Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-20 00:29 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NIO NIO per enhet
USDUSA-dollar0,033068729130,2400493623
EUREuro0,028115996135,5669419564
GBPBrittiskt pund0,025687970538,9287274060
INRIndisk rupie2,12127920960,4714136619
AUDAustralisk dollar0,041700354323,9806116018
CADKanadensisk dollar0,041609779524,0328118064
SGDSingaporiansk dollar0,045197755322,1249925615
CHFSchweiziska franc0,031907634731,3404615968
MYRMalaysisk ringgit0,14192749077,0458513343
JPYJapansk yen3,61118576610,2769173520
CNYKinesisk yuan renminbi0,22059837284,5331250063
NZDNyzeeländsk dollar0,045226762022,1108024392
THBThailändsk baht1,09843376620,9103871629
HUFUngersk forint8,53716744740,1171348701
AEDEmiratisk dirham0,12145235418,2336814905
HKDHongkong-dollar0,25871679673,8652302927
MXNMexikansk peso0,58553345471,7078443460
ZARSydafrikansk rand0,43543829562,2965366394
PHPFilippinsk peso1,70102128100,5878821219
SEKSvensk krona0,26831879763,7269099634
IDRIndonesiska rupier441,88417657320,0022630365
SARSaudiarabisk riyal0,12407893208,0593859429
BRLBrasiliansk real0,10403640439,6120200064
TRYTurkisk lira0,11637559538,5928668921
KESKenyansk shilling3,41179933370,2931004734
KRWSydkoreansk won37,71735936690,0265129907
EGPEgyptiskt pund0,59320547611,6857565215
IQDIrakisk dinar38,68931496220,0258469296
NOKNorsk krona0,26138828333,8257261851
KWDKuwaitisk dinar0,010000360699,9963944887
RUBRysk rubel1,94692497860,5136304742
DKKDansk krona0,21124523154,7338346655
PKRPakistansk rupie3,48679443050,2867963741
ILSIsraelisk shekel0,11970574648,3538178444
PLNPolsk zloty0,12037854998,3071278152
QARQatarisk riyal0,12050468558,2984325127
XAUUns av guld0,000025722538876,4834970625
OMROmansk rial0,012738547678,5018851436
COPColombiansk peso98,80130382990,0101213239
CLPChilensk peso21,37241497950,0467892843
TWDTaiwanesisk dollar1,00320137910,9968088370
ARSArgentinsk peso0,57284425881,7456751720
CZKTjeckisk krona0,73248494941,3652157643
VNDVietnamesisk dong751,55300600580,0013305781
MADMarockansk dirham0,31361816153,1885908492
JODJordansk dinar0,023358922642,8101936137
BHDBahrainsk dinar0,012461951280,2442556065
XOFCFA-franc18,44288442920,0542214535
LKRLankesisk rupie5,07018223550,1972315695
UAHUkrainsk hryvnia0,84366597611,1853032223
NGNNigeriansk naira12,15042965160,0823016164
TNDTunisisk dinar0,080755931712,3829913017
UGXUgandisk shilling119,03089035590,0084011805
RONRumänsk leu0,12922719247,7383094150
BDTBangladeshisk taka2,67964202720,3731841753
PENPeruansk Sol0,10712780119,3346450626
GELGeorgiska lari0,078819315112,6872454855
XAFCentralafrikansk CFA-franc BEAC18,44288442920,0542214535
FJDFiji-dollar0,066757499214,9795904856
VEFVenezuelansk bolivar0,32992670223,0309762544
BYNVitrysk rubel0,064153336315,5876538517
HRKKroatisk kuna0,20748065454,8197264569
UZSUzbekistansk som136,32583566940,0073353667
BGNBulgarisk lev0,055092592118,1512606632
DZDAlgerisk dinar3,64093312340,2746548662
IRRIransk rial1089,39967674360,0009179368
DOPDominikansk peso1,55274217190,6440219234
ISKIsländsk krona3,54376692310,2821856013
XAGUns av silver0,0019433295514,5807635819
CRCCostaricansk colón18,96731494750,0527222753
SYPSyriskt pund17,18505462250,0581900973
LYDLibysk dinar0,045272744422,0883450496
JMDJamaicansk dollar4,20584622840,2377642799
MURMauritisk rupie1,10977644880,9010823766
GHSGhana cedi0,14541119136,8770497705
AOAAngolansk kwanza5,47313190120,1827107437
UYUUruguayansk peso0,94427756921,0590106475
AFNAfghansk afghani2,26983768830,4405601357
LBPLibanesiskt pund49,83953585380,0200643923
XPFCFP-franc3,35513079500,2980509736
TTDTrinidad-dollar0,22344540144,4753662126
TZSTanzanisk shilling74,16664398930,0134831502
ALLAlbansk lek3,72692842000,2683174688
XCDÖstkaribisk dollar0,089285570111,2000180836
GTQGuatemalansk quetzal0,24051713734,1577078931
NPRNepalesisk rupie3,38954460550,2950248828
BOBBoliviansk bolíviano0,22767819954,3921640383
ZWDZimbabwisk dollar11,96757305730,0835591306
BBDBarbadisk dollar0,066137458215,1200246812
CUCKubansk konvertibel peso0,033068729130,2400493623
LAKLaotisk kip277,63783818430,0036018145
BNDBruneisk dollar0,045197755322,1249925615
BWPBotswana pula0,33838913592,9551776163
HNLHonduransk lempira0,77149344711,2961872894
PYGParaguayansk guarani184,54004268120,0054188781
ETBEtiopisk birr0,77293773781,2937652686
NADNamibisk dollar0,43543829562,2965366394
PGKPapua Nya Guineansk kina0,10580922929,4509714092
SDGSudanesiskt pund0,22050725204,5349982404
MOPMacao pataca0,26647830063,7526507697
NIONicaraguansk cordoba1,00000000001,0000000000
BMDBermudisk dollar0,033068729130,2400493623
KZTKazakstansk tenge11,01759116260,0907639415
PABPanamansk balboa0,033068729130,2400493623
BAMBosnisk konvertibilna marka0,054990108618,1850886609
GYDGuyansk dollar6,84078595080,1461820333
YERJemenitisk rial8,26635550360,1209722954
MGAMadagaskisk ariary97,66160066890,0102394390
KYDCaymansk dollar0,027116357636,8781093112
MZNMocambique metical2,02287796590,4943451938
RSDSerbisk dinar3,36104048660,2975269129
SCRSeychellisk rupie0,44477439992,2483308395
AMDArmenisk dram15,81743474010,0632213767
SBDSalomon-dollar0,25905270593,8602183149
AZNAzerbajdzjansk manat0,056235025917,7825115837
SLLSierra Leonsk leone248,84218639480,0040186112
TOPTongansk pa'anga0,072502174613,7926897429
BZDBelizisk dollar0,066354058815,0706681383
MWKMalawisk kwacha24,18445880200,0413488682
GMDGambisk dalasi1,50669396910,6637047871
BIFBurundisk franc57,26610957940,0174623352
SOSSomalisk shilling19,07429843430,0524265678
HTGHaitisk gourde2,05356802600,4869573286
GNFGuinesisk franc293,25348956130,0034100191
MVRMaldivisk rufiyaa0,51388804881,9459491272
MNTMongolisk tögrög80,54715687850,0124150875
CDFKongolesisk franc51,02934808060,0195965662
STDSão Tomé och Príncipe-dobra694,09274579830,0014407297
TJSTadzjikistan-somoni0,29126110613,4333454729
KPWNordkoreansk won4,30065487620,2325227271
MMKBurmesisk kyat45,10574650160,0221701242
LSLLesotho loti0,43543829562,2965366394
LRDLiberiansk dollar3,79132984050,2637596944
KGSKirgizistansk som2,27286343710,4399736401
GIPGibraltar-pund0,025687970538,9287274060
XPTUns av platina0,000033357629978,1542114777
MDLMoldavisk leu0,58862338411,6988791594
CUPKubansk peso0,87632132091,1411339382
KHRKambodjansk riel135,91578665810,0073574971
MKDMakedonisk denar1,72436889350,5799223146
VUVVanuatu-vatu3,44906854490,2899333507
MROMauretansk ouguiya11,97914711250,0834783971
ANGNederländska gulden0,058986347416,9530754819
SZLSwaziland-lilangeni0,43543829562,2965366394
CVEKapverdisk escudo3,10259115860,3223112389
SRDSurinamesisk dollar0,24446057734,0906391172
XPDUns av palladium0,000035730727987,1716068942
SVCSalvadoransk colón0,28935137953,4560056414
BSDBahamansk dollar0,033068729130,2400493623
XDRSärskilda dragningsrätter0,023471899042,6041369117
RWFRwandisk franc27,85610259720,0358987765
AWGArubansk eller nederländsk gulden0,059193025116,8938823253
DJFDjiboutisk franc5,86804680210,1704144554
BTNBhutanesisk ngultrum2,12127920960,4714136619
KMFKomoransk franc13,83216332190,0722952713
WSTSamoansk tala0,082516365612,1188081058
SPLSeborga luigino0,0055114548181,4402968996
ERNEritreansk nakfa0,50694363161,9726059025
FKPFalklands-pund0,025687970538,9287274060
SHPSankthelenskt pund0,025687970538,9287274060
JEPJersey-pund0,025687970538,9287274060
TMTTurkmenistansk manat0,11408711698,7652315778
TVDTuvaluansk dollar0,041700354323,9806116018
IMPIsle of Man-pund0,025687970538,9287274060
GGPGuernsey-pund0,025687970538,9287274060
ZMWZambisk kwacha0,29995177073,3338693009