Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NIO — Nicaraguanischer Córdoba Oro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25. Apr. 2024, 16:00 UTC

USDUS-Dollar0.02718924078987705636.7792542545842
EUREuro0.0253607684048790139.43098190225245
GBPBritisches Pfund0.02176457263002629445.94622724732049
INRIndische Rupie2.26462287957919630.4415746255225577
AUDAustralischer Dollar0.04179864787366837523.924218865222276
CADKanadischer Dollar0.0372313026852298326.85911928611388
SGDSingapur-Dollar0.0369902910437165527.034120894538553
CHFSchweizer Franken0.02483559477723983740.264789668594254
MYRMalaysischer Ringgit0.129904977846117387.697934417760175
JPYJapanischer Yen4.2287655284771360.23647563178091838
CNYChinesischer Renminbi0.196808597686927325.081078833714099
NZDNeuseeland-Dollar0.0457737606111173821.846577310869304
THBThailändischer Baht1.0068258388332090.993220437368672
HUFUngarischer Forint9.9648274437076160.10035296703822598
AEDVAE-Dirham0.0998524868008234810.014773112208088
HKDHongkong-Dollar0.212847315272186754.698203492589095
MXNMexikanischer Peso0.467429875621989952.139358334058859
ZARSüdafrikanischer Rand0.51768425875194651.931679364581877
PHPPhilippinischer Peso1.56924218418188550.6372502664535135
SEKSchwedische Krone0.29652171804978343.3724342573521335
IDRIndonesische Rupiah440.184251469798540.0022717759589557032
BRLBrasilianischer Real0.140431349772061737.120917100228187
SARSaudi-Riyal0.101959652962038969.807801134555787
TRYTürkische Lira0.88358598507869561.1317517671027073
KESKenia-Schilling3.6703866997873110.27245085648821343
KRWSüdkoreanischer Won37.357041606368630.02676871499989228
EGPÄgyptisches Pfund1.30241549316463940.7678041341247998
IQDIrakischer Dinar35.601890363778710.02808839614363281
NOKNorwegische Krone0.298608765212362963.348863518084693
KWDKuwait-Dinar0.008368638309248642119.49375311092666
RUBRussischer Rubel2.49441389542032570.4008957782972474
DKKDänische Krone0.189139479343494685.287103482948201
PKRPakistanische Rupie7.5702652742211750.13209576729170558
ILSIsraelischer Schekel0.103456166616474039.665929375743595
PLNPolnischer Zloty0.10960063284376799.12403490795046
QARKatar-Riyal0.0989688364751524810.104190729281374
XAUGoldunze0.00001166683084490784385713.07952377353
OMROmanischer Rial0.010468792592361295.52199942614905
COPKolumbianischer Peso107.764039101879220.009279533398470785
CLPChilenischer Peso25.7476297117841850.03883852654375869
TWDNeuer Taiwan-Dollar0.88623418389968141.128369925429548
ARSArgentinischer Peso23.756348854062150.04209401057978688
CZKTschechische Krone0.63801164030221261.5673695224844506
VNDVietnamesischer Dong689.8333836537020.00144962540766511
MADMarokkanischer Dirham0.275381196221086873.6313300026380912
JODJordanischer Dinar0.01927717172002283251.87482969616954
BHDBahrain-Dinar0.01022315453699377297.81716557070267
XOFCFA-Franc16.6355735605592230.06011214439704499
LKRSri-Lanka-Rupie8.0762074109316640.12382049508119815
UAHUkrainische Hrywnja1.07645618842500610.9289741754033933
NGNNigerianischer Naira33.6013457775724760.02976071275893536
TNDTunesischer Dinar0.0854506053006370311.70266724830965
UGXUganda-Schilling103.477444012644910.009663941833331333
RONRumänischer Leu0.126210641738146427.923262145158366
BDTBangladesh-Taka2.98394482293729140.33512684025290884
PENPeruanischer Sol0.101611118918295569.841442655543332
GELGeorgischer Lari0.0728659379469143713.723833497189569
XAFZentralafrikanischer CFA-Franc BEAC16.6355735605592230.06011214439704499
FJDFidschi-Dollar0.0623095377187665716.048907384187142
VEFVenezolanischer Bolivar98862.242482670120.000010115085141582675
VESVenezolanischer Bolivar0.98862242482670121.0115085141582676
BYNWeißrussischer Rubel0.0889105547526408111.247258582314695
UZSUsbekischer So'm344.583442760272360.002902054701147387
BGNBulgarischer Lev0.0496013516693145220.1607409142167
DZDAlgerischer Dinar3.6613234992099570.27312527839066414
IRRIranischer Rial1139.12329909832150.00087786809451756
DOPDominikanischer Peso1.59681263740028330.626247548759425
ISKIsländische Krone3.8067810772661060.26268912756027574
CRCCosta-Rica-Colón13.65712175319610.07322187046959405
XAGSilberunze0.00099586135845649971004.1558410800424
SYPSyrisches Pfund353.51101318421330.002828766184658874
JMDJamaika-Dollar4.2284959158938060.23649070967321087
LYDLibyscher Dinar0.13241903088636897.551784613633956
GHSGhana-Cedi0.36701886414095862.724655590498303
MURMauritius-Rupie1.26156934643650650.7926635208953445
AOAAngolanischer Kwanza22.944522616571310.043583386619592004
UYUUruguayischer Peso1.04276520343118450.9589886550774162
AFNAfghani1.96104861224651560.5099312652195968
LBPLibanesisches Pfund2489.7400265036350.0004016483606139029
XPFCFP-Franc3.02634467837544060.3304316283420849
TTDTrinidad-und-Tobago-Dollar0.184279000725854745.42655427944101
TZSTansania-Schilling70.434106886717770.014197667070704018
ALLAlbanischer Lek2.558177287597360.3909033220051766
XCDOstkaribischer Dollar0.0734445720740784113.615710075774828
GTQGuatemaltekischer Quetzal0.211117990585016244.7366877509063094
NPRNepalesische Rupie3.62509507448639830.27585483399816196
BOBBolivischer Bolíviano0.187815127442192535.32438474801658
ZWDSimbabwe-Dollar9.8397862418565050.10162822396956121
BBDBarbados-Dollar0.0543784815797541118.3896271272921
CUCKubanischer Peso convertible0.02718924078987705636.7792542545842
LAKLaotischer Kip583.80865394592670.0017128899909945863
BNDBrunei-Dollar0.0369902910437165527.034120894538553
BWPBotswanischer Pula0.376200534661921052.6581567750791923
HNLHondurischer Lempira0.67015961972207081.4921818184371074
PYGParaguayischer Guaraní201.235791584092740.004969294935697949
ETBÄthiopischer Birr1.5464416478142320.6466458022605752
NADNamibia-Dollar0.51768425875194651.931679364581877
PGKPapua-Neuguinea-Kina0.10334529951681539.676298822253548
SDGSudanesisches Pfund15.9195431611870470.06281587291010143
MOPMacao-Pataca0.219232734730352374.561362614164169
BMDBermuda-Dollar0.02718924078987705636.7792542545842
NIONicaraguanischer Córdoba Oro11
BAMBosnische konvertible Mark0.0496013516693145220.1607409142167
KZTKasachischer Tenge12.0856215082199420.08274295197146937
PABPanamaischer Balboa0.02718924078987705636.7792542545842
GYDGuyana-Dollar5.672299633429770.17629534132972935
YERJemen-Rial6.8069836097708290.14690794885484776
MGAMadagaskar-Ariary120.64480982723960.008288794200363658
KYDKaiman-Dollar0.02232607284614459844.79068069388146
MZNMosambik-Metical1.73904342339937080.5750287695779694
RSDSerbischer Dinar2.9711998270936110.33656437069000067
SCRSeychellen-Rupie0.37003369149336012.702456622163942
AMDArmenischer Dram10.5510057692771630.09477769436083901
AZNAserbaidschan-Manat0.046250017097602621.62161362858903
SBDSalomonen-Dollar0.223815089222152994.467974002447289
SLLSierra-leonischer Leone615.64078771088380.0016243238264285022
TOPTonga-Pa'anga0.0650156806481807115.380904883720268
BZDBelize-Dollar0.05476968009700075618.258277175052573
GMDGambischer Dalasi1.84730247451011650.5413298654651499
MWKMalawi-Kwacha47.32889053534370.02112874374803339
BIFBurundi-Franc77.886975462915670.012839117118832403
HTGHaitianische Gourde3.6004502312333820.27774304205766975
SOSSomalia-Schilling15.5049604069034870.06449548878272247
GNFFranc Guinéen233.270372563930520.0042868710201332495
MNTMongolischer Tögrög92.343909486967580.010829084511969133
MVRMalediven-Rufiyaa0.41921037944980342.3854371194541018
CDFKongo-Franc75.699308750607160.013210160257797324
STNSão-toméischer Dobra0.62283976881739231.6055493725115448
TJSTadschikischer Somoni0.29662791993384973.371226822556042
KPWNordkoreanischer Won24.4699094532992870.04086651819895352
KGSKirgisischer Som2.41558184183081260.41397893570937017
LRDLiberianischer Dollar5.2550833614363880.1902919385329535
LSLLesothischer Loti0.51768425875194651.931679364581877
MMKMyanmar-Kyat57.016148359786670.017538890801422447
GIPGibraltar-Pfund0.02176457263002629445.94622724732049
XPTPlatinunze0.0000297933592386493233564.526644674355
MDLMoldauischer Leu0.484554103362473232.0637530320364346
CUPKubanischer Peso0.65156475906934221.5347668609768625
KHRKambodschanischer Riel110.284653329225960.009067444742422699
MKDMazedonischer Denar1.5627461804723270.6398991803632234
VUVVanuatu-Vatu3.29959871862636960.30306715612263974
ANGNiederländischer Gulden0.04870998858813474520.529670176182094
MRUMauritanischer Ouguiya1.07226039630761030.9326092835691377
SZLSwasiland-Lilangeni0.51768425875194651.931679364581877
CVEKap-Verde-Escudo2.79653193200600870.3575857613335671
SRDSuriname-Dollar0.92334844039876461.0830147712905998
SVCEl-Salvador-Colón0.237905856911424244.203343343381052
XPDPalladium-Unze0.00002780155093472956635969.21633428748
BSDBahama-Dollar0.02718924078987705636.7792542545842
XDRSonderziehungsrechte des IWF0.020638810713395348.4524042536504
RWFRuanda-Franc35.049186561757450.0285313326241674
AWGAruba-Florin oder Niederländischer Gulden0.04866874101387992620.547069415968828
BTNBhutanesischer Ngultrum2.26462287957919630.4415746255225577
DJFDschibuti-Franc4.8328322816364960.20691800205849054
KMFKomoren-Franc12.4766801704194170.08014952586272667
ERNEritreischer Nakfa0.407838611848155842.4519502836389466
FKPFalkland-Pfund0.02176457263002629445.94622724732049
SHPSt.-Helena-Pfund0.02176457263002629445.94622724732049
SPLSeborgo-Luigino0.004531540113520015220.67552641020734
WSTSamoanischer Tala0.0755689674972653813.23294512441482
JEPJersey-Pfund0.02176457263002629445.94622724732049
TMTTurkmenistan-Manat0.0949898669864378310.52743868083082
GGPGuernsey-Pfund0.02176457263002629445.94622724732049
IMPIsle-of-Man-Pfund0.02176457263002629445.94622724732049
TVDTuvaluischer Dollar0.04179864787366837523.924218865222276
ZMWSambischer Kwacha0.71559729258980361.3974340182044573
ADACardano0.0560833615343029417.830600246534047
BCHBitcoin Cash0.000056743492135530617623.166329127605
BTCBitcoin4.248337091562433e-72353862.1781828166
CLFCLF0.00069349535681744691441.9707214611333
CNHChinese Yuan Renminbi Offshore0.197397882745922655.065910465144822
DOGEDogecoin0.171647175340518685.825904201546986
DOTPolkadot0.0038498165760613395259.7526350263361
ETHEthereum0.00000861493658755801116077.46497452282
LINKChainlink0.001851956976253819539.9693474644442
LTCLitecoin0.000325014401639671653076.7867360802475
LUNATerra0.0739831034881983413.51659977550845
MXVMXV0.05797071217141981617.250089959961038
SLESierra-leonischer Leone0.61564078771088381.624323826428502
UNIUniswap0.0033872220775756096295.2271735060684
VEDVED0.98862242482670121.0115085141582676
XBTXBT4.248337091562433e-72353862.1781828166
XLMStellar Lumen0.234582610245001634.262890582364928
XRPRipple0.05167952817250376419.350021862855414
ZWLSimbabwe-Dollar837.68401950060.0011937675504376547

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07233▲
GBP / EUR1,16570▲
USD / JPY156,058▲
GBP / USD1,25002▲
USD / CHF0,912952▼
USD / CAD1,36553▼
EUR / JPY167,345▲
AUD / USD0,652433▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement