Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-23 05:23 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NIO NIO per enhet
USDUSA-dollar0,033363724629,9726727930
EUREuro0,029887658833,4586260234
GBPBrittiskt pund0,026270420338,0656262760
INRIndisk rupie2,15372923580,4643109187
AUDAustralisk dollar0,044158694922,6455968053
CADKanadensisk dollar0,044102408522,6744986005
SGDSingaporiansk dollar0,046339718821,5797597698
CHFSchweiziska franc0,032384886730,8786011720
MYRMalaysisk ringgit0,14307372226,9894036748
JPYJapansk yen3,71236309280,2693702030
CNYKinesisk yuan renminbi0,22827037384,3807699756
NZDNyzeeländsk dollar0,045868103521,8016426139
THBThailändsk baht1,13334852170,8823411165
HUFUngersk forint9,24255454410,1081951960
AEDEmiratisk dirham0,12254641798,1601732406
HKDHongkong-dollar0,26018311243,8434469897
MXNMexikansk peso0,60477150471,6535170592
ZARSydafrikansk rand0,43263934062,3113940555
PHPFilippinsk peso1,67796683540,5959593354
SEKSvensk krona0,29172984143,4278289637
IDRIndonesiska rupier444,63589606440,0022490312
SARSaudiarabisk riyal0,12513874437,9911302110
BRLBrasiliansk real0,11149328368,9691501377
TRYTurkisk lira0,11719796648,5325712631
KESKenyansk shilling3,45542997710,2893995846
KRWSydkoreansk won38,00826579610,0263100665
EGPEgyptiskt pund0,60526281141,6521748590
IQDIrakisk dinar38,99350046380,0256452996
NOKNorsk krona0,28319122633,5311828450
KWDKuwaitisk dinar0,010141686198,6029338942
RUBRysk rubel1,99539005100,5011551498
DKKDansk krona0,22229653484,4984956738
PKRPakistansk rupie3,49921262300,2857785758
ILSIsraelisk shekel0,11827506398,4548675549
PLNPolsk zloty0,12657630967,9003725373
QARQatarisk riyal0,12258153768,1578353418
XAUUns av guld0,000026639737537,9372920616
OMROmansk rial0,012843944377,8577029034
COPColombiansk peso100,97651797480,0099032926
CLPChilensk peso22,13107498320,0451853333
TWDTaiwanesisk dollar1,01507289570,9851509229
ARSArgentinsk peso0,53879622321,8559892534
CZKTjeckisk krona0,78596234891,2723255782
VNDVietnamesisk dong758,25289225020,0013188212
MADMarockansk dirham0,32625960803,0650438346
JODJordansk dinar0,023662045842,2617726114
BHDBahrainsk dinar0,012582151079,4776665351
XOFCFA-franc19,60501903360,0510073466
LKRLankesisk rupie5,11078364360,1956647101
UAHUkrainsk hryvnia0,86837777891,1515725348
NGNNigeriansk naira10,57640365970,0945500978
TNDTunisisk dinar0,082497267112,1216136650
UGXUgandisk shilling119,71764148290,0083529878
RONNya rumänsk leu0,13672866247,3137554515
BDTBangladeshisk taka2,69301198710,3713314329
PENPeruansk Sol0,10879519489,1915824178
GELGeorgiska lari0,080490590312,4238124768
XAFCentralafrikansk CFA-franc BEAC19,60501903360,0510073466
FJDFiji-dollar0,069056119314,4809759141
VEFVenezuelansk bolivar0,33307935683,0022875320
BYNVitrysk rubel0,064319146315,5474700504
HRKKroatisk kuna0,22170366364,5105253723
UZSUzbekistansk som131,05495813470,0076303866
BGNBulgarisk lev0,058460522317,1055604672
DZDAlgerisk dinar3,63794515290,2748804498
IRRIransk rial1082,40997578310,0009238644
DOPDominikansk peso1,57673035990,6342238505
ISKIsländsk krona3,47312593300,2879250621
XAGUns av silver0,0020049249498,7717911012
CRCCostaricansk colón19,01650138570,0525859084
SYPSyriskt pund7,15153622550,1398300964
LYDLibysk dinar0,046180776821,6540315853
JMDJamaicansk dollar4,29972735340,2325728861
MURMauritisk rupie1,16718784840,8567601191
GHSGhana cedi0,14704585436,8005997484
AOAAngolansk kwanza5,53575464380,1806438443
UYUUruguayansk peso0,94464463891,0585991375
AFNAfghansk afghani2,27252056830,4400400216
LBPLibanesiskt pund50,33840454300,0198655482
XPFCFP-franc3,56654640160,2803832861
TTDTrinidad-dollar0,22600027484,4247733816
TZSTanzanisk shilling74,67660028100,0133910756
ALLAlbansk lek3,95312925790,2529641544
XCDÖstkaribisk dollar0,090082057111,1009898390
GTQGuatemalansk quetzal0,24478942914,0851437237
NPRNepalesisk rupie3,44477830140,2902944435
BOBBoliviansk bolíviano0,23075996204,3335073880
ZWDZimbabwisk dollar12,07433192560,0828203172
BBDBarbadisk dollar0,066727449214,9863363965
CUCKubansk konvertibel peso0,033363724629,9726727930
LAKLaotisk kip275,45390713990,0036303714
BNDBruneisk dollar0,046339718821,5797597698
BWPBotswana pula0,34385728832,9081832316
HNLHonduransk lempira0,78187077761,2789837254
PYGParaguayansk guarani186,02025126000,0053757588
ETBEtiopisk birr0,77314430521,2934196026
NADNamibisk dollar0,43263934062,3113940555
PGKPapua Nya Guineansk kina0,10626369929,4105513715
SDGSudanesiskt pund0,22279017964,4885281828
MOPMacao pataca0,26798860573,7315019317
NIONicaraguansk cordoba1,00000000001,0000000000
BMDBermudisk dollar0,033363724629,9726727930
KZTKazakstansk tenge10,92439453620,0915382538
PABPanamansk balboa0,033363724629,9726727930
BAMBosnisk konvertibilna marka0,058455179817,1071238412
GYDGuyansk dollar6,88814652520,1451769349
YERJemenitisk rial8,34662195000,1198089486
MGAMadagaskisk ariary104,91012696670,0095319683
KYDCaymansk dollar0,027358255136,5520387612
MZNMocambique metical2,01366976590,4966057578
RSDSerbisk dinar3,63725811850,2749323714
SCRSeychellisk rupie0,45079822412,2182873547
AMDArmenisk dram16,02035093700,0624206051
SBDSalomon-dollar0,26115691923,8291154724
AZNAzerbajdzjansk manat0,056718570717,6309097376
SLLSierra Leonsk leone247,00905396880,0040484346
TOPTongansk pa'anga0,074701096713,3866843262
BZDBelizisk dollar0,066745195114,9823518872
MWKMalawisk kwacha24,22614147690,0412777248
GMDGambisk dalasi1,53003885230,6535781745
BIFBurundisk franc57,56147437180,0173727308
SOSSomalisk shilling19,37396961570,0516156482
HTGHaitisk gourde2,08492173190,4796343118
GNFGuinesisk franc303,09391034790,0032993075
MVRMaldivisk rufiyaa0,51512633581,9412713551
MNTMongolisk tögrög78,61506075530,0127202090
CDFKongolesisk franc48,64733204670,0205561119
STDSão Tomé och Príncipe-dobra733,55879969020,0013632172
TJSTadzjikistan-somoni0,29397612723,4016367566
KPWNordkoreansk won4,35811607100,2294569451
MMKBurmesisk kyat45,55592310590,0219510424
LSLLesotho loti0,43263934062,3113940555
LRDLiberiansk dollar3,12170808310,3203374478
KGSKirgizistansk som2,29022579020,4366381709
GIPGibraltar-pund0,026270420338,0656262760
XPTUns av platina0,000035964927804,9153936716
MDLMoldavisk leu0,61005451971,6391977564
CUPKubansk peso0,88413870141,1310442563
KHRKambodjansk riel136,17102225560,0073437063
MKDMakedonisk denar1,83657721160,5444911293
VUVVanuatu-vatu3,64886362610,2740579266
MROMauretansk ouguiya12,00167519240,0833217017
ANGNederländska gulden0,059588176516,7818526826
SZLSwaziland-lilangeni0,43263934062,3113940555
CVEKapverdisk escudo3,30374078860,3026871852
SRDSurinamesisk dollar0,25041537073,9933650919
XPDUns av palladium0,000037665726549,3327942448
SVCSalvadoransk colón0,29193259013,4254483192
BSDBahamansk dollar0,033363724629,9726727930
XDRSärskilda dragningsrätter0,024195672741,3297044523
RWFRwandisk franc27,91280339740,0358258533
AWGArubansk eller nederländsk gulden0,059721067016,7445099402
DJFDjiboutisk franc5,96372212970,1676805153
BTNBhutanesisk ngultrum2,15372923580,4643109187
KMFKomoransk franc14,70376427520,0680097954
WSTSamoansk tala0,084522362911,8311884131
SPLSeborga luigino0,0055606207179,8360374773
ERNEritreansk nakfa0,51464938541,9430704250
FKPFalklands-pund0,026270420338,0656262760
SHPSankthelenskt pund0,026270420338,0656262760
JEPJersey-pund0,026270420338,0656262760
TMTTurkmenistansk manat0,11652711438,5816936804
TVDTuvaluansk dollar0,044158694922,6455968053
IMPIsle of Man-pund0,026270420338,0656262760
GGPGuernsey-pund0,026270420338,0656262760
ZMWZambisk kwacha0,30892189063,2370642235