8378611972
BMD百慕達元0.037735849126.5000000000
KZT哈薩克堅戈12.81147998030.0780549945
PAB巴拿馬巴波亞0.037735849126.5000000000
BAM波斯尼亞可兌換馬克0.063292218615.7997305580
GYD圭亞那元7.89033502080.1267373308
YER也門里亞爾9.44478267640.1058785611
MGA馬達加斯加阿里亞里127.62397055420.0078355186
KYD開曼群島元0.030943394832.3170746762
MZN莫桑比克梅蒂卡爾2.23431199480.4475650681
RSD塞爾維亞第納爾3.82286546410.2615838850
SCR塞舌爾盧比0.50908667631.9643020464
AMD亞美尼亞德拉姆18.19638757730.0549559629
SBD所羅門群島元0.30080983203.3243594250
AZN阿塞拜疆馬納特0.064204886615.5751384854
SLL塞拉利昂利昂304.66405775790.0032823038
TOP汤加潘加0.085848265611.6484589760
BZD伯利茲元0.075727570213.2052302360
MWK馬拉威克瓦查27.85713276340.0358974489
GMD岡比亞達拉西1.78380847220.5605983017
BIF布隆迪法郎66.38412172680.0150638432
SOS索馬里先令21.72486849790.0460301981
HTG海地古德2.50324180390.3994819831
GNF幾內亞法郎340.36586603260.0029380149
MVR馬爾代夫羅非亞0.58122014861.7205184686
MNT蒙古圖格里克92.62947539500.0107956997
CDF剛果法郎60.88405285250.0164246622
STD聖多美多布拉795.95715186540.0012563490
TJS塔吉克斯坦索莫尼0.34314590442.9142122552
KPW北韓圜33.96227314650.0294444366
MMK緬甸元52.26415607010.0191335721
LSL萊索托洛蒂0.50714504051.9718224967
LRD利比里亞元5.50519144640.1816467256
KGS吉爾吉斯索姆2.57523871620.3883135158
GIP直布羅陀鎊0.028456454235.1414127247
XPT白金安士0.000043226023134.2449680835
MDL摩爾多瓦列伊0.63622008191.5717831430
CUP古巴披索1.00000000001.0000000000
KHR柬埔寨里爾153.30951129840.0065227525
MKD馬其頓第納爾1.99571810370.5010727708
VUV瓦努阿圖瓦圖4.15815283650.2404914007
MRO毛里塔尼亞烏吉亞13.41504356720.0745431795
ANG荷蘭盾0.067562774614.8010499360
SZL斯威士蘭里蘭吉尼0.50714504051.9718224967
CVE佛得角埃斯庫多3.56842514070.2802356672
SRD蘇里南元0.28169881163.5498907297
XPD鈀安士0.000039570325271.4704267054
SVC薩爾瓦多科朗0.33018867923.0285714286
BSD巴哈馬元0.037735849126.5000000000
XDR國際貨幣基金組織特別提款權0.026734005437.4055434652
RWF盧旺達法郎32.88861459940.0304056590
AWG阿魯巴弗羅林或荷蘭盾0.067547169814.8044692737
DJF吉布提法郎6.71747950870.1488653592
BTN不丹努扎姆2.56107691370.3904607451
KMF科摩羅法郎15.92046873590.0628122210
WST薩摩亞塔拉0.097195360810.2885569023
SPL塞波加鲁基尼0.0062893082159.0000006360
ERN厄立特里亞納克法0.56603773581.7666666667
FKP褔克蘭群島鎊0.028456454235.1414127247
SHP聖赫勒拿島鎊0.028456454235.1414127247
JEP澤西島鎊0.028456454235.1414127247
TMT土庫曼馬納特0.13207547887.5714281634
TVD圖瓦盧元0.050785896519.6905060057
IMP人島鎊0.028456454235.1414127247
GGP格恩西島鎊0.028456454235.1414127247
ZMW贊比亞克瓦查0.38016145622.6304613048
AD