Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NIO — 尼加拉瓜科多巴

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月11日 UTC 16:00

USD美元0.02730215600110305336.62714402333641
EUR欧元0.0253389497608708739.46493479158432
GBP英镑0.0218006042051890645.870288299714936
INR印度卢比2.2810145362695380.4384014148526382
AUD澳大利亚元0.0413196145770225724.201581022396322
CAD加拿大元0.0373307663316105726.787556170611747
SGD新加坡元0.0369827798414780627.03961152423835
CHF瑞士法郎0.02474782608745979340.40758959861608
MYR马来西亚林吉特0.129394037880603087.7283313542061265
JPY日元4.2525911611309970.2351507497687704
CNY中国人民币0.197286253593725655.068776875145666
NZD新西兰元0.0453560420165915622.04777920512096
THB泰铢1.00296613253234270.997042639391169
HUF匈牙利福林9.827773489334830.10175244688791486
AED阿联酋迪拉姆0.100267167914050959.973354397096369
HKD港币0.21332820910442924.687612595624784
MXN墨西哥比索0.45791741894246872.1837998700932513
ZAR南非兰特0.50430083707685341.982943367289323
PHP菲律宾比索1.56909766145181480.6373089607913541
SEK瑞典克朗0.296125800241853863.376943174769889
IDR印度尼西亚卢比438.07016292930640.002282739352329218
BRL巴西雷亚尔0.14074023532001147.105288674032884
SAR沙特里亚尔0.102383085004136449.767238406223044
TRY土耳其里拉0.88078225754899531.1353543868864466
KES肯尼亚先令3.5801460081090320.2793182171160058
KRW韩元37.4039993444312560.026735109013118964
EGP埃及镑1.29403977176276870.7727737754441493
IQD伊拉克第纳尔35.774204084647150.02795310267794776
NOK挪威克朗0.296392699040101853.3739022696530734
KWD科威特第纳尔0.008414567838172578118.84151619332283
RUB俄罗斯卢布2.51612528456650960.39743648940449516
DKK丹麦克朗0.18909048331145595.288473446613777
PKR巴基斯坦卢比7.5940061673503490.13168280061443688
ILS以色列谢克尔0.101621596099456679.840428003328187
PLN波兰兹罗提0.109040107221403639.170937423690543
QAR卡塔尔里亚尔0.0993798478440151210.0624022042133
XAU金（盎司）0.0000115661610233240886459.11102079772
OMR阿曼里亚尔0.010508551676176595.16059213631299
COP哥伦比亚比索106.137473561725590.009421743013493132
CLP智利比索25.3051130902884720.03951770523340507
TWD新台币0.8867197235119611.1277520658268192
ARS阿根廷比索24.094194439399960.04150377396991339
CZK捷克克朗0.63112819460429241.5844641525276566
VND越南盾694.97574255905260.0014388991424618381
MAD摩洛哥迪拉姆0.27416603216615983.647424854563838
JOD约旦第纳尔0.01935722860478206251.6602877621106
BHD巴林第纳尔0.01026561065641474797.41261708334153
XOFCFA 法郎16.621261468291570.06016390524315515
LKR斯里兰卡卢比8.1534129043020260.1226480262605571
UAH乌克兰格里夫纳1.08309407073785820.9232808368332676
NGN尼日利亚奈拉39.224934512752080.025493987750952105
TND突尼斯第纳尔0.0854960629341409711.696445025431364
UGX乌干达先令103.205406974055760.009689414821564383
RON罗马尼亚新列伊0.126177094169847.925368757137135
BDT孟加拉国塔卡3.19724996708460150.31276878889511595
PEN秘鲁索尔0.101302768194341099.87139855923366
GEL格鲁吉亚拉里0.073046899931118913.689834899810544
XAF中非金融合作法郎16.621261468291570.06016390524315515
FJD斐济元0.0619829190598524416.133477015407617
VEF委内瑞拉玻利瓦尔99657.435661725710.000010034374187535496
VES委内瑞拉玻利瓦尔0.99657435661725721.0034374187535495
BYN白俄罗斯卢布0.0894145633796620311.183860460783249
UZS乌兹别克斯坦索姆347.231005964766950.0028799271459688386
BGN保加利亚列弗0.0495586781108040720.17810075087524
DZD阿尔及利亚第纳尔3.68741167511016070.27119293643016557
IRR伊朗里亚尔1146.76317798679660.0008720196281114929
DOP多米尼加比索1.5878156917996510.6297960179916013
ISK冰岛克朗3.80689387733273940.26268134395714743
CRC哥斯达黎加科朗14.005491424896540.07140056494000438
XAG银（盎司）0.00096926035679166931031.7145367526239
SYP叙利亚镑354.978677157982760.002817070613948317
JMD牙买加元4.2761261031239150.23385652711912588
LYD利比亚第纳尔0.1326969810470867.5359664711977254
GHS加纳塞地0.37902270125376582.638364395304315
MUR毛里求斯卢比1.26133117940383330.7928131931794858
AOA安哥拉宽扎22.7711827186134420.04391515418224578
UYU乌拉圭比索1.05211081503143110.9504702220650831
AFN阿富汗尼1.97409602093073140.506560972413352
LBP黎巴嫩镑2445.00691902767540.0004089967976032058
XPFCFP 法郎3.0237410215725690.3307161535546871
TTD特立尼达元0.185731478953306725.38411692856547
TZS坦桑尼亚先令70.78344171963940.01412759786336502
ALL阿尔巴尼列克2.5497662372999410.39219281570648756
XCD东加勒比元0.0737177188107702313.56525969783399
GTQ危地马拉格查尔0.212099396358022884.714770608361394
NPR尼泊尔卢比3.65133401893346350.2738725065454557
BOB玻利维亚诺0.18865655653976045.300637403446111
ZWD津巴布韦元9.8806502567991930.10120791385282236
BBD巴巴多斯元0.05460431200220610518.313572011668207
CUC古巴可兑换比索0.02730215600110305336.62714402333641
LAK老挝基普581.90687221089380.0017184880395046814
BND文莱元0.0369827798414780627.03961152423835
BWP博茨瓦纳普拉0.37186064501052522.6891794370218873
HNL洪都拉斯伦皮拉0.67482385631993351.481868180318007
PYG巴拉圭瓜拉尼205.31470910255580.004870571642777404
ETB埃塞俄比亚比尔1.56437598706193940.6392325171636672
NAD纳米比亚元0.50430083707685341.982943367289323
PGK巴布亚新几内亚基那0.104386525674232259.57978047014213
SDG苏丹镑16.3544945987168260.06114527073667321
MOP澳门元0.219728055377562074.551080189926974
BMD百慕大元0.02730215600110305336.62714402333641
NIO尼加拉瓜科多巴11
BAM波斯尼亚可兑换马尔卡0.0495586781108040720.17810075087524
KZT哈萨克斯坦坚戈12.0059758107864330.08329185530272167
PAB巴拿马巴波亚0.02730215600110305336.62714402333641
GYD圭亚那元5.7115325149033560.17508435737530262
YER也门里亚尔6.83194052960696750.1463712975349229
MGA马尔加什阿里亚120.898272792765510.00827141676138023
KYD开曼元0.0223878792108947844.66702676836682
MZN莫桑比克梅蒂卡尔1.73705849626477950.575685851772012
RSD塞尔维亚第纳尔2.96896709796701460.3368174745637111
SCR塞舌尔卢比0.402134101382741142.4867326510273373
AMD亚美尼亚德拉姆10.5529056072136120.09476063154743217
AZN阿塞拜疆马纳特0.0464140987564134821.545177581667907
SBD所罗门群岛元0.224709178800720144.4501964954748665
SLL塞拉利昂利昂618.11808621087020.0016178138486937128
TOP汤加潘加0.0639691927657804715.632524919635028
BZD伯利兹元0.05501948872099774618.175377911470086
GMD冈比亚达拉西1.85010565174009870.5405096725473272
MWK马拉维克瓦查47.321413586040750.021132082163644157
BIF布隆迪法郎78.282070782899150.012774317158437404
HTG海地古德3.66611961330794140.2727679687182109
SOS索马里先令15.5519459809739690.06430063486739125
GNF几内亚法郎233.270949700814550.0042868604139631025
MNT蒙古图格里克92.478121366021430.010813368451139654
MVR马尔代夫拉菲亚0.42208928324856982.369166997805762
CDF刚果法郎76.064899744728690.013146668218271072
STN圣多美多布拉0.62113076547916911.6099669434801762
TJS塔吉克斯坦索莫尼0.298090441340048533.354686569299429
KPW朝鲜元24.5719404015371620.04069682669169433
KGS吉尔吉斯斯坦索姆2.4124131603454070.414522693060098
LRD利比里亚元5.2858380211943660.18918476048459087
LSL巴索托洛蒂0.50430083707685341.982943367289323
MMK缅元57.220159867986820.017476358023240577
GIP直布罗陀镑0.0218006042051890645.870288299714936
XPT铂（盎司）0.0000304273295363667332865.19110409609
MDL摩尔多瓦列伊0.482179334817682772.0739171668941614
CUP古巴比索0.65294290527547171.5315274764768405
KHR柬埔寨瑞尔111.079362526301130.009002572370391685
MKD马其顿第纳尔1.55985663618372740.6410845566208915
VUV瓦努阿图瓦图3.2522128072399480.3074829536904349
ANG荷兰盾0.0488026230777559820.4907018708139
MRU毛里塔尼亚乌吉亚1.0969937764388540.9115821998975029
SZL斯威士兰里兰吉尼0.50430083707685341.982943367289323
CVE佛得角埃斯库多2.79412599013123050.357893668192476
SRD苏里南元0.88352649553448651.1318279701335423
SVC萨尔瓦多科朗0.23889386500965174.185959316952733
XPD钯（盎司）0.0000284397448883937335162.0594321189
BSD巴哈马元0.02730215600110305336.62714402333641
XDR国际货币基金组织特别提款权0.02067076595385503748.3775009708096
RWF卢旺达法郎35.318038689795720.028314143058258936
AWG阿鲁巴或荷兰盾0.04887085924197446420.462091633148834
BTN不丹努尔特鲁姆2.2810145362695380.4384014148526382
DJF吉布提法郎4.8708063056912860.20530481756820254
KMF科摩罗法郎12.465946101218680.08021854032420686
ERN厄立特里亚纳克法0.409532340016545762.441809601555761
FKP福克兰群岛镑0.0218006042051890645.870288299714936
SHP圣赫勒拿镑0.0218006042051890645.870288299714936
SPL塞波加大公国 Luigino0.004550359315315737219.76286501906995
WST萨摩亚塔拉0.0749641305073526513.339713183252593
JEP泽西岛镑0.0218006042051890645.870288299714936
TMT土库曼斯坦马纳特0.0953811908358511810.484247378720369
GGP根西岛镑0.0218006042051890645.870288299714936
IMP曼岛镑0.0218006042051890645.870288299714936
TVD图瓦卢元0.0413196145770225724.201581022396322
ZMW赞比亚克瓦查0.73310213877414631.364066406452102
ADACardano0.06135203235891764616.299378546253617
BCHBitcoin Cash0.0000632262146675135515816.22441353923
BTCBitcoin4.466091183265164e-72239094.454110314
CLFCLF0.00067819132660533661474.510157783152
CNHChinese Yuan Renminbi Offshore0.19750952863819745.063046866117652
DOGEDogecoin0.186185307731114225.370993083107201
DOTPolkadot0.004047121199326133247.08921496260237
ETHEthereum0.000009329695817882911107184.63061606219
LINKChainlink0.0020212751156727295494.73720437466307
LTCLitecoin0.000337300658318370262964.7140476557365
LUNATerra0.0924395394030162510.817881681995601
MXVMXV0.05623926508305568417.781171189260256
SLE塞拉利昂利昂0.61811808621087021.6178138486937128
UNIUniswap0.003845460476249445260.04688025693093
VEDVED0.99657435661725721.0034374187535495
XBTXBT4.466091183265164e-72239094.454110314
XLMStellar Lumen0.255245694965468563.9177937952500517
XRPRipple0.0538332124303263718.57589311234677
ZWL津巴布韦元0.369027350555557132.709826245926045

实时货币汇率

货币汇率更改
EUR / USD1.07729▼
GBP / EUR1.16264▲
USD / JPY155.747▼
GBP / USD1.25249▲
USD / CHF0.906349▼
USD / CAD1.36749▲
EUR / JPY167.785▼
AUD / USD0.660401▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement