Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BZD — 伯利兹元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月9日 UTC 16:00

USD美元0.49398093225046362.0243696359781134
EUR欧元0.4586539532234512.1802929920737246
GBP英镑0.395087460637656152.531085138429952
INR印度卢比41.229289746939530.024254601671236175
AUD澳大利亚元0.74797659460701061.3369402294271029
CAD加拿大元0.67636976927702161.4784812175578306
SGD新加坡元0.66872712292825911.49537825775803
CHF瑞士法郎0.44816339038175172.231329067615689
MYR马来西亚林吉特2.34172462264796180.4270356942607649
JPY日元76.909305222165370.013002327834211128
CNY中国人民币3.56647906010943850.28038858020641644
NZD新西兰元0.82088628395407181.2181955278667433
THB泰铢18.169650275664940.055036832565749746
HUF匈牙利福林177.99393811497920.005618168857829459
AED阿联酋迪拉姆1.81414497368982740.5512238627578253
HKD港币3.86029440369654160.2590475998520786
MXN墨西哥比索8.3315414373665360.12002580885153512
ZAR南非兰特9.136025297048130.10945678974018408
PHP菲律宾比索28.3309183452730120.03529712619311718
SEK瑞典克朗5.3721178951541510.1861463243206254
IDR印度尼西亚卢比7920.5114585755610.0001262544729882686
BRL巴西雷亚尔2.54761384786760340.392524165637197
SAR沙特里亚尔1.85242849593923830.5398319029274969
TRY土耳其里拉15.930994851502850.06277071892378805
KES肯尼亚先令64.706648690159980.015454362422451826
KRW韩元675.21347980704970.0014810130868325704
EGP埃及镑23.3901882405981960.042752969309768386
IQD伊拉克第纳尔646.84346808724580.0015459690780476748
NOK挪威克朗5.3743237239684140.18606992272166248
KWD科威特第纳尔0.151940073656640926.5815421562834855
RUB俄罗斯卢布45.372566104425320.02203974969585128
DKK丹麦克朗3.42139116316484640.292278769749023
PKR巴基斯坦卢比137.677307407458980.007263361107437105
ILS以色列谢克尔1.84204250526360740.5428756378544555
PLN波兰兹罗提1.96622436836718940.5085889566257534
QAR卡塔尔里亚尔1.79809059339168750.5561455043895915
XAU金（盎司）0.000211979158825876174717.444891935907
OMR阿曼里亚尔0.19010658407464785.260207082608654
COP哥伦比亚比索1926.80002987741570.0005189952171962654
CLP智利比索459.000559712721950.0021786465807925753
TWD新台币16.014089380164040.062445011780604694
ARS阿根廷比索435.828483442705360.0022944805995716005
CZK捷克克朗11.4323644527639190.0874709692935163
VND越南盾12576.1692073569870.00007951546957677746
MAD摩洛哥迪拉姆4.9557118834419750.2017873563919646
JOD约旦第纳尔0.350232480965578632.8552463130861967
BHD巴林第纳尔0.18573683052617435.383961797814131
XOFCFA 法郎300.85727119459520.0033238352393125227
LKR斯里兰卡卢比147.566031340132640.006776627323499999
UAH乌克兰格里夫纳19.596209482633440.051030277099569706
NGN尼日利亚奈拉700.75742140651130.0014270273413485512
TND突尼斯第纳尔1.54826982491598850.6458822512117753
UGX乌干达先令1866.10894271443430.0005358743946349692
RON罗马尼亚新列伊2.28190703268370280.4382299478800068
BDT孟加拉国塔卡57.798580752307330.017301462890333682
PEN秘鲁索尔1.83194083197041980.5458691582983106
GEL格鲁吉亚拉里1.322354837260530.7562266736753203
XAF中非金融合作法郎300.85727119459520.0033238352393125227
FJD斐济元1.1252111449589430.888722089609669
VEF委内瑞拉玻利瓦尔1804861.8935693415.540590133588418e-7
VES委内瑞拉玻利瓦尔18.048618935693410.05540590133588418
BYN白俄罗斯卢布1.61538932332220760.6190458148772466
UZS乌兹别克斯坦索姆6290.5532011607910.0001589685307510746
BGN保加利亚列弗0.89704916133302211.1147661054763065
DZD阿尔及利亚第纳尔66.50236449141170.015037059323343952
IRR伊朗里亚尔20609.195300322250.000048522030357214566
DOP多米尼加比索28.7079264582765320.03483358512337622
ISK冰岛克朗68.939029673607120.014505571150834515
CRC哥斯达黎加科朗252.377385541094360.003962320149469854
XAG银（盎司）0.01757371545707832756.90316327485664
SYP叙利亚镑6422.7373242782390.00015569685470709734
JMD牙买加元77.457834685424470.012910249867702199
LYD利比亚第纳尔2.40021011536672550.4166301914977185
GHS加纳塞地6.88681666840674640.14520496887734757
MUR毛里求斯卢比22.7952878697419830.043868715574650864
AOA安哥拉宽扎417.424566855086370.0023956424211782467
UYU乌拉圭比索18.9903926300202920.05265820562441586
AFN阿富汗尼35.668745032061130.02803574948042445
LBP黎巴嫩镑44825.6491931339550.000022308656271578822
XPFCFP 法郎54.731975324793830.018270855273644682
TTD特立尼达元3.3474069151539770.29873870292641164
TZS坦桑尼亚先令1276.64122473230990.0007833054272626071
ALL阿尔巴尼列克46.129739916465320.02167798911961923
XCD东加勒比元1.33505980871171740.7490301134635777
GTQ危地马拉格查尔3.83632402591642930.2606661984870055
NPR尼泊尔卢比65.997785562413450.015152023533491285
BOB玻利维亚诺3.4121649972808030.2930690634236365
ZWD津巴布韦元178.771699381442740.005593726543183513
BBD巴巴多斯元0.98796186450092721.0121848179890567
CUC古巴可兑换比索0.49398093225046362.0243696359781134
LAK老挝基普10566.6880951315820.00009463703205744595
BND文莱元0.66872712292825911.49537825775803
BWP博茨瓦纳普拉6.7434932507398570.14829109525545767
HNL洪都拉斯伦皮拉12.1941470505525430.082006555756164
PYG巴拉圭瓜拉尼3695.82218897300440.00027057578770527384
ETB埃塞俄比亚比尔28.3712889409088260.03524690055791193
NAD纳米比亚元9.136025297048130.10945678974018408
PGK巴布亚新几内亚基那1.89634522613174930.5273301433831461
SDG苏丹镑296.858811048283370.0033686047467102213
MOP澳门元3.97610323580743770.25150252412823165
BMD百慕大元0.49398093225046362.0243696359781134
NIO尼加拉瓜科多巴18.188809758445510.054978858610342844
BAM波斯尼亚可兑换马尔卡0.89704916133302211.1147661054763065
KZT哈萨克斯坦坚戈217.397320600999020.0045998726996058685
PAB巴拿马巴波亚0.49398093225046362.0243696359781134
GYD圭亚那元103.126746900400950.00969680543657401
YER也门里亚尔123.6350736819770.008088319683233834
MGA马尔加什阿里亚2193.54106334234760.0004558838750327644
KYD开曼元0.406343325734556452.46097311477253
MZN莫桑比克梅蒂卡尔31.5282031608437660.03171763372934437
RSD塞尔维亚第纳尔53.732973537564790.018610546451535922
SCR塞舌尔卢比6.6493159033771950.1503914108656048
AMD亚美尼亚德拉姆190.691129870297630.005244082410546154
AZN阿塞拜疆马纳特0.84021399580455051.190172985683779
SBD所罗门群岛元4.06634267006033840.24592123220770312
SLL塞拉利昂利昂11252.3613915884130.00008887023489554288
TOP汤加潘加1.1755406513217580.850672410924809
BZD伯利兹元11
GMD冈比亚达拉西33.526329601802190.029827303253209248
MWK马拉维克瓦查859.35431665075110.0011636643705909358
BIF布隆迪法郎1416.69105244519850.0007058702024509911
HTG海地古德65.500790424879090.01526699133725524
SOS索马里先令282.115187937866950.003544651414585449
GNF几内亚法郎4239.2624804701220.000235890088100679
MNT蒙古图格里克1676.92687219549340.0005963289255963582
MVR马尔代夫拉菲亚7.5973308089971850.13162517535971238
CDF刚果法郎1374.8963492721420.0007273275549312435
STN圣多美多布拉11.3807307236244630.08786782011493953
TJS塔吉克斯坦索莫尼5.39458881139431150.18537094020731026
KPW朝鲜元444.58793516854710.002249273812661811
KGS吉尔吉斯斯坦索姆43.6613486509462940.022903552705038268
LRD利比里亚元95.632148835680250.01045673460415752
LSL巴索托洛蒂9.136025297048130.10945678974018408
MMK缅元1036.8034881646990.0009645029279079231
GIP直布罗陀镑0.395087460637656152.531085138429952
XPT铂（盎司）0.00050299879655034971988.076327136701
MDL摩尔多瓦列伊8.7386267788682140.11443445581383614
CUP古巴比索11.8472535896306840.08440774838104678
KHR柬埔寨瑞尔2014.7123353058330.0004963487751953433
MKD马其顿第纳尔28.3367869779120060.03528981605358015
VUV瓦努阿图瓦图59.4329036582466440.01682569651569168
ANG荷兰盾0.88587305939102021.1288299033356253
MRU毛里塔尼亚乌吉亚19.704884044637810.050748839614315054
SZL斯威士兰里兰吉尼9.136025297048130.10945678974018408
CVE佛得角埃斯库多50.575771421949940.01977231334065226
SRD苏里南元16.3222765675905920.06126596347384492
SVC萨尔瓦多科朗4.3223331571915560.2313565298260701
XPD钯（盎司）0.0005108727972262891957.4344248301288
BSD巴哈马元0.49398093225046362.0243696359781134
XDR国际货币基金组织特别提款权0.374033920309178042.6735543107250694
RWF卢旺达法郎638.94969781977920.0015650684293492818
AWG阿鲁巴或荷兰盾0.88422586872832981.1309327575296722
BTN不丹努尔特鲁姆41.229289746939530.024254601671236175
DJF吉布提法郎87.865999504543270.0113809665358475
KMF科摩罗法郎225.642953395946450.004431780319083363
ERN厄立特里亚纳克法7.4097139837569530.13495797573187424
FKP福克兰群岛镑0.395087460637656152.531085138429952
SHP圣赫勒拿镑0.395087460637656152.531085138429952
SPL塞波加大公国 Luigino0.0823301550457566412.146217864453552
WST萨摩亚塔拉1.36492774764677120.7326395127684
JEP泽西岛镑0.395087460637656152.531085138429952
TMT土库曼斯坦马纳特1.7306799917014220.5778075697384735
GGP根西岛镑0.395087460637656152.531085138429952
IMP曼岛镑0.395087460637656152.531085138429952
TVD图瓦卢元0.74797659460701061.3369402294271029
ZMW赞比亚克瓦查13.4966663337434540.07409237031368758
ADACardano1.08056173405672480.9254445798721058
BCHBitcoin Cash0.0011036827776627592906.0574471567586
BTCBitcoin0.000007993443187840152125102.53422720608
CLFCLF0.01228944317670460681.37065167407759
CNHChinese Yuan Renminbi Offshore3.56906094316400550.28018574519310135
DOGEDogecoin3.30456662662807780.3026115412357059
DOTPolkadot0.0710625446349110314.072110774214071
ETHEthereum0.000164474981738858846079.95203542704
LINKChainlink0.0351438864612560828.454451134834986
LTCLitecoin0.006049412558407667165.30530697731436
LUNATerra1.72795598156159720.5787184457651953
MXVMXV1.0264204119652210.9742596584623299
SLE塞拉利昂利昂11.2523613915884140.08887023489554288
UNIUniswap0.0670503155074190514.914172922711316
VEDVED18.048618935693410.05540590133588418
XBTXBT0.000007993443187840152125102.53422720608
XLMStellar Lumen4.6037004605124780.21721656493017824
XRPRipple0.95602202842715731.0460010023463528
ZWL津巴布韦元6.6680451440891620.1499689906698431

实时货币汇率

货币汇率更改
EUR / USD1.07814▲
GBP / EUR1.16205▼
USD / JPY155.647▲
GBP / USD1.25285▲
USD / CHF0.906466▼
USD / CAD1.36830▼
EUR / JPY167.809▲
AUD / USD0.660987▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement