Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ZWD — 津巴布韋元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月6日 16:00 [UTC]

USD美元0.002763194252555955361.9
EUR歐元0.002563484895513642390.09397002888574
GBP英國鎊0.0021977014097842524455.0208665963269
INR印度盧比0.230677375232786284.335058863015316
AUD澳洲元0.00417257841715836239.65996561929865
CAD加拿大元0.0037739361649110057264.97533511502337
SGD新加坡元0.0037328836438064866267.8894108202855
CHF瑞士法郎0.002501472845166614399.7644835250624
MYR馬來西亞令吉0.01309702336259957576.35322716577289
JPY日本圓0.425198316057037062.351843744992296
CNY中國元，人民幣0.0199151493746116650.21303035139799
NZD新西蘭元0.004595648820219848217.5971313561252
THB泰國銖0.101559335486101159.846460645036956
HUF匈牙利福林0.99555532664957711.0044645166686827
AED阿聯酋迪拉姆0.01014783089251174398.5432266848196
HKD香港元0.02159815591029447346.30024915800165
MXN墨西哥披索0.0467155347344733921.40615548305085
ZAR南非蘭特0.05102885711487440619.59675478815515
PHP菲律賓披索0.158032385104075976.3278169176616945
SEK瑞典克朗0.02983780968975909333.51452437017249
IDR印尼盾44.336258396247820.022554902830605794
BRL巴西雷亞爾0.0140007160109525571.42491849829074
SAR沙地阿拉伯利雅0.0103619784470848396.50666666666666
TRY土耳其里拉0.0892660071530223511.202472608478738
KES肯雅先令0.37023166013433042.7010115764739626
KRW南韓圜3.7503754010327890.2666399741542186
EGP埃及鎊0.132483142966218887.548130106295743
IQD伊拉克第納爾3.6183555692435780.27636863786967497
NOK挪威克朗0.02992327901120872533.41879743945902
KWD科威特第納爾0.00084943655988656111177.250953424404
RUB俄羅斯盧布0.25229942695317233.9635444760070886
DKK丹麥克朗0.01912244058613716852.294580050882786
PKR巴基斯坦盧比0.76887198621809561.300606626232762
ILS以色列謝克爾0.01033461131164031696.76222644906413
PLN波蘭茲羅提0.01104534891535583390.5358452379668
QAR卡塔爾利雅0.01005802707930367599.42307692307692
XAU黃金安士0.0000011885791374608583841340.6970412447
OMR阿曼里亞爾0.0010636827508774672940.129939284121
COP哥倫比亞披索10.7539503462509120.09298908473653351
CLP智利披索2.57249941849933570.38872700720894576
TWD台灣新台幣0.0892845693850672911.200143618178759
ARS阿根廷披索2.43227004794125360.4111385579271636
CZK捷克克朗0.0641348930574976415.592136391394446
VND越南盾69.702958230324440.014346593392716976
MAD摩洛哥迪拉姆0.0277152618151309336.0812034419988
JOD約旦第納爾0.001959104725062172510.43723554301835
BHD巴林第納爾0.001038961038961039962.4999999999999
XOF非洲財政共同體法郎1.68153586160644220.5946944236114345
LKR斯里蘭卡盧比0.82056902573965851.2186665211968035
UAH烏克蘭格里夫納0.10867434550949959.201803749649336
NGN尼日利亞奈拉3.8158930330235530.2620618532400637
TND突尼西亞第納爾0.008651226478354968115.59054690129324
UGX烏干達先令10.4223409218594640.09594773453463165
RON羅馬尼亞新列伊0.0127431333960794478.47363508787097
BDT孟加拉塔卡0.303247582035588443.2976355270085627
PEN秘魯索爾0.01028603561582255597.21918505334982
GEL格魯吉亞拉里0.007393456398246465135.25473690994838
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）1.68153586160644220.5946944236114345
FJD斐濟元0.006201858307473987161.2419939995855
VEF委內瑞拉玻利瓦爾10086.167718856730.00009914568425532292
VES委內瑞拉玻利瓦爾0.10086167718856739.914568425532293
BYN白俄羅斯盧布0.009035652203159118110.67269716848683
UZS烏兹別克索姆34.936478007203820.028623377542344203
BGN保加利亞列弗0.005013740663192446199.45187977937027
DZD阿爾及利亞第納爾0.37146518009217472.6920423598030423
IRR伊朗里亞爾116.278767720747720.008600022339431527
DOP多米尼加披索0.160238737621965676.240688205864392
ISK冰島克朗0.385308072621251832.595325847177292
CRC哥斯達尼加科朗1.40356057372312740.7124737034664416
XAG白銀安士0.000100977633929137759903.183121737253
SYP敍利亞鎊35.9264514172586260.027834644406867646
JMD牙買加元0.43234434009172922.3129711835428055
LYD利比亞第納爾0.01343535386818082674.43049210399414
GHS加納塞地0.03801200096934629526.307481176968867
MUR毛里求斯盧比0.12784259743632457.822118918524612
AOA安哥拉寬扎2.3297631474364340.42922818188636674
UYU烏拉圭披索0.105259179963746459.500359021839442
AFN阿富汗阿富汗尼0.199903908554811635.002403440880247
LBP黎巴嫩鎊251.381074005281280.003978024216648032
XPF法屬波利尼西亞法郎0.30590511879525773.2689874688540272
TTD千里達元0.01885917718541258253.024582682933364
TZS坦桑尼亞先令7.1533003842363520.1397956112962471
ALL阿爾巴尼亞列克0.25766336847158343.881032860556916
XCD東加勒比海元0.0074622518261074815134.0078066651937
GTQ危地馬拉格查爾0.0214324500369095246.658221448218356
NPR尼泊爾盧比0.369256808403882642.7081423476591073
BOB玻利維亞玻利維亞諾0.0190723735684275952.431858909024314
ZWD津巴布韋元11
BBD巴巴多斯元0.00552638850511191180.95
CUC古巴可兌換披索0.002763194252555955361.9
LAK寮國基普59.0219207734761260.016942857617900337
BND文萊元0.0037328836438064866267.8894108202855
BWP博茨瓦納普拉0.0377038838743345726.522466580179305
HNL洪都拉斯倫皮拉0.0681224029670164214.679458686802066
PYG巴拉圭瓜拉尼20.6656584167028970.04838945751623166
ETB埃塞俄比亞比爾0.1583592472328746.314755958200896
NAD納米比亞元0.05102885711487440619.59675478815515
PGK巴布亞新幾內亞基那0.01055683977319583494.72531756511387
SDG蘇丹鎊1.65925407644331320.6026804539444288
MOP澳門幣（帕塔卡）0.0222461005876033144.95169821165208
BMD百慕達元0.002763194252555955361.9
NIO尼加拉瓜科多巴0.10154267628256619.848076066237093
BAM波斯尼亞可兌換馬克0.005013740663192446199.45187977937027
KZT哈薩克堅戈1.21549075907667410.8227129597921683
PAB巴拿馬巴波亞0.002763194252555955361.9
GYD圭亞那元0.57603371576317521.7360094949913143
YER也門里亞爾0.69175087964829131.445607124501862
MGA馬達加斯加阿里亞里12.2658913114686270.08152689230704324
KYD開曼群島元0.0022671765544503768441.0772500434693
MZN莫桑比克梅蒂卡爾0.176535019721384165.6645984551860975
RSD塞爾維亞第納爾0.30021167907916223.330983001951473
SCR塞舌爾盧比0.0376652594770770726.549664435700915
AMD亞美尼亞德拉姆1.06469767654499160.9392337581171968
AZN阿塞拜疆馬納特0.00470047466936068212.74447164205475
SBD所羅門群島元0.02296733650849812343.540094413211165
SLL塞拉利昂利昂63.942225070573440.01563911795212465
TOP汤加潘加0.006564902805730103152.32517976155884
BZD伯利茲元0.005593703094189912178.7724487984862
GMD岡比亞達拉西0.187407247513495945.33597293203928
MWK馬拉威克瓦查4.8087008970526470.20795637354215998
BIF布隆迪法郎7.91475824002979240.12634624705810799
HTG海地古德0.36590071713477122.7329817985343627
SOS索馬里先令1.57449716220377160.635123405748368
GNF幾內亞法郎23.6684306467122350.04225037202197896
MNT蒙古圖格里克9.3811409845425990.10659684164726978
MVR馬爾代夫羅非亞0.04256297692790860623.494597233970694
CDF剛果法郎7.69626708861514250.1299331206266568
STN聖多美多布拉0.0635211129558289815.742797212879053
TJS塔吉克斯坦索莫尼0.03017202674581831433.143282300006405
KPW北韓圜2.48693015369572820.402102165400158
KGS吉爾吉斯索姆0.24502654553528294.081190459651662
LRD利比里亞元0.53439105029824191.8712888238714016
LSL萊索托洛蒂0.05102885711487440619.59675478815515
MMK緬甸元5.7899477506121820.17271313025135127
GIP直布羅陀鎊0.0021977014097842524455.0208665963269
XPT白金安士0.0000028861508746922875346482.2330560307
MDL摩爾多瓦列伊0.0488075908673695120.488616262937775
CUP古巴披索0.0661850509179618515.109152083897719
KHR柬埔寨里爾11.2230665677129550.08910220695623841
MKD馬其頓第納爾0.157845388425143876.335313372010466
VUV瓦努阿圖瓦圖0.332093522571273953.011199954330274
ANG荷蘭盾0.0049482896319950126202.0900299639146
MRU毛里塔尼亞烏吉亞0.109617315394411449.122646330116039
SZL斯威士蘭里蘭吉尼0.05102885711487440619.59675478815515
CVE佛得角埃斯庫多0.28267547942828933.5376255557167475
SRD蘇里南元0.091728631987974210.901721505353988
SVC薩爾瓦多科朗0.02417794970986460541.36
XPD鈀安士0.0000028043227329337415356592.33805584506
BSD巴哈馬元0.002763194252555955361.9
XDR國際貨幣基金組織特別提款權0.0020890954056179724478.6760802358815
RWF盧旺達法郎3.5623071958663370.28071694691586097
AWG阿魯巴弗羅林或荷蘭盾0.004946117712075159202.17877094972064
BTN不丹努扎姆0.230677375232786284.335058863015316
DJF吉布提法郎0.492396365234190062.0308842034696726
KMF科摩羅法郎1.26115189620483160.7929258981485794
ERN厄立特里亞納克法0.0414479137883393224.126666666666665
FKP褔克蘭群島鎊0.0021977014097842524455.0208665963269
SHP聖赫勒拿島鎊0.0021977014097842524455.0208665963269
SPL塞波加鲁基尼0.000460532373583862942171.4000086856
WST薩摩亞塔拉0.007620560489579238131.2239436150994
JEP澤西島鎊0.0021977014097842524455.0208665963269
TMT土庫曼馬納特0.009680886830653265103.29632165863467
GGP格恩西島鎊0.0021977014097842524455.0208665963269
IMP人島鎊0.0021977014097842524455.0208665963269
TVD圖瓦盧元0.00417257841715836239.65996561929865
ZMW贊比亞克瓦查0.0750290518286857313.328170563627884
ADACardano0.005990933331444246166.91889972324697
BCHBitcoin Cash0.000005851115993480116170907.5672255169
BTCBitcoin4.341618727350484e-823032883.88039223
CLFCLF0.0000687990016676402214535.094634525089
CNHChinese Yuan Renminbi Offshore0.01992978058419662650.176167056899395
DOGEDogecoin0.01713201495733998658.37025022976431
DOTPolkadot0.00038489157600581042598.1342859655206
ETHEthereum8.940238247027646e-71118538.4241101956
LINKChainlink0.000188296520308240985310.7725961319
LTCLitecoin0.0000338658217104993529528.295771130575
LUNATerra0.008465812533489837118.12215260426667
MXVMXV0.005746911955113184174.00649388934394
SLE塞拉利昂利昂0.0639422250705734415.639117952124648
UNIUniswap0.000365004607600367742739.691442730688
VEDVED0.10086167718856739.914568425532293
XBTXBT4.341618727350484e-823032883.88039223
XLMStellar Lumen0.02467837241914789440.521310847230026
XRPRipple0.005019498071271402199.22310673320118
ZWL津巴布韋元0.037693298688541626.529914727362147

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07686▲
GBP / EUR1.16443▼
USD / JPY154.154▲
GBP / USD1.25392▼
USD / CHF0.906172▲
USD / CAD1.36846▼
EUR / JPY166.001▲
AUD / USD0.659880▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement