AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-20 08:49 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NIO NIO per enhet
USDUSA-dollar0,033869260029,5252981612
EUREuro0,031899641431,3483147744
GBPBrittiskt pund0,027210537536,7504684102
INRIndisk rupie2,26780737300,4409545590
AUDAustralisk dollar0,044138311722,6560545784
CADKanadensisk dollar0,044352313122,5467383992
SGDSingaporiansk dollar0,048043932420,8142828795
CHFSchweiziska franc0,033982120629,4272394670
MYRMalaysisk ringgit0,15100271276,6223975852
JPYJapansk yen3,82966204180,2611196469
CNYKinesisk yuan renminbi0,23297202564,2923608419
NZDNyzeeländsk dollar0,047153963821,2071249237
THBThailändsk baht1,18687198680,8425508489
HUFUngersk forint9,83230203980,1017055819
AEDEmiratisk dirham0,12439494338,0389119810
HKDHongkong-dollar0,26286242793,8042713375
MXNMexikansk peso0,69466223291,4395485354
ZARSydafrikansk rand0,44529894852,2456823746
PHPFilippinsk peso1,70633331340,5860519701
SEKSvensk krona0,30185291503,3128717672
IDRIndonesiska rupier452,29118289710,0022109651
SARSaudiarabisk riyal0,12705206167,8707892466
BRLBrasiliansk real0,10515389169,5098715332
TRYTurkisk lira0,12252371368,1616853614
KESKenyansk shilling3,50208153570,2855444654
KRWSydkoreansk won38,83430809650,0257504266
EGPEgyptiskt pund0,53644166141,8641356030
IQDIrakisk dinar39,94346231410,0250353861
NOKNorsk krona0,28254914723,5392072847
KWDKuwaitisk dinar0,010340851596,7038349819
RUBRysk rubel1,96680493890,5084388290
DKKDansk krona0,23712793604,2171328144
PKRPakistansk rupie3,54932910240,2817433862
ILSIsraelisk shekel0,12540731397,9740165770
PLNPolsk zloty0,13808986697,2416609730
QARQatarisk riyal0,12332809768,1084523252
XAUUns av guld0,000027407036486,9828861290
OMROmansk rial0,013039650576,6891718331
COPColombiansk peso97,76371088790,0102287443
CLPChilensk peso21,81510537430,0458397969
TWDTaiwanesisk dollar1,04317326100,9586135280
ARSArgentinsk peso0,53022206571,8860022333
CZKTjeckisk krona0,86201528781,1600722332
VNDVietnamesisk dong772,74150125480,0012940938
MADMarockansk dirham0,34077893732,9344536604
JODJordansk dinar0,024038704341,5995799731
BHDBahrainsk dinar0,012770404378,3060565835
XOFCFA-franc20,92479307810,0477901978
LKRLankesisk rupie5,11929564690,1953393726
UAHUkrainsk hryvnia0,91565515251,0921142062
NGNNigeriansk naira10,66879396210,0937313068
TNDTunisisk dinar0,077401420412,9196595411
UGXUgandisk shilling121,42130924210,0082357867
RONNya rumänsk leu0,14437085216,9266059286
BDTBangladeshisk taka2,71799921360,3679176929
PENPeruansk Sol0,11053230779,0471285762
GELGeorgiska lari0,089495621611,1737309879
XAFCentralafrikansk CFA-franc BEAC20,92479307810,0477901978
FJDFiji-dollar0,069596593114,3685194185
VEFVenezuelansk bolivar0,33852489482,9539924994
BYNVitrysk rubel0,063589170215,7259482492
HRKKroatisk kuna0,23739979984,2123034673
UZSUzbekistansk som112,08677234670,0089216593
BGNBulgarisk lev0,062400724616,0254549290
DZDAlgerisk dinar3,71891255270,2688958091
IRRIransk rial1097,15775834140,0009114460
DOPDominikansk peso1,58438002000,6311617083
ISKIsländsk krona3,75744794150,2661380851
XAGUns av silver0,0018813938531,5208362313
CRCCostaricansk colón18,99235690930,0526527595
SYPSyriskt pund7,26021371690,1377369922
LYDLibysk dinar0,047416964321,0894985601
JMDJamaicansk dollar4,32502362410,2312126099
MURMauritisk rupie1,20234908720,8317052100
GHSGhana cedi0,15156020936,5980378668
AOAAngolansk kwanza5,61390661520,1781290763
UYUUruguayansk peso0,95697502261,0449593525
AFNAfghansk afghani2,26595856420,4413143364
LBPLibanesiskt pund51,11723867310,0195628721
XPFCFP-franc3,80663978600,2626988778
TTDTrinidad-dollar0,22903118574,3662176262
TZSTanzanisk shilling75,66351674370,0132164092
ALLAlbansk lek4,32944650390,2309764075
XCDÖstkaribisk dollar0,091447002110,9352956043
GTQGuatemalansk quetzal0,25041226143,9934146775
NPRNepalesisk rupie3,62861731340,2755870663
BOBBoliviansk bolíviano0,23469002194,2609395658
ZWDZimbabwisk dollar12,25728519400,0815841342
BBDBarbadisk dollar0,067738520014,7626490806
CUCKubansk konvertibel peso0,033869260029,5252981612
LAKLaotisk kip274,84589791450,0036384025
BNDBruneisk dollar0,048043932420,8142828795
BWPBotswana pula0,36262590412,7576628933
HNLHonduransk lempira0,79729258291,2542447045
PYGParaguayansk guarani192,19872886160,0052029480
ETBEtiopisk birr0,76710590691,3036009644
NADNamibisk dollar0,44529894852,2456823746
PGKPapua Nya Guineansk kina0,10752095179,3005129135
SDGSudanesiskt pund0,21811803884,5846735358
MOPMacao pataca0,27074830073,6934673179
NIONicaraguansk cordoba1,00000000001,0000000000
BMDBermudisk dollar0,033869260029,5252981612
KZTKazakstansk tenge10,80429394000,0925557936
PABPanamansk balboa0,033869260029,5252981612
BAMBosnisk konvertibilna marka0,062390275716,0281388333
GYDGuyansk dollar7,00009507280,1428552026
YERJemenitisk rial8,48847251780,1178068254
MGAMadagaskisk ariary106,53055704090,0093869780
KYDCaymansk dollar0,027772793136,0064613162
MZNMocambique metical2,36011698410,4237078106
RSDSerbisk dinar3,94360145920,2535753195
SCRSeychellisk rupie0,45566480962,1945956304
AMDArmenisk dram16,48379812140,0606656301
SBDSalomon-dollar0,26408779733,7866194892
AZNAzerbajdzjansk manat0,060467287616,5378676712
SLLSierra Leonsk leone252,75567164180,0039563900
TOPTongansk pa'anga0,073676876213,5727795647
BZDBelizisk dollar0,068070472514,6906575461
MWKMalawisk kwacha24,63720612200,0405890179
GMDGambisk dalasi1,52731619830,6547432687
BIFBurundisk franc57,18454109540,0174872436
SOSSomalisk shilling19,65258210510,0508838989
HTGHaitisk gourde2,31032102360,4328402805
GNFGuinesisk franc318,40989000660,0031406060
MVRMaldivisk rufiyaa0,52057051591,9209693392
MNTMongolisk tögrög84,06368826010,0118957426
CDFKongolesisk franc43,87209844560,0227935302
STDSão Tomé och Príncipe-dobra781,20466913840,0012800743
TJSTadzjikistan-somoni0,26912174843,7157903657
KPWNordkoreansk won4,42780945520,2258453102
MMKBurmesisk kyat46,49305403030,0215085892
LSLLesotho loti0,44529894852,2456823746
LRDLiberiansk dollar3,20064524600,3124370004
KGSKirgizistansk som2,34054862770,4272502558
GIPGibraltar-pund0,027210537536,7504684102
XPTUns av platina0,000033785729598,3080368334
MDLMoldavisk leu0,67501010941,4814592938
CUPKubansk peso0,89753539001,1141621948
KHRKambodjansk riel137,55690033300,0072697189
MKDMakedonisk denar1,95290152640,5120585890
VUVVanuatu-vatu3,71617950410,2690935674
MROMauretansk ouguiya12,16515811100,0822019731
ANGNederländska gulden0,060625975216,4945800410
SZLSwaziland-lilangeni0,44529894852,2456823746
CVEKapverdisk escudo3,51596779790,2844167118
SRDSurinamesisk dollar0,25545799793,9145378435
XPDUns av palladium0,000043730522867,3434260075
SVCSalvadoransk colón0,29635602503,3743197899
BSDBahamansk dollar0,033869260029,5252981612
XDRSärskilda dragningsrätter0,025024302639,9611535652
RWFRwandisk franc27,76168852460,0360208638
AWGArubansk eller nederländsk gulden0,060625975416,4945799783
DJFDjiboutisk franc6,05988810340,1650195487
BTNBhutanesisk ngultrum2,26780737300,4409545590
KMFKomoransk franc15,69359480860,0637202637
WSTSamoansk tala0,084779123911,7953566154
SPLSeborga luigino0,0056448767177,1517889673
ERNEritreansk nakfa0,51887707461,9272387410
FKPFalklands-pund0,027210537536,7504684102
SHPSankthelenskt pund0,027210537536,7504684102
JEPJersey-pund0,027210537536,7504684102
TMTTurkmenistansk manat0,11854241008,4357994746
TVDTuvaluansk dollar0,044138311722,6560545784
IMPIsle of Man-pund0,027210537536,7504684102
GGPGuernsey-pund0,027210537536,7504684102
ZMWZambisk kwacha0,33174723933,0143430946
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶