AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-28 08:24 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NIO NIO per enhet
USDUSA-dollar0,033567358829,7908454970
EUREuro0,030814239232,4525293021
GBPBrittiskt pund0,025964218038,5145434353
INRIndisk rupie2,15498289800,4640408056
AUDAustralisk dollar0,044898173322,2726210586
CADKanadensisk dollar0,045835019321,8173792913
SGDSingaporiansk dollar0,046855749921,3420978520
CHFSchweiziska franc0,033362542729,9737346209
MYRMalaysisk ringgit0,14574397636,8613470370
JPYJapansk yen3,73732884840,2675707813
CNYKinesisk yuan renminbi0,23156385004,3184633522
NZDNyzeeländsk dollar0,048886438020,4555709261
THBThailändsk baht1,16210854010,8605048199
HUFUngersk forint9,59989857390,1041677672
AEDEmiratisk dirham0,12332335418,1087642076
HKDHongkong-dollar0,26116346583,8290194875
MXNMexikansk peso0,63972732161,5631660026
ZARSydafrikansk rand0,44686692042,2378026976
PHPFilippinsk peso1,68259828150,5943189239
SEKSvensk krona0,29678547813,3694370975
IDRIndonesiska rupier447,37495745210,0022352615
SARSaudiarabisk riyal0,12589499297,9431276542
BRLBrasiliansk real0,10685832239,3581854764
TRYTurkisk lira0,11967089058,3562510156
KESKenyansk shilling3,46435406090,2886540990
KRWSydkoreansk won38,16426246850,0262025239
EGPEgyptiskt pund0,60712227331,6471146653
IQDIrakisk dinar39,54394325470,0252883228
NOKNorsk krona0,28672695453,4876386198
KWDKuwaitisk dinar0,010219203597,8549845135
RUBRysk rubel1,91119879680,5232318070
DKKDansk krona0,22921972754,3626262490
PKRPakistansk rupie3,51863860090,2842008269
ILSIsraelisk shekel0,12162534348,2219706224
PLNPolsk zloty0,12998542187,6931704039
QARQatarisk riyal0,12226334858,1790660276
XAUUns av guld0,000026523037703,1205844210
OMROmansk rial0,012924327577,3734647265
COPColombiansk peso98,69432354370,0101322950
CLPChilensk peso22,25360855570,0449365323
TWDTaiwanesisk dollar1,01472689500,9854868388
ARSArgentinsk peso0,51744607011,9325685471
CZKTjeckisk krona0,82988263521,2049896667
VNDVietnamesisk dong763,34049424010,0013100314
MADMarockansk dirham0,33329009253,0003892183
JODJordansk dinar0,023807011042,0044330548
BHDBahrainsk dinar0,012658243578,9999022898
XOFCFA-franc20,21281589110,0494735620
LKRLankesisk rupie5,10767306440,1957838701
UAHUkrainsk hryvnia0,89152642101,1216717491
NGNNigeriansk naira10,38075789310,0963320800
TNDTunisisk dinar0,081792333512,2260847362
UGXUgandisk shilling122,27005556870,0081786174
RONNya rumänsk leu0,13971915017,1572150235
BDTBangladeshisk taka2,76237253510,3620076537
PENPeruansk Sol0,10893081849,1801384991
GELGeorgiska lari0,082300946012,1505286169
XAFCentralafrikansk CFA-franc BEAC20,21281589110,0494735620
FJDFiji-dollar0,070192182914,2466006755
VEFVenezuelansk bolivar0,33505908392,9845482429
BYNVitrysk rubel0,062968082015,8810617854
HRKKroatisk kuna0,23023694544,3433515782
UZSUzbekistansk som124,47704472810,0080336097
BGNBulgarisk lev0,060334423016,5742862840
DZDAlgerisk dinar3,68345401940,2714843174
IRRIransk rial1088,14328161110,0009189966
DOPDominikansk peso1,58525095840,6308149475
ISKIsländsk krona3,57574372380,2796621003
XAGUns av silver0,0019326931517,4127217291
CRCCostaricansk colón18,76771455260,0532829928
SYPSyriskt pund7,19517133860,1389820969
LYDLibysk dinar0,046919246421,3132152864
JMDJamaicansk dollar4,31822012680,2315768929
MURMauritisk rupie1,17145577270,8536387146
GHSGhana cedi0,14090263097,0970995611
AOAAngolansk kwanza5,56959896330,1795461409
UYUUruguayansk peso0,94323681181,0601791486
AFNAfghansk afghani2,26940755490,4406436375
LBPLibanesiskt pund50,70231935070,0197229636
XPFCFP-franc3,67711684750,2719521956
TTDTrinidad-dollar0,22585237554,4276709406
TZSTanzanisk shilling75,06364040500,0133220291
ALLAlbansk lek4,16229510150,2402520666
XCDÖstkaribisk dollar0,090631881311,0336449581
GTQGuatemalansk quetzal0,24644997734,0576185511
NPRNepalesisk rupie3,44096729470,2906159560
BOBBoliviansk bolíviano0,23212361534,3080493927
ZWDZimbabwisk dollar12,14802715270,0823178931
BBDBarbadisk dollar0,067134717614,8954227485
CUCKubansk konvertibel peso0,033567358829,7908454970
LAKLaotisk kip271,59338959790,0036819747
BNDBruneisk dollar0,046855749921,3420978520
BWPBotswana pula0,35215211682,8396819222
HNLHonduransk lempira0,78682333411,2709333299
PYGParaguayansk guarani187,13180673650,0053438270
ETBEtiopisk birr0,77071344471,2974990988
NADNamibisk dollar0,44686692042,2378026976
PGKPapua Nya Guineansk kina0,10699266879,3464347810
SDGSudanesiskt pund0,22425610084,4591874936
MOPMacao pataca0,26899836983,7174946481
NIONicaraguansk cordoba1,00000000001,0000000000
BMDBermudisk dollar0,033567358829,7908454970
KZTKazakstansk tenge10,55317409660,0947582207
PABPanamansk balboa0,033567358829,7908454970
BAMBosnisk konvertibilna marka0,060267413416,5927147567
GYDGuyansk dollar6,93348847690,1442275419
YERJemenitisk rial8,39560017450,1191100075
MGAMadagaskisk ariary106,86016796030,0093580238
KYDCaymansk dollar0,027525235636,3302975745
MZNMocambique metical2,15933216850,4631061467
RSDSerbisk dinar3,79608126880,2634295552
SCRSeychellisk rupie0,45748349662,1858712009
AMDArmenisk dram16,26423899310,0614845859
SBDSalomon-dollar0,26392784683,7889143272
AZNAzerbajdzjansk manat0,057083981817,5180491697
SLLSierra Leonsk leone251,76658804470,0039719329
TOPTongansk pa'anga0,076461975413,0783960860
BZDBelizisk dollar0,067181636514,8850199638
MWKMalawisk kwacha24,44395845240,0409099043
GMDGambisk dalasi1,51220234110,6612871656
BIFBurundisk franc57,52263831300,0173844599
SOSSomalisk shilling19,46961068030,0513620953
HTGHaitisk gourde2,28753345940,4371520757
GNFGuinesisk franc307,76608416040,0032492209
MVRMaldivisk rufiyaa0,51599552181,9380013153
MNTMongolisk tögrög81,11521293550,0123281437
CDFKongolesisk franc47,00230009170,0212755546
STDSão Tomé och Príncipe-dobra757,39078516390,0013203224
TJSTadzjikistan-somoni0,28456688053,5141123878
KPWNordkoreansk won4,28130940980,2335734011
MMKBurmesisk kyat45,73051384090,0218672373
LSLLesotho loti0,44686692042,2378026976
LRDLiberiansk dollar3,11774976700,3207441503
KGSKirgizistansk som2,25681527920,4431022819
GIPGibraltar-pund0,025964218038,5145434353
XPTUns av platina0,000035434428221,1405081139
MDLMoldavisk leu0,64302905911,5551396720
CUPKubansk peso0,88953500841,1241828489
KHRKambodjansk riel136,02979228200,0073513308
MKDMakedonisk denar1,89344005140,5281392454
VUVVanuatu-vatu3,69860641970,2703721041
MROMauretansk ouguiya12,05148354600,0829773360
ANGNederländska gulden0,059931430916,6857354269
SZLSwaziland-lilangeni0,44686692042,2378026976
CVEKapverdisk escudo3,40596061000,2936029257
SRDSurinamesisk dollar0,25256589573,9593627521
XPDUns av palladium0,000041063524352,5268663119
SVCSalvadoransk colón0,29371438963,4046680568
BSDBahamansk dollar0,033567358829,7908454970
XDRSärskilda dragningsrätter0,024519265140,7842566990
RWFRwandisk franc27,64995426160,0361664251
AWGArubansk eller nederländsk gulden0,060085572316,6429304453
DJFDjiboutisk franc5,96102434320,1677564027
BTNBhutanesisk ngultrum2,15498289800,4640408056
KMFKomoransk franc15,15961191830,0659647493
WSTSamoansk tala0,086735201411,5293443022
SPLSeborga luigino0,0055945598178,7450736970
ERNEritreansk nakfa0,51513585761,9412354724
FKPFalklands-pund0,025964218038,5145434353
SHPSankthelenskt pund0,025964218038,5145434353
JEPJersey-pund0,025964218038,5145434353
TMTTurkmenistansk manat0,11748575588,5116701420
TVDTuvaluansk dollar0,044898173322,2726210586
IMPIsle of Man-pund0,025964218038,5145434353
GGPGuernsey-pund0,025964218038,5145434353
ZMWZambisk kwacha0,31335047123,1913148114
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶