Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-07-25 15:04 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ZWD ZWD per enhet
USDUSA-dollar0,0027631943361,9000000000
EUREuro0,0023690492422,1102644670
GBPBrittiskt pund0,0021175955472,2337213112
INRIndisk rupie0,17795507395,6193958293
AUDAustralisk dollar0,0034780132287,5204700354
CADKanadensisk dollar0,0034614394288,8971595415
SGDSingaporiansk dollar0,0037624071265,7872924811
CHFSchweiziska franc0,0026217957381,4179714296
MYRMalaysisk ringgit0,011833031384,5091990222
JPYJapansk yen0,30836138463,2429482093
CNYKinesisk yuan renminbi0,018653291453,6098416522
NZDNyzeeländsk dollar0,0037211920268,7310923330
THBThailändsk baht0,092457461210,8157847657
HUFUngersk forint0,72390137571,3814036463
AEDEmiratisk dirham0,010149067498,5312208789
HKDHongkong-dollar0,021574410946,3512076583
MXNMexikansk peso0,049123986520,3566540640
ZARSydafrikansk rand0,036010328427,7698106374
PHPFilippinsk peso0,13998672837,1435343326
SEKSvensk krona0,022660513644,1296263790
IDRIndonesiska rupier36,81567249290,0271623451
SARSaudiarabisk riyal0,010362302696,5036475024
BRLBrasiliansk real0,0087243627114,6215523302
TRYTurkisk lira0,0098443929101,5806671490
KESKenyansk shilling0,28696141243,4847890923
KRWSydkoreansk won3,08654748180,3239865921
EGPEgyptiskt pund0,049528181320,1905253645
IQDIrakisk dinar3,24301579170,3083549585
NOKNorsk krona0,022042229945,3674607970
KWDKuwaitisk dinar0,00083533201197,1287536033
RUBRysk rubel0,16607152466,0215018942
DKKDansk krona0,017617989556,7601656125
PKRPakistansk rupie0,29104324153,4359155526
ILSIsraelisk shekel0,0098511747101,5107369934
PLNPolsk zloty0,010078694299,2192025731
QARQatarisk riyal0,010110328198,9087589280
XAUUns av guld0,0000022101452463,3434678120
OMROmansk rial0,0010634745940,3139999088
COPColombiansk peso8,36544164250,1195394150
CLPChilensk peso1,79156837700,5581701557
TWDTaiwanesisk dollar0,083804358611,9325535922
ARSArgentinsk peso0,048001535120,8326670596
CZKTjeckisk krona0,061641701016,2227840004
VNDVietnamesisk dong62,81074192620,0159208436
MADMarockansk dirham0,026304671738,0160607863
JODJordansk dinar0,0019585885510,5717733657
BHDBahrainsk dinar0,0010416763959,9911527385
XOFCFA-franc1,55399443050,6435029498
LKRLankesisk rupie0,42432346082,3566926941
UAHUkrainsk hryvnia0,071425604714,0005815091
NGNNigeriansk naira0,87107971481,1480005595
TNDTunisisk dinar0,0067749775147,6019670998
UGXUgandisk shilling9,94506518230,1005523827
RONRumänsk leu0,010815287192,4617152999
BDTBangladeshisk taka0,22445430684,4552497754
PENPeruansk Sol0,0089636685111,5614658177
GELGeorgiska lari0,0066197787151,0624511899
XAFCentralafrikansk CFA-franc BEAC1,55399443050,6435029498
FJDFiji-dollar0,0055551568180,0129215494
VEFVenezuelansk bolivar0,027587081636,2488505686
BYNVitrysk rubel0,0053330663187,5093873279
HRKKroatisk kuna0,017565401656,9300961922
UZSUzbekistansk som11,24919787540,0888952271
BGNBulgarisk lev0,0046223821216,3386727813
DZDAlgerisk dinar0,30049157163,3278803612
IRRIransk rial90,07425253740,0111019517
DOPDominikansk peso0,13122615867,6204318635
ISKIsländsk krona0,29210061273,4234779269
XAGUns av silver0,00016747145971,1675730681
CRCCostaricansk colón1,57976885120,6330039988
SYPSyriskt pund1,42766219550,7004458079
LYDLibysk dinar0,0037421871267,2234079830
JMDJamaicansk dollar0,35306602442,8323314366
MURMauritisk rupie0,093175741310,7324072399
GHSGhana cedi0,012169902282,1699292808
AOAAngolansk kwanza0,45843692612,1813251572
UYUUruguayansk peso0,078695365312,7072286365
AFNAfghansk afghani0,18900872715,2907609881
LBPLibanesiskt pund4,16331878900,2401929928
XPFCFP-franc0,28270277293,5372840161
TTDTrinidad-dollar0,018740487053,3604063674
TZSTanzanisk shilling6,18469658290,1616894195
ALLAlbansk lek0,31377592383,1869876692
XCDÖstkaribisk dollar0,0074606260134,0370102991
GTQGuatemalansk quetzal0,020145635449,6385435589
NPRNepalesisk rupie0,28458410873,5138996507
BOBBoliviansk bolíviano0,019108598352,3324622788
ZWDZimbabwisk dollar1,00000000001,0000000000
BBDBarbadisk dollar0,0055263885180,9500000000
CUCKubansk konvertibel peso0,0027631943361,9000000000
LAKLaotisk kip22,84576422210,0437717903
BNDBruneisk dollar0,0037624071265,7872924811
BWPBotswana pula0,028115491135,5675807693
HNLHonduransk lempira0,064721820915,4507395857
PYGParaguayansk guarani15,35992677360,0651044770
ETBEtiopisk birr0,064335387815,5435450613
NADNamibisk dollar0,036010328427,7698106374
PGKPapua Nya Guineansk kina0,0087815312113,8753570533
SDGSudanesiskt pund0,018453361754,1906682816
MOPMacao pataca0,022221643245,0011724839
NIONicaraguansk cordoba0,083252078812,0117120763
BMDBermudisk dollar0,0027631943361,9000000000
KZTKazakstansk tenge0,90374034111,1065125176
PABPanamansk balboa0,0027631943361,9000000000
BAMBosnisk konvertibilna marka0,0046334576215,8215511854
GYDGuyansk dollar0,56820615401,7599246206
YERJemenitisk rial0,69130535881,4465387652
MGAMadagaskisk ariary8,09586501890,1235198460
KYDCaymansk dollar0,0022658194441,3414362345
MZNMocambique metical0,16806218555,9501784847
RSDSerbisk dinar0,28577163693,4992975892
SCRSeychellisk rupie0,037382661826,7503690819
AMDArmenisk dram1,32305760340,7558249901
SBDSalomon-dollar0,021549029846,4058014778
AZNAzerbajdzjansk manat0,0046650823214,3584902539
SLLSierra Leonsk leone20,85354556050,0479534762
TOPTongansk pa'anga0,0060037198166,5634024965
BZDBelizisk dollar0,0055268534180,9347780566
MWKMalawisk kwacha2,00598019610,4985094080
GMDGambisk dalasi0,12682941527,8846062540
BIFBurundisk franc4,79175691500,2086917216
SOSSomalisk shilling1,60487586150,6231011532
HTGHaitisk gourde0,17362809705,7594365048
GNFGuinesisk franc24,83419157740,0402670647
MVRMaldivisk rufiyaa0,042663773323,4390894773
MNTMongolisk tögrög6,69003168790,1494761231
CDFKongolesisk franc4,38664575520,2279646126
STDSão Tomé och Príncipe-dobra58,13310037200,0172019038
TJSTadzjikistan-somoni0,024354419241,0603099688
KPWNordkoreansk won0,35289594092,8336965214
MMKBurmesisk kyat3,78534446840,2641767502
LSLLesotho loti0,036010328427,7698106374
LRDLiberiansk dollar0,24883404294,0187427264
KGSKirgizistansk som0,18880578735,2964478180
GIPGibraltar-pund0,0021175955472,2337213112
XPTUns av platina0,0000029832335209,4813802660
MDLMoldavisk leu0,050107321419,9571633675
CUPKubansk peso0,073224647713,6566037736
KHRKambodjansk riel11,32926483510,0882669807
MKDMakedonisk denar0,14546213496,8746412975
VUVVanuatu-vatu0,30086416983,3237590264
MROMauretansk ouguiya0,99343616761,0066072010
ANGNederländska gulden0,0049375031202,5315199623
SZLSwaziland-lilangeni0,036010328427,7698106374
CVEKapverdisk escudo0,26214089983,8147423804
SRDSurinamesisk dollar0,020581782348,5866571995
XPDUns av palladium0,0000031956312932,3734895870
SVCSalvadoransk colón0,024177949741,3600000000
BSDBahamansk dollar0,0027631943361,9000000000
XDRSärskilda dragningsrätter0,0019678480508,1693235868
RWFRwandisk franc2,29237844580,4362281463
AWGArubansk eller nederländsk gulden0,0049461177202,1787709497
DJFDjiboutisk franc0,49328013942,0272456159
BTNBhutanesisk ngultrum0,17795507395,6193958293
KMFKomoransk franc1,16549582280,8580039331
WSTSamoansk tala0,0068599815145,7729880567
SPLSeborga luigino0,00046053242171,4000086856
ERNEritreansk nakfa0,042409075323,5798586275
FKPFalklands-pund0,0021175955472,2337213112
SHPSankthelenskt pund0,0021175955472,2337213112
JEPJersey-pund0,0021175955472,2337213112
TMTTurkmenistansk manat0,0095838647104,3420404227
TVDTuvaluansk dollar0,0034780132287,5204700354
IMPIsle of Man-pund0,0021175955472,2337213112
GGPGuernsey-pund0,0021175955472,2337213112
ZMWZambisk kwacha0,024434436940,9258458731