AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-19 10:54 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NIO NIO per enhet
USDUSA-dollar0,034014420029,3992959457
EUREuro0,031920457031,3278722512
GBPBrittiskt pund0,027588976236,2463612674
INRIndisk rupie2,31922054210,4311793475
AUDAustralisk dollar0,045025423422,2096745540
CADKanadensisk dollar0,045190536722,1285267233
SGDSingaporiansk dollar0,048554245520,5955213546
CHFSchweiziska franc0,034228103229,2157585786
MYRMalaysisk ringgit0,15155125266,5984278117
JPYJapansk yen3,90188020330,2562866997
CNYKinesisk yuan renminbi0,23352428744,2822098341
NZDNyzeeländsk dollar0,047393198921,1000739090
THBThailändsk baht1,20419514950,8304301843
HUFUngersk forint9,84116445280,1016139914
AEDEmiratisk dirham0,12492815548,0046006958
HKDHongkong-dollar0,26384624733,7900861204
MXNMexikansk peso0,74886220541,3353591526
ZARSydafrikansk rand0,46244942372,1623986292
PHPFilippinsk peso1,70435532520,5867321123
SEKSvensk krona0,30424031783,2868753464
IDRIndonesiska rupier455,25452351210,0021965735
SARSaudiarabisk riyal0,12758140787,8381326657
BRLBrasiliansk real0,10991691849,0977805307
TRYTurkisk lira0,12932118837,7326848995
KESKenyansk shilling3,53265262520,2830734029
KRWSydkoreansk won40,04866875460,0249696190
EGPEgyptiskt pund0,64628956711,5472940472
IQDIrakisk dinar40,46012204260,0247156941
NOKNorsk krona0,28798584213,4723929224
KWDKuwaitisk dinar0,010385171396,2911415217
RUBRysk rubel2,04101326970,4899527185
DKKDansk krona0,23737778044,2126942061
PKRPakistansk rupie3,56556146180,2804607383
ILSIsraelisk shekel0,12976662577,7061416592
PLNPolsk zloty0,13968664397,1588805647
QARQatarisk riyal0,12386347008,0734053381
XAUUns av guld0,000028281635358,6192075328
OMROmansk rial0,013097252276,3518931089
COPColombiansk peso99,86324535390,0100136942
CLPChilensk peso22,51045299630,0444238061
TWDTaiwanesisk dollar1,07680629050,9286721380
ARSArgentinsk peso0,54301704211,8415628287
CZKTjeckisk krona0,86236496011,1596018465
VNDVietnamesisk dong767,47337545130,0013029768
MADMarockansk dirham0,34186541402,9251277229
JODJordansk dinar0,024141707641,4220906898
BHDBahrainsk dinar0,012825136977,9718775155
XOFCFA-franc20,93844723130,0477590334
LKRLankesisk rupie5,10930601710,1957212969
UAHUkrainsk hryvnia0,93165521521,0733584525
NGNNigeriansk naira10,39138125400,0962335974
TNDTunisisk dinar0,078324983112,7673184256
UGXUgandisk shilling122,00982250150,0081960614
RONNya rumänsk leu0,14340322656,9733437956
BDTBangladeshisk taka2,69054089660,3716724772
PENPeruansk Sol0,11358263448,8041627639
GELGeorgiska lari0,090542471911,0445405213
XAFCentralafrikansk CFA-franc BEAC20,93844723130,0477590334
FJDFiji-dollar0,070503511914,1836906230
VEFVenezuelansk bolivar0,33997577602,9413860357
BYNVitrysk rubel0,065950558715,1628738141
HRKKroatisk kuna0,24009116654,1650845164
UZSUzbekistansk som110,58363405830,0090429294
BGNBulgarisk lev0,062417480816,0211528419
DZDAlgerisk dinar3,75819693670,2660850447
IRRIransk rial1097,23935483870,0009113782
DOPDominikansk peso1,58300996220,6317079639
ISKIsländsk krona3,84198326660,2602822372
XAGUns av silver0,0020079991498,0081992721
CRCCostaricansk colón18,69437757630,0534920190
SYPSyriskt pund7,29031442230,1371682951
LYDLibysk dinar0,047960332120,8505645547
JMDJamaicansk dollar4,38783073770,2279030482
MURMauritisk rupie1,22553948930,8159671791
GHSGhana cedi0,14621100816,8394303085
AOAAngolansk kwanza5,63792983420,1773700683
UYUUruguayansk peso0,97536274561,0252595811
AFNAfghansk afghani2,27128325180,4402797402
LBPLibanesiskt pund51,24274243360,0195149587
XPFCFP-franc3,80912375050,2625275695
TTDTrinidad-dollar0,22891250204,3684813676
TZSTanzanisk shilling76,09489932890,0131414853
ALLAlbansk lek4,37255363000,2286993104
XCDÖstkaribisk dollar0,091838934110,8886281171
GTQGuatemalansk quetzal0,25651973963,8983354707
NPRNepalesisk rupie3,70982490510,2695545007
BOBBoliviansk bolíviano0,23568851254,2428881633
ZWDZimbabwisk dollar12,30981859800,0812359656
BBDBarbadisk dollar0,068028840014,6996479728
CUCKubansk konvertibel peso0,034014420029,3992959457
LAKLaotisk kip276,18074050020,0036208173
BNDBruneisk dollar0,048554245520,5955213546
BWPBotswana pula0,36164585432,7651360805
HNLHonduransk lempira0,80294442371,2454162088
PYGParaguayansk guarani197,18504347830,0050713786
ETBEtiopisk birr0,76832543311,3015318209
NADNamibisk dollar0,46244942372,1623986292
PGKPapua Nya Guineansk kina0,10798239809,2607685933
SDGSudanesiskt pund0,21973315554,5509745573
MOPMacao pataca0,27176163483,6796952625
NIONicaraguansk cordoba1,00000000001,0000000000
BMDBermudisk dollar0,034014420029,3992959457
KZTKazakstansk tenge11,28258358360,0886321819
PABPanamansk balboa0,034014420029,3992959457
BAMBosnisk konvertibilna marka0,062430987516,0176867372
GYDGuyansk dollar7,10935403370,1406597555
YERJemenitisk rial8,50700780310,1175501449
MGAMadagaskisk ariary110,96603921310,0090117662
KYDCaymansk dollar0,027891824335,8528000771
MZNMocambique metical2,38747946940,4188517693
RSDSerbisk dinar3,95608563540,2527751146
SCRSeychellisk rupie0,45916946622,1778451610
AMDArmenisk dram16,55380138020,0604090853
SBDSalomon-dollar0,26521964913,7704597050
AZNAzerbajdzjansk manat0,062745771515,9373289328
SLLSierra Leonsk leone186,82056351950,0053527298
TOPTongansk pa'anga0,075253141613,2884817674
BZDBelizisk dollar0,068362215214,6279636695
MWKMalawisk kwacha24,67781534310,0405222256
GMDGambisk dalasi1,50324496970,6652275711
BIFBurundisk franc57,05107260860,0175281542
SOSSomalisk shilling19,69566878980,0507725841
HTGHaitisk gourde2,30136758300,4345242400
GNFGuinesisk franc320,52789295140,0031198533
MVRMaldivisk rufiyaa0,52144107521,9177622314
MNTMongolisk tögrög84,61298507460,0118185170
CDFKongolesisk franc36,59951592000,0273227657
STDSão Tomé och Príncipe-dobra783,03066011450,0012770892
TJSTadzjikistan-somoni0,26811527323,7297390342
KPWNordkoreansk won4,37587985730,2285254698
MMKBurmesisk kyat46,50717821110,0215020571
LSLLesotho loti0,46244942372,1623986292
LRDLiberiansk dollar3,18000847020,3144645712
KGSKirgizistansk som2,36391827090,4230264694
GIPGibraltar-pund0,027588976236,2463612674
XPTUns av platina0,000035372428270,6679244692
MDLMoldavisk leu0,68486507941,4601416105
CUPKubansk peso0,90138213001,1094073942
KHRKambodjansk riel135,77535865310,0073651067
MKDMakedonisk denar1,95931127760,5103834247
VUVVanuatu-vatu3,74670044610,2669015082
MROMauretansk ouguiya12,20690546170,0819208442
ANGNederländska gulden0,060885811616,4241877416
SZLSwaziland-lilangeni0,46244942372,1623986292
CVEKapverdisk escudo3,52433441310,2837415190
SRDSurinamesisk dollar0,25410365923,9354018090
XPDUns av palladium0,000045360622045,5751991359
SVCSalvadoransk colón0,29762617503,3599195366
BSDBahamansk dollar0,034014420029,3992959457
XDRSärskilda dragningsrätter0,025134955539,7852304993
RWFRwandisk franc27,95560231110,0357710054
AWGArubansk eller nederländsk gulden0,060885811816,4241876791
DJFDjiboutisk franc6,03243002430,1657706755
BTNBhutanesisk ngultrum2,31922054210,4311793475
KMFKomoransk franc15,70383542350,0636787112
WSTSamoansk tala0,085635498511,6774003496
SPLSeborga luigino0,0056690700176,3957756740
ERNEritreansk nakfa0,52178118871,9165121734
FKPFalklands-pund0,027588976236,2463612674
SHPSankthelenskt pund0,027588976236,2463612674
JEPJersey-pund0,027588976236,2463612674
TMTTurkmenistansk manat0,11905047008,3997988416
TVDTuvaluansk dollar0,045025423422,2096745540
IMPIsle of Man-pund0,027588976236,2463612674
GGPGuernsey-pund0,027588976236,2463612674
ZMWZambisk kwacha0,33742271712,9636415967
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶