Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-24 04:14 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NIO NIO per enhet
USDUSA-dollar0,032809712730,4787795363
EUREuro0,027887973635,8577505660
GBPBrittiskt pund0,024819247940,2913094833
INRIndisk rupie2,13092064120,4692807328
AUDAustralisk dollar0,041958914523,8328376937
CADKanadensisk dollar0,041432575224,1355985140
SGDSingaporiansk dollar0,044600976122,4210339525
CHFSchweiziska franc0,032304222530,9557055919
MYRMalaysisk ringgit0,13897588867,1954927586
JPYJapansk yen3,71910140770,2688821547
CNYKinesisk yuan renminbi0,21744350324,5988957372
NZDNyzeeländsk dollar0,047238527721,1691610317
THBThailändsk baht1,08803099260,9190914660
HUFUngersk forint8,59548905420,1163400935
AEDEmiratisk dirham0,12053068198,2966426858
HKDHongkong-dollar0,25600809513,9061264829
MXNMexikansk peso0,62526456111,5993230101
ZARSydafrikansk rand0,44900605682,2271414490
PHPFilippinsk peso1,68983314930,5917744012
SEKSvensk krona0,26877979003,7205178266
IDRIndonesiska rupier443,76363546210,0022534519
SARSaudiarabisk riyal0,12307011248,1254496382
BRLBrasiliansk real0,10625594729,4112379279
TRYTurkisk lira0,12158091518,2249751076
KESKenyansk shilling3,40233291770,2939159759
KRWSydkoreansk won37,02132923730,0270114558
EGPEgyptiskt pund0,57950497431,7256107271
IQDIrakisk dinar38,30206349700,0261082539
NOKNorsk krona0,26227591903,8127785574
KWDKuwaitisk dinar0,0099277179100,7280833669
RUBRysk rubel1,88742403020,5298226493
DKKDansk krona0,20759727924,8170188152
PKRPakistansk rupie3,45649732620,2893102195
ILSIsraelisk shekel0,11454254918,7303801746
PLNPolsk zloty0,11790878288,4811324157
QARQatarisk riyal0,12371934958,0828100375
XAUUns av guld0,000025584239086,5631946543
OMROmansk rial0,012618418379,2492354008
COPColombiansk peso96,80795251230,0103297299
CLPChilensk peso20,78430132430,0481132363
TWDTaiwanesisk dollar0,99199991411,0080646034
ARSArgentinsk peso0,57171595781,7491203216
CZKTjeckisk krona0,71579641541,3970452750
VNDVietnamesisk dong745,50392357530,0013413746
MADMarockansk dirham0,30972659153,2286540049
JODJordansk dinar0,023247883243,0146690226
BHDBahrainsk dinar0,012373141680,8202176889
XOFCFA-franc18,29331147770,0546647883
LKRLankesisk rupie5,04414948260,1982494776
UAHUkrainsk hryvnia0,87262241401,1459710225
NGNNigeriansk naira11,83354077820,0845055608
TNDTunisisk dinar0,081521506112,2667017325
UGXUgandisk shilling119,99443496620,0083337198
RONRumänsk leu0,12823168267,7983847640
BDTBangladeshisk taka2,71839808090,3678637088
PENPeruansk Sol0,10622990709,4135449046
GELGeorgiska lari0,081847732912,2178093923
XAFCentralafrikansk CFA-franc BEAC18,29331147770,0546647883
FJDFiji-dollar0,067534707314,8072012126
VEFVenezuelansk bolivar0,32760613133,0524459235
BYNVitrysk rubel0,064065753215,6089634382
HRKKroatisk kuna0,20932638714,7772285838
UZSUzbekistansk som264,49347510660,0037808116
BGNBulgarisk lev0,054589404618,3185731360
DZDAlgerisk dinar3,77455061500,2649322004
IRRIransk rial1126,92498714900,0008873705
DOPDominikansk peso1,57404754360,6353048255
ISKIsländsk krona3,46138125370,2889020095
XAGUns av silver0,0019159745521,9276213763
CRCCostaricansk colón18,65366076740,0536087802
SYPSyriskt pund16,97029279930,0589265024
LYDLibysk dinar0,044921012522,2612969615
JMDJamaicansk dollar4,17160680250,2397157852
MURMauritisk rupie1,11803800630,8944239769
GHSGhana cedi0,14496817826,8980655803
AOAAngolansk kwanza5,44683316690,1835929189
UYUUruguayansk peso0,97174007671,0290817720
AFNAfghansk afghani2,23650547220,4471261137
LBPLibanesiskt pund49,57198784120,0201726831
XPFCFP-franc3,32792047350,3004879497
TTDTrinidad-dollar0,22023616034,5405804331
TZSTanzanisk shilling73,72665660940,0135636152
ALLAlbansk lek3,73041237250,2680668784
XCDÖstkaribisk dollar0,088586230811,2884360341
GTQGuatemalansk quetzal0,24092309784,1507020665
NPRNepalesisk rupie3,40752542030,2934680968
BOBBoliviansk bolíviano0,22647583464,4154821273
ZWDZimbabwisk dollar11,87383502570,0842187884
BBDBarbadisk dollar0,065619425415,2393897682
CUCKubansk konvertibel peso0,032809712730,4787795363
LAKLaotisk kip272,94583422160,0036637306
BNDBruneisk dollar0,044600976122,4210339525
BWPBotswana pula0,34185880782,9251842489
HNLHonduransk lempira0,76981025671,2990214033
PYGParaguayansk guarani184,78353060350,0054117377
ETBEtiopisk birr0,88962032811,1240750333
NADNamibisk dollar0,44900605682,2271414490
PGKPapua Nya Guineansk kina0,10551689539,4771552648
SDGSudanesiskt pund0,21881536494,5700629856
MOPMacao pataca0,26368833793,7923558087
NIONicaraguansk cordoba1,00000000001,0000000000
BMDBermudisk dollar0,032809712730,4787795363
KZTKazakstansk tenge11,01642693330,0907735336
PABPanamansk balboa0,032809712730,4787795363
BAMBosnisk konvertibilna marka0,054544135318,3337767429
GYDGuyansk dollar6,79078968880,1472582786
YERJemenitisk rial8,20763826950,1218377281
MGAMadagaskisk ariary100,65471474230,0099349544
KYDCaymansk dollar0,026903967137,1692396110
MZNMocambique metical2,00266032480,4993358023
RSDSerbisk dinar3,32578286740,3006810847
SCRSeychellisk rupie0,44560282202,2441509584
AMDArmenisk dram15,81927877040,0632140071
SBDSalomon-dollar0,25521336123,9182901529
AZNAzerbajdzjansk manat0,055742693817,9395707744
SLLSierra Leonsk leone251,14119970780,0039818238
TOPTongansk pa'anga0,073693045313,5698015494
BZDBelizisk dollar0,065673758215,2267820178
MWKMalawisk kwacha23,88286567730,0418710222
GMDGambisk dalasi1,56116194640,6405485365
BIFBurundisk franc57,37422565410,0174294291
SOSSomalisk shilling18,96407575480,0527312806
HTGHaitisk gourde2,05906894230,4856563952
GNFGuinesisk franc296,23091355100,0033757449
MVRMaldivisk rufiyaa0,50744246011,9706667821
MNTMongolisk tögrög80,43115766630,0124329927
CDFKongolesisk franc51,39820477160,0194559324
STDSão Tomé och Príncipe-dobra686,04337425780,0014576338
TJSTadzjikistan-somoni0,28882731233,4622764447
KPWNordkoreansk won4,27498722270,2339188278
MMKBurmesisk kyat44,53536403570,0224540659
LSLLesotho loti0,44900605682,2271414490
LRDLiberiansk dollar3,89469438240,2567595559
KGSKirgizistansk som2,24819999570,4448002855
GIPGibraltar-pund0,024819247940,2913094833
XPTUns av platina0,000035284228341,3065384748
MDLMoldavisk leu0,56841585501,7592753460
CUPKubansk peso0,86945738651,1501426240
KHRKambodjansk riel132,51660723710,0075462240
MKDMakedonisk denar1,71175245930,5841966194
VUVVanuatu-vatu3,54152571770,2823641785
MROMauretansk ouguiya11,59832219210,0862193672
ANGNederländska gulden0,058619048017,0593012818
SZLSwaziland-lilangeni0,44900605682,2271414490
CVEKapverdisk escudo3,08252599910,3244092670
SRDSurinamesisk dollar0,24335632844,1092007208
XPDUns av palladium0,000033842929548,3235127112
SVCSalvadoransk colón0,28708498613,4832890899
BSDBahamansk dollar0,032809712730,4787795363
XDRSärskilda dragningsrätter0,023293727242,9300124880
RWFRwandisk franc27,78463198750,0359911191
AWGArubansk eller nederländsk gulden0,058729385717,0272511376
DJFDjiboutisk franc5,84447664350,1711017189
BTNBhutanesisk ngultrum2,13092064120,4692807328
KMFKomoransk franc13,71998360820,0728863845
WSTSamoansk tala0,083783292711,9355538260
SPLSeborga luigino0,0054682854182,8726779493
ERNEritreansk nakfa0,49806815942,0077573343
FKPFalklands-pund0,024819247940,2913094833
SHPSankthelenskt pund0,024819247940,2913094833
JEPJersey-pund0,024819247940,2913094833
TMTTurkmenistansk manat0,11420478158,7562008072
TVDTuvaluansk dollar0,041958914523,8328376937
IMPIsle of Man-pund0,024819247940,2913094833
GGPGuernsey-pund0,024819247940,2913094833
ZMWZambisk kwacha0,32473551563,0794291111