Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ZWD — 津巴布韦元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月8日 UTC 16:00

USD美元0.002763194252555955361.9
EUR欧元0.002569251017207315389.2184894751797
GBP英镑0.0022100639807733947452.4755883538076
INR印度卢比0.230600637880678174.3365014476561825
AUD澳大利亚元0.004197402184115948238.2425977153816
CAD加拿大元0.0037908093386664517263.79591022949853
SGD新加坡元0.00374433613113397267.07003991576755
CHF瑞士法郎0.002507958056084067398.7307513273978
MYR马来西亚林吉特0.01310556997561048276.30343448327726
JPY日元0.42947868559882492.3284042573747135
CNY中国人民币0.0199630579731871250.0925259718789
NZD新西兰元0.004603343523308881217.2334076169924
THB泰铢0.102027549975532969.801274266017446
HUF匈牙利福林0.99844052819939471.0015619075513869
AED阿联酋迪拉姆0.01014783089251174398.5432266848196
HKD港币0.02159921667807239846.29797528792808
MXN墨西哥比索0.0467234028579564221.40255073116346
ZAR南非兰特0.0513420713382751419.47720405379335
PHP菲律宾比索0.158549298759697126.307186520677301
SEK瑞典克朗0.030101102271931733.22137478442002
IDR印度尼西亚卢比44.398863148797420.022523099221000795
BRL巴西雷亚尔0.01404324763966353771.20859972415604
SAR沙特里亚尔0.0103619784470848396.50666666666666
TRY土耳其里拉0.0891518774067949211.216813701376777
KES肯尼亚先令0.36235511773263272.759723682826138
KRW韩元3.769393897755380.2652946407631969
EGP埃及镑0.131389275837583037.61097124270744
IQD伊拉克第纳尔3.6191618380153830.276307069083256
NOK挪威克朗0.03009596155893684633.227049351511916
KWD科威特第纳尔0.00084939779332787311177.3046832180707
RUB俄罗斯卢布0.25290120319045773.954113256024759
DKK丹麦克朗0.01916365584973119352.18211012769919
PKR巴基斯坦卢比0.76842660729657961.3013604559036867
ILS以色列谢克尔0.01026657105019883997.40350454990836
PLN波兰兹罗提0.01104554556893542790.53423334854615
QAR卡塔尔里亚尔0.01005802707930367599.42307692307692
XAU金（盎司）0.0000011911572364272792839519.7287298271
OMR阿曼里亚尔0.0010635395770841507940.2564996609211
COP哥伦比亚比索10.779774723168460.09276631707810622
CLP智利比索2.57674848007903550.38808599587078346
TWD新台币0.0894704643894136311.176872801817296
ARS阿根廷比索2.43645886509979940.4104317188868441
CZK捷克克朗0.0642760528296322815.557893740777189
VND越南盾69.818890926922340.014322771197363684
MAD摩洛哥迪拉姆0.02770173711611520536.098819211530966
JOD约旦第纳尔0.001959104725062172510.43723554301835
BHD巴林第纳尔0.001038961038961039962.4999999999999
XOFCFA 法郎1.68531818949425840.593359762111205
LKR斯里兰卡卢比0.82980037897595191.2051091145970427
UAH乌克兰格里夫纳0.108891481276608549.183454832979798
NGN尼日利亚奈拉3.88436171001297660.2574425541839303
TND突尼斯第纳尔0.008680120540534958115.20577339106512
UGX乌干达先令10.4524709405102010.09567115811098237
RON罗马尼亚新列伊0.01278348084808930978.22595519040227
BDT孟加拉国塔卡0.303331149020920343.296727036533367
PEN秘鲁索尔0.01027376542982610897.33529608305705
GEL格鲁吉亚拉里0.007396899686553632135.1917752538727
XAF中非金融合作法郎1.68531818949425840.593359762111205
FJD斐济元0.006203660986827232161.19513979300066
VEF委内瑞拉玻利瓦尔10090.7644927539990.00009910051916463638
VES委内瑞拉玻利瓦尔0.100907644927539989.910051916463638
BYN白俄罗斯卢布0.009036334849250404110.66433644642478
UZS乌兹别克斯坦索姆35.101098256367640.028489137083298848
BGN保加利亚列弗0.005025018216984582199.0042536801152
DZD阿尔及利亚第纳尔0.371976756908578572.6883400143352825
IRR伊朗里亚尔115.758895597591040.008638644959746922
DOP多米尼加比索0.160572087627643166.227732445746977
ISK冰岛克朗0.386178819226362162.589473969606399
CRC哥斯达黎加科朗1.4084167036803310.7100171400885135
XAG银（盎司）0.0001006314648045749937.24976519021
SYP叙利亚镑35.926707752259120.027834445808275283
JMD牙买加元0.433189056297998252.3084609028351877
LYD利比亚第纳尔0.01342597740940254574.48247300786274
GHS加纳塞地0.0383441998289110926.079563648789755
MUR毛里求斯卢比0.12763807562672417.834652748326345
AOA安哥拉宽扎2.3362092665244510.42804384621232466
UYU乌拉圭比索0.106748033041641099.367854109404643
AFN阿富汗尼0.199522524295881525.011965458682009
LBP黎巴嫩镑252.56337902431180.003959402205747887
XPFCFP 法郎0.306593200142948833.2616509418139437
TTD特立尼达元0.01884394276354770753.06745050905325
TZS坦桑尼亚先令7.1696277259746110.13947725575445605
ALL阿尔巴尼列克0.25877812442087463.8643142740056664
XCD东加勒比元0.007462228775119863134.00822061823445
GTQ危地马拉格查尔0.02144872282618438846.62282263162121
NPR尼泊尔卢比0.369133971087495572.709043540625446
BOB玻利维亚诺0.01909071792936857552.38147688839039
ZWD津巴布韦元11
BBD巴巴多斯元0.00552638850511191180.95
CUC古巴可兑换比索0.002763194252555955361.9
LAK老挝基普59.076483156463690.01692720938298758
BND文莱元0.00374433613113397267.07003991576755
BWP博茨瓦纳普拉0.0378866709604301526.394506950595545
HNL洪都拉斯伦皮拉0.0681970245978290514.663396326998019
PYG巴拉圭瓜拉尼20.6773951428750960.04836199110624312
ETB埃塞俄比亚比尔0.157696312143181066.341302383102311
NAD纳米比亚元0.0513420713382751419.47720405379335
PGK巴布亚新几内亚基那0.0106100302497539894.2504381665818
SDG苏丹镑1.66029141829168640.6023039021841864
MOP澳门元0.02224719317841457344.94949057080396
BMD百慕大元0.002763194252555955361.9
NIO尼加拉瓜科多巴0.10181200122971799.822024790021612
BAM波斯尼亚可兑换马尔卡0.005025018216984582199.0042536801152
KZT哈萨克斯坦坚戈1.21608608487286780.8223102068506458
PAB巴拿马巴波亚0.002763194252555955361.9
GYD圭亚那元0.57659438737822061.734321425754781
YER也门里亚尔0.69177528439534191.445556125749805
MGA马尔加什阿里亚12.2500642708536720.08163222476956955
KYD开曼元0.0022672387645455757441.06514745500607
MZN莫桑比克梅蒂卡尔0.176295638670837785.672290066500758
RSD塞尔维亚第纳尔0.30097172822283873.3225712126010807
SCR塞舌尔卢比0.0380020581483978326.314364240352603
AMD亚美尼亚德拉姆1.06640327592193130.9377315529488374
AZN阿塞拜疆马纳特0.004700617164858778212.738022461364
SBD所罗门群岛元0.0227442857992879543.96708733018588
SLL塞拉利昂利昂64.036720377469280.01561604020482974
TOP汤加潘加0.006565233568118061152.3175054816294
BZD伯利兹元0.005591220703328633178.85182021247488
GMD冈比亚达拉西0.187410563232457255.335878526546214
MWK马拉维克瓦查4.8080636525814420.20798393537554388
BIF布隆迪法郎7.9281949866895910.1261321147725138
HTG海地古德0.366706130953493472.7269792228448515
SOS索马里先令1.5786083312119070.6334693541318726
GNF几内亚法郎23.711710912489890.04217325370111781
MNT蒙古图格里克9.3775353307639030.1066378280356251
MVR马尔代夫拉菲亚0.0425468100992973723.50352465122912
CDF刚果法郎7.6930923751270710.12998674021296702
STN圣多美多布拉0.0639252517164641115.643270431463119
TJS塔吉克斯坦索莫尼0.03015037933712234233.16707855707674
KPW朝鲜元2.48688904481960950.402108812245999
KGS吉尔吉斯斯坦索姆0.24422721275941814.09454781349478
LRD利比里亚元0.5348697259881671.8696141348297644
LSL巴索托洛蒂0.0513420713382751419.47720405379335
MMK缅元5.7969988946736680.17250305169435318
GIP直布罗陀镑0.0022100639807733947452.4755883538076
XPT铂（盎司）0.000002826106401085145353843.7192654984
MDL摩尔多瓦列伊0.0488586224310550320.467216434747247
CUP古巴比索0.0662386295838084715.096930692606637
KHR柬埔寨瑞尔11.2664246378053080.08875930316388282
MKD马其顿第纳尔0.158070248975947046.326301163428712
VUV瓦努阿图瓦图0.33219542133922783.010276288482708
ANG荷兰盾0.004947226916843531202.13344097788587
MRU毛里塔尼亚乌吉亚0.110449290161008369.05392871735293
SZL斯威士兰里兰吉尼0.0513420713382751419.47720405379335
CVE佛得角埃斯库多0.28331130966745063.529686129275231
SRD苏里南元0.0906593019737619711.03030773708597
SVC萨尔瓦多科朗0.02417794970986460541.36
XPD钯（盎司）0.0000028690601408979646348546.19662556733
BSD巴哈马元0.002763194252555955361.9
XDR国际货币基金组织特别提款权0.0020941573189326664477.5190435595698
RWF卢旺达法郎3.60792457635133170.2771676565953307
AWG阿鲁巴或荷兰盾0.004946117712075159202.17877094972064
BTN不丹努尔特鲁姆0.230600637880678174.3365014476561825
DJF吉布提法郎0.49154110289360452.034417862744742
KMF科摩罗法郎1.2639886421206940.7911463494816067
ERN厄立特里亚纳克法0.0414479137883393224.126666666666665
FKP福克兰群岛镑0.0022100639807733947452.4755883538076
SHP圣赫勒拿镑0.0022100639807733947452.4755883538076
SPL塞波加大公国 Luigino0.000460532373583862942171.4000086856
WST萨摩亚塔拉0.007627408647310032131.10612610911718
JEP泽西岛镑0.0022100639807733947452.4755883538076
TMT土库曼斯坦马纳特0.009653643514787189103.58783173091354
GGP根西岛镑0.0022100639807733947452.4755883538076
IMP曼岛镑0.0022100639807733947452.4755883538076
TVD图瓦卢元0.004197402184115948238.2425977153816
ZMW赞比亚克瓦查0.0753726459900354213.267412691498242
ADACardano0.005951224256513401168.0326529294432
BCHBitcoin Cash0.000006001700717274723166619.4379072744
BTCBitcoin4.436668925365275e-822539432.55226485
CLFCLF0.0000690894248534838614473.995146444971
CNHChinese Yuan Renminbi Offshore0.01997006544055655550.074948576239144
DOGEDogecoin0.01843252614937254.25192357771701
DOTPolkadot0.000386750354168160452585.6472766543257
ETHEthereum9.185266345621024e-71088700.0576491058
LINKChainlink0.000197348613988287435067.175187049196
LTCLitecoin0.000033792261624997329592.573918173784
LUNATerra0.009278161957061774107.77996812600175
MXVMXV0.0057627470102366825173.5283534438776
SLE塞拉利昂利昂0.0640367203774692815.616040204829737
UNIUniswap0.000370705968374818252697.5557053586654
VEDVED0.100907644927539989.910051916463638
XBTXBT4.436668925365275e-822539432.55226485
XLMStellar Lumen0.02529017076691602439.54105368510106
XRPRipple0.005235913361873288190.9886453205603
ZWL津巴布韦元0.0376651107669501226.549769259605274

实时货币汇率

货币汇率更改
EUR / USD1.07428▼
GBP / EUR1.16232▼
USD / JPY155.724▲
GBP / USD1.24865▼
USD / CHF0.908659▲
USD / CAD1.37321▼
EUR / JPY167.291▲
AUD / USD0.657327▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement