Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-01-24 07:15 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NIO NIO per enhet
USDUSA-dollar0,032373643030,8893255802
EUREuro0,026294469338,0308113571
GBPBrittiskt pund0,023080488543,3266393760
INRIndisk rupie2,06170442210,4850355799
AUDAustralisk dollar0,040402430424,7509862884
CADKanadensisk dollar0,040172913024,8923945298
SGDSingaporiansk dollar0,042577970323,4863238930
CHFSchweiziska franc0,030932821632,3281209878
MYRMalaysisk ringgit0,12698632927,8748634308
JPYJapansk yen3,56334248690,2806353876
CNYKinesisk yuan renminbi0,20695917444,8318708417
NZDNyzeeländsk dollar0,043976982822,7391679986
THBThailändsk baht1,02630645110,9743678401
HUFUngersk forint8,13337010040,1229502639
AEDEmiratisk dirham0,11889220418,4109804167
HKDHongkong-dollar0,25311561523,9507637611
MXNMexikansk peso0,60458994561,6540136124
ZARSydafrikansk rand0,38942077842,5679163917
PHPFilippinsk piso1,65422291140,6045134504
SEKSvensk krona0,25882638093,8635937986
IDRIndonesiska rupier431,56976480070,0023171225
SARSaudiarabisk riyal0,12140116148,2371534881
BRLBrasiliansk real0,10480006309,5419789947
TRYTurkisk lira0,12194154458,2006506019
KESKenyansk shilling3,31352823280,3017931129
KRWSydkoreansk won34,62140961420,0288838615
EGPEgyptiskt pund0,57337135281,7440703919
IQDIrakisk dinar38,32044226500,0260957322
NOKNorsk krona0,25291628013,9538775422
KWDKuwaitisk dinar0,0097223232102,8560741264
RUBRysk rubel1,82305634060,5485293996
DKKDansk krona0,19575611495,1083972538
PKRPakistansk rupie3,58487156340,2789500216
ILSIsraelisk shekel0,11030095629,0661045423
PLNPolsk zloty0,10963156579,1214605329
QARQatarisk riyal0,11784006078,4860784561
XAUUns av guld0,000024106041483,5028368271
OMROmansk rial0,012447665780,3363474127
COPColombiansk peso92,42872831480,0108191470
CLPChilensk peso19,73168557550,0506799075
TWDTaiwanesisk dollar0,94633072381,0567130231
ARSArgentinsk peso0,62589995301,5976994329
CZKTjeckisk krona0,66815496751,4966587823
VNDVietnamesisk dong735,21578754690,0013601449
MADMarockansk dirham0,29782474673,3576793436
JODJordansk dinar0,022952912943,5674549791
BHDBahrainsk dinar0,012172489882,1524616495
XOFCFA-franc17,24804117000,0579775982
LKRLankesisk rupie4,98618351780,2005541907
UAHUkrainsk hryvnia0,93657978411,0677146966
NGNNigeriansk naira11,66927419590,0856951326
TNDTunisisk dinar0,078054526412,8115568136
UGXUgandisk shilling117,50049893640,0085106022
RONRumänsk leu0,12272062198,1485897350
BDTBangladeshisk taka2,68446829030,3725132473
PENPeruansk Sol0,10422071159,5950218132
GELGeorgiska lari0,081409126612,2836350456
XAFCentralafrikansk CFA-franc BEAC17,24804117000,0579775982
FJDFiji-dollar0,064866536315,4162694280
VEFVenezuelansk bolivar0,32333175983,0927985562
BYNVitrysk rubel0,063995088415,6261992196
HRKKroatisk kuna0,19546323295,1160516750
UZSUzbekistansk som264,32157835890,0037832704
BGNBulgarisk lev0,051427511819,4448450823
DZDAlgerisk dinar3,70004924560,2702666731
IRRIransk rial1187,11789995030,0008423763
DOPDominikansk peso1,57337524110,6355762909
ISKIsländsk krona3,31083733660,3020383964
XAGUns av silver0,0018967857527,2077000255
CRCCostaricansk colón18,41848825190,0542932724
SYPSyriskt pund16,67245772170,0599791594
LYDLibysk dinar0,043374941423,0547861771
JMDJamaicansk dollar4,02547024070,2484181823
MURMauritisk rupie1,05490892210,9479491348
GHSGhana cedi0,14710497886,7978664483
AOAAngolansk kwanza6,69396471680,1493882986
UYUUruguayansk peso0,92010489801,0868326015
AFNAfghansk afghani2,24857680300,4447257477
LBPLibanesiskt pund48,80326687890,0204904316
XPFCFP-franc3,13776482770,3186981992
TTDTrinidad-dollar0,21859894154,5745875676
TZSTanzanisk shilling72,80424566810,0137354627
ALLAlbansk lek3,51405129790,2845718276
XCDÖstkaribisk dollar0,087405821111,4408855967
GTQGuatemalansk quetzal0,23774844954,2061262734
NPRNepalesisk rupie3,31418985850,3017328647
BOBBoliviansk bolíviano0,22376196034,4690348568
ZWDZimbabwisk dollar11,71602141520,0853532069
BBDBarbadisk dollar0,064747286115,4446627901
CUCKubansk konvertibel peso0,032373643030,8893255802
LAKLaotisk kip268,76582070940,0037207112
BNDBruneisk dollar0,042577970323,4863238930
BWPBotswana pula0,31256328423,1993521013
HNLHonduransk lempira0,76410110811,3087273259
PYGParaguayansk guarani181,41030284770,0055123661
ETBEtiopisk birr0,88609729241,1285442452
NADNamibisk dollar0,38942077842,5679163917
PGKPapua Nya Guineansk kina0,10459745529,5604620426
SDGSudanesiskt pund0,22725825514,4002801998
MOPMacao pataca0,26070908373,8356929719
NIONicaraguansk cordoba1,00000000001,0000000000
BMDBermudisk dollar0,032373643030,8893255802
KZTKazakstansk tenge10,38765012690,0962681634
PABPanamansk balboa0,032373643030,8893255802
BAMBosnisk konvertibilna marka0,051427511819,4448450823
GYDGuyansk dollar6,71140424160,1490001144
YERJemenitisk rial8,09908251030,1234707757
MGAMadagaskisk ariary105,15235519220,0095100105
KYDCaymansk dollar0,026548931537,6662993060
MZNMocambique metical1,92381606950,5198002116
RSDSerbisk dinar3,12084349570,3204261929
SCRSeychellisk rupie0,44341727892,2552120714
AMDArmenisk dram15,57706549040,0641969439
SBDSalomon-dollar0,25199811823,9682836011
AZNAzerbajdzjansk manat0,054721649518,2743029391
SLLSierra Leonsk leone248,87664217780,0040180549
TOPTongansk pa'anga0,069793018814,3280806105
BZDBelizisk dollar0,064748566015,4443574930
MWKMalawisk kwacha23,51284097450,0425299521
GMDGambisk dalasi1,55214249250,6442707450
BIFBurundisk franc56,94000972900,0175623433
SOSSomalisk shilling18,77816416250,0532533421
HTGHaitisk gourde2,07766870090,4813086897
GNFGuinesisk franc292,21909209630,0034220899
MVRMaldivisk rufiyaa0,49860437352,0055981317
MNTMongolisk tögrög78,31077428290,0127696349
CDFKongolesisk franc51,61898652720,0193727167
STDSão Tomé och Príncipe-dobra649,30957182510,0015400974
TJSTadzjikistan-somoni0,28569720233,5002092842
KPWNordkoreansk won29,13448932470,0343235809
MMKBurmesisk kyat43,27898565270,0231059020
LSLLesotho loti0,38942077842,5679163917
LRDLiberiansk dollar4,14496830270,2412563684
KGSKirgizistansk som2,22404702840,4496307799
GIPGibraltar-pund0,023080488543,3266393760
XPTUns av platina0,000032144231109,7976048458
MDLMoldavisk leu0,54421401351,8375124037
CUPKubansk peso0,85790154051,1656349276
KHRKambodjansk riel129,98075572040,0076934466
MKDMakedonisk denar1,61757632290,6182088510
VUVVanuatu-vatu3,43926217410,2907600379
MROMauretansk ouguiya11,47615334840,0871372114
ANGNederländska gulden0,057927517117,2629529153
SZLSwaziland-lilangeni0,38942077842,5679163917
CVEKapverdisk escudo2,89949112490,3448881052
SRDSurinamesisk dollar0,24168559724,1376069229
XPDUns av palladium0,000029519133876,3415035699
SVCSalvadoransk colón0,28326937663,5302086377
BSDBahamansk dollar0,032373643030,8893255802
XDRSärskilda dragningsrätter0,022393810644,6551960224
RWFRwandisk franc27,64379430950,0361744842
AWGArubansk eller nederländsk gulden0,057948821017,2566064694
DJFDjiboutisk franc5,76133508920,1735708798
BTNBhutanesisk ngultrum2,06170442210,4850355799
KMFKomoransk franc12,93603087750,0773034642
WSTSamoansk tala0,079882391512,5184033829
SPLSeborga luigino0,0053956072185,3359542225
ERNEritreansk nakfa0,48560464562,0592883720
FKPFalklands-pund0,023080488543,3266393760
SHPSankthelenskt pund0,023080488543,3266393760
JEPJersey-pund0,023080488543,3266393760
TMTTurkmenistansk manat0,11330776318,8255206198
TVDTuvaluansk dollar0,040402430424,7509862884
IMPIsle of Man-pund0,023080488543,3266393760
GGPGuernsey-pund0,023080488543,3266393760
ZMWZambisk kwacha0,31259412183,1990364825
AD