AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-23 02:52 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NIO NIO per enhet
USDUSA-dollar0,033855730029,5370975607
EUREuro0,032080226431,1718497982
GBPBrittiskt pund0,027215552936,7436959341
INRIndisk rupie2,26752330000,4410098013
AUDAustralisk dollar0,044095404822,6781000310
CADKanadensisk dollar0,044557031322,4431469050
SGDSingaporiansk dollar0,047928905520,8642360754
CHFSchweiziska franc0,034228145729,2157222738
MYRMalaysisk ringgit0,15065806556,6375470622
JPYJapansk yen3,83464665150,2607802207
CNYKinesisk yuan renminbi0,23287342484,2941782683
NZDNyzeeländsk dollar0,047103199921,2299801862
THBThailändsk baht1,18505945800,8438395164
HUFUngersk forint9,88030370210,1012114638
AEDEmiratisk dirham0,12434531888,0421201965
HKDHongkong-dollar0,26273143373,8061680930
MXNMexikansk peso0,67410852931,4834406577
ZARSydafrikansk rand0,44070679832,2690823101
PHPFilippinsk peso1,70071521320,5879879196
SEKSvensk krona0,30401871073,2892712354
IDRIndonesiska rupier453,16998605920,0022066775
SARSaudiarabisk riyal0,12697163087,8757750325
BRLBrasiliansk real0,10373394739,6400457689
TRYTurkisk lira0,12123357518,2485400499
KESKenyansk shilling3,50745126340,2851073115
KRWSydkoreansk won38,56391093480,0259309799
EGPEgyptiskt pund0,53487699801,8695887162
IQDIrakisk dinar39,87342771010,0250793588
NOKNorsk krona0,28335596913,5291298189
KWDKuwaitisk dinar0,010341799096,6949754148
RUBRysk rubel1,96183513430,5097268280
DKKDansk krona0,23846286044,1935251404
PKRPakistansk rupie3,54892653970,2817753450
ILSIsraelisk shekel0,12527463837,9824616830
PLNPolsk zloty0,13792409097,2503649888
QARQatarisk riyal0,12328221568,1114700525
XAUUns av guld0,000027371236534,7357151250
OMROmansk rial0,013034456076,7197340951
COPColombiansk peso98,00131892590,0102039443
CLPChilensk peso21,75801989320,0459600646
TWDTaiwanesisk dollar1,04171900880,9599517640
ARSArgentinsk peso0,52696415711,8976622727
CZKTjeckisk krona0,86675511711,1537284064
VNDVietnamesisk dong770,15110164450,0012984465
MADMarockansk dirham0,34235844762,9209152194
JODJordansk dinar0,024005401141,6572918085
BHDBahrainsk dinar0,012763610278,3477387727
XOFCFA-franc21,04324909320,0475211787
LKRLankesisk rupie5,13747275180,1946482343
UAHUkrainsk hryvnia0,91207373161,0964025883
NGNNigeriansk naira10,65508058140,0938519416
TNDTunisisk dinar0,077985978812,8228178294
UGXUgandisk shilling121,37280385330,0082390780
RONNya rumänsk leu0,14492534886,9001041462
BDTBangladeshisk taka2,70083340710,3702560837
PENPeruansk Sol0,10997931619,0926188294
GELGeorgiska lari0,087765759911,3939650393
XAFCentralafrikansk CFA-franc BEAC21,04324909320,0475211787
FJDFiji-dollar0,069964965814,2928677066
VEFVenezuelansk bolivar0,33805175062,9581269678
BYNVitrysk rubel0,063530053315,7405817840
HRKKroatisk kuna0,23889954174,1858598507
UZSUzbekistansk som113,64796911650,0087991014
BGNBulgarisk lev0,062753338115,9354072610
DZDAlgerisk dinar3,74760832130,2668368501
IRRIransk rial1097,07479078260,0009115149
DOPDominikansk peso1,58256350900,6318861735
ISKIsländsk krona3,72159383210,2687020790
XAGUns av silver0,0018802435531,8460086463
CRCCostaricansk colón18,98867302680,0526629743
SYPSyriskt pund7,25664454680,1378047379
LYDLibysk dinar0,047398006921,0979335551
JMDJamaicansk dollar4,32266662670,2313386820
MURMauritisk rupie1,20354960380,8308756007
GHSGhana cedi0,15454678956,4705323453
AOAAngolansk kwanza5,61137194070,1782095378
UYUUruguayansk peso0,95997837081,0416901364
AFNAfghansk afghani2,26165037130,4421549912
LBPLibanesiskt pund51,06904350760,0195813340
XPFCFP-franc3,82818931230,2612201013
TTDTrinidad-dollar0,22893958464,3679645957
TZSTanzanisk shilling75,57993980850,0132310240
ALLAlbansk lek4,32785529390,2310613299
XCDÖstkaribisk dollar0,091410488610,9396636540
GTQGuatemalansk quetzal0,24993989944,0009618413
NPRNepalesisk rupie3,62811230780,2756254259
BOBBoliviansk bolíviano0,23458893744,2627756070
ZWDZimbabwisk dollar12,25238868700,0816167382
BBDBarbadisk dollar0,067711460014,7685487804
CUCKubansk konvertibel peso0,033855730029,5370975607
LAKLaotisk kip277,89321185260,0035985046
BNDBruneisk dollar0,047928905520,8642360754
BWPBotswana pula0,35163101072,8438902413
HNLHonduransk lempira0,79700109931,2547034136
PYGParaguayansk guarani189,68069063220,0052720179
ETBEtiopisk birr0,76710500791,3036024921
NADNamibisk dollar0,44070679832,2690823101
PGKPapua Nya Guineansk kina0,10747799959,3042297419
SDGSudanesiskt pund0,21735378644,6007940163
MOPMacao pataca0,27061337673,6953088281
NIONicaraguansk cordoba1,00000000001,0000000000
BMDBermudisk dollar0,033855730029,5370975607
KZTKazakstansk tenge10,64692211760,0939238579
PABPanamansk balboa0,033855730029,5370975607
BAMBosnisk konvertibilna marka0,062743469315,9379137237
GYDGuyansk dollar6,98037578380,1432587630
YERJemenitisk rial8,46899272320,1180777966
MGAMadagaskisk ariary105,46627871870,0094817037
KYDCaymansk dollar0,027761698536,0208508279
MZNMocambique metical2,38276157910,4196810998
RSDSerbisk dinar3,97550166800,2515405812
SCRSeychellisk rupie0,45843903312,1813151322
AMDArmenisk dram16,47888203920,0606837283
SBDSalomon-dollar0,26357127293,7940401817
AZNAzerbajdzjansk manat0,060623943216,4951328971
SLLSierra Leonsk leone252,20646397640,0039650054
TOPTongansk pa'anga0,075136751613,3090661824
BZDBelizisk dollar0,068237850914,6546233090
MWKMalawisk kwacha24,52482062080,0407750179
GMDGambisk dalasi1,50808258890,6630936577
BIFBurundisk franc57,52787548270,0173828773
SOSSomalisk shilling19,58164836520,0510682237
HTGHaitisk gourde2,20129945090,4542771314
GNFGuinesisk franc314,06730670590,0031840309
MVRMaldivisk rufiyaa0,52036255981,9217370294
MNTMongolisk tögrög83,69779180680,0119477465
CDFKongolesisk franc44,18366067780,0226328010
STDSão Tomé och Príncipe-dobra787,16552020220,0012703808
TJSTadzjikistan-somoni0,26931902643,7130685246
KPWNordkoreansk won4,48371852740,2230291652
MMKBurmesisk kyat46,21753433440,0216368098
LSLLesotho loti0,44070679832,2690823101
LRDLiberiansk dollar3,18243798350,3142245050
KGSKirgizistansk som2,33958270630,4274266506
GIPGibraltar-pund0,027215552936,7436959341
XPTUns av platina0,000033842229548,9202905847
MDLMoldavisk leu0,67882402401,4731358417
CUPKubansk peso0,89717684501,1146074551
KHRKambodjansk riel136,42224376200,0073301829
MKDMakedonisk denar1,97252318680,5069648898
VUVVanuatu-vatu3,72007058610,2688121037
MROMauretansk ouguiya12,15336470860,0822817404
ANGNederländska gulden0,060601775616,5011666857
SZLSwaziland-lilangeni0,44070679832,2690823101
CVEKapverdisk escudo3,54613891110,2819968493
SRDSurinamesisk dollar0,25535594823,9161022373
XPDUns av palladium0,000043980022737,6313402272
SVCSalvadoransk colón0,29623763753,3756682927
BSDBahamansk dollar0,033855730029,5370975607
XDRSärskilda dragningsrätter0,025065089639,8961271254
RWFRwandisk franc27,82037733920,0359448755
AWGArubansk eller nederländsk gulden0,060601756716,5011718216
DJFDjiboutisk franc6,05875081620,1650505245
BTNBhutanesisk ngultrum2,26752330000,4410098013
KMFKomoransk franc15,78243681990,0633615716
WSTSamoansk tala0,085618268411,6797503524
SPLSeborga luigino0,0056426217177,2225853644
ERNEritreansk nakfa0,51900835751,9267512471
FKPFalklands-pund0,027215552936,7436959341
SHPSankthelenskt pund0,027215552936,7436959341
JEPJersey-pund0,027215552936,7436959341
TMTTurkmenistansk manat0,11849505508,4391707316
TVDTuvaluansk dollar0,044095404822,6781000310
IMPIsle of Man-pund0,027215552936,7436959341
GGPGuernsey-pund0,027215552936,7436959341
ZMWZambisk kwacha0,32924477123,0372540051
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶