AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-24 12:09 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NIO NIO per enhet
USDUSA-dollar0,033724650029,6519015023
EUREuro0,031226527732,0240537181
GBPBrittiskt pund0,026995357437,0434066247
INRIndisk rupie2,20470181600,4535760767
AUDAustralisk dollar0,044298651722,5740504956
CADKanadensisk dollar0,045046566122,1992503836
SGDSingaporiansk dollar0,047206363721,1835846382
CHFSchweiziska franc0,033464360029,8825376788
MYRMalaysisk ringgit0,14922483166,7012975599
JPYJapansk yen3,74322377520,2671494038
CNYKinesisk yuan renminbi0,23223298614,3060205052
NZDNyzeeländsk dollar0,048098412120,7907071392
THBThailändsk baht1,16517060760,8582434139
HUFUngersk forint9,66899517180,1034233633
AEDEmiratisk dirham0,12386726708,0731578595
HKDHongkong-dollar0,26195382853,8174666337
MXNMexikansk peso0,63863250741,5658457539
ZARSydafrikansk rand0,42068600902,3770697827
PHPFilippinsk peso1,69567881600,5897343238
SEKSvensk krona0,29744914453,3619192335
IDRIndonesiska rupier449,04956611110,0022269257
SARSaudiarabisk riyal0,12649060307,9057256141
BRLBrasiliansk real0,10587478759,4451193120
TRYTurkisk lira0,12235798118,1727402772
KESKenyansk shilling3,47026040860,2881628127
KRWSydkoreansk won37,76590093070,0264789129
EGPEgyptiskt pund0,61224106471,6333435596
IQDIrakisk dinar39,87939862500,0250756038
NOKNorsk krona0,28646653573,4908091362
KWDKuwaitisk dinar0,010279162797,2841885683
RUBRysk rubel1,92643619290,5190932374
DKKDansk krona0,23224859914,3057310305
PKRPakistansk rupie3,53484888820,2828975245
ILSIsraelisk shekel0,12278283828,1444606949
PLNPolsk zloty0,13329230827,5023083719
QARQatarisk riyal0,12280123088,1432408576
XAUUns av guld0,000027070536940,5229914870
OMROmansk rial0,012985676377,0079262498
COPColombiansk peso98,44546393670,0101579083
CLPChilensk peso22,35923917910,0447242409
TWDTaiwanesisk dollar1,02512548900,9754903285
ARSArgentinsk peso0,52631964791,8999860713
CZKTjeckisk krona0,84371100521,1852399623
VNDVietnamesisk dong768,39029391660,0013014220
MADMarockansk dirham0,33637188392,9729000784
JODJordansk dinar0,023892165341,8547246599
BHDBahrainsk dinar0,012714698978,6491293511
XOFCFA-franc20,48325942040,0488203552
LKRLankesisk rupie5,11804636570,1953870537
UAHUkrainsk hryvnia0,91478037311,0931585650
NGNNigeriansk naira10,69071405000,0935391215
TNDTunisisk dinar0,076148728413,1321956460
UGXUgandisk shilling121,40776873780,0082367052
RONNya rumänsk leu0,14224810477,0299706415
BDTBangladeshisk taka2,70387076450,3698401614
PENPeruansk Sol0,10949549969,1327954478
GELGeorgiska lari0,082282615912,1532353931
XAFCentralafrikansk CFA-franc BEAC20,48325942040,0488203552
FJDFiji-dollar0,069643326614,3588775569
VEFVenezuelansk bolivar0,33690925342,9681583098
BYNVitrysk rubel0,063334817015,7891038158
HRKKroatisk kuna0,23159393454,3179023757
UZSUzbekistansk som118,03804557070,0084718448
BGNBulgarisk lev0,061049332816,3801953999
DZDAlgerisk dinar3,68030365790,2717167095
IRRIransk rial1093,18152350080,0009147612
DOPDominikansk peso1,60056919100,6247777388
ISKIsländsk krona3,72279920760,2686150781
XAGUns av silver0,0019134410522,6186847872
CRCCostaricansk colón18,81472947790,0531498474
SYPSyriskt pund7,22887421310,1383341265
LYDLibysk dinar0,048057626220,8083519315
JMDJamaicansk dollar4,34874526600,2299513857
MURMauritisk rupie1,19383095390,8376395307
GHSGhana cedi0,14434419376,9278851784
AOAAngolansk kwanza5,59516778210,1787256502
UYUUruguayansk peso0,95608945291,0459272372
AFNAfghansk afghani2,24953824790,4445356735
LBPLibanesiskt pund51,00853312500,0196045630
XPFCFP-franc3,72631595280,2683615702
TTDTrinidad-dollar0,22861912754,3740872033
TZSTanzanisk shilling75,30681285310,0132790110
ALLAlbansk lek4,22165173100,2368741108
XCDÖstkaribisk dollar0,091056556510,9821855550
GTQGuatemalansk quetzal0,24757235264,0392232388
NPRNepalesisk rupie3,52955489990,2833218432
BOBBoliviansk bolíviano0,23302493344,2913862709
ZWDZimbabwisk dollar12,20495083500,0819339638
BBDBarbadisk dollar0,067449300014,8259507512
CUCKubansk konvertibel peso0,033724650029,6519015023
LAKLaotisk kip276,50840534990,0036165266
BNDBruneisk dollar0,047206363721,1835846382
BWPBotswana pula0,34330518422,9128601779
HNLHonduransk lempira0,79356132131,2601420623
PYGParaguayansk guarani188,85955087640,0052949401
ETBEtiopisk birr0,76962811691,2993288292
NADNamibisk dollar0,42068600902,3770697827
PGKPapua Nya Guineansk kina0,10680720339,3626644013
SDGSudanesiskt pund0,22528066204,4389074105
MOPMacao pataca0,26981244343,7062782852
NIONicaraguansk cordoba1,00000000001,0000000000
BMDBermudisk dollar0,033724650029,6519015023
KZTKazakstansk tenge10,69493202420,0935022306
PABPanamansk balboa0,033724650029,6519015023
BAMBosnisk konvertibilna marka0,061073779616,3736386691
GYDGuyansk dollar7,01709504860,1425091143
YERJemenitisk rial8,43959366250,1184891169
MGAMadagaskisk ariary108,92271171110,0091808217
KYDCaymansk dollar0,027654212836,1608557992
MZNMocambique metical2,31013852500,4328744745
RSDSerbisk dinar3,87240054410,2582377491
SCRSeychellisk rupie0,45713763072,1875250094
AMDArmenisk dram16,30789204170,0613200037
SBDSalomon-dollar0,26296023393,8028563677
AZNAzerbajdzjansk manat0,057476297917,3984761888
SLLSierra Leonsk leone254,45248425020,0039300068
TOPTongansk pa'anga0,075027030013,3285297253
BZDBelizisk dollar0,067401211914,8365284740
MWKMalawisk kwacha24,45037125000,0408991745
GMDGambisk dalasi1,51135037030,6616599431
BIFBurundisk franc57,77032545000,0173099250
SOSSomalisk shilling19,52657235000,0512122651
HTGHaitisk gourde2,33116585080,4289699078
GNFGuinesisk franc313,71767441860,0031875794
MVRMaldivisk rufiyaa0,52138308901,9179755176
MNTMongolisk tögrög82,94510440490,0120561666
CDFKongolesisk franc45,20789332500,0221200310
STDSão Tomé och Príncipe-dobra765,59931895570,0013061663
TJSTadzjikistan-somoni0,27468389243,6405483823
KPWNordkoreansk won4,30266000970,2324143664
MMKBurmesisk kyat46,31170953430,0215928112
LSLLesotho loti0,42068600902,3770697827
LRDLiberiansk dollar3,17011710000,3154457607
KGSKirgizistansk som2,33230565590,4287602688
GIPGibraltar-pund0,026995357437,0434066247
XPTUns av platina0,000035108528483,1643074507
MDLMoldavisk leu0,65862835541,5183069357
CUPKubansk peso0,89370322501,1189396793
KHRKambodjansk riel134,56135350000,0074315543
MKDMakedonisk denar1,92318190100,5199716155
VUVVanuatu-vatu3,70140923910,2701673702
MROMauretansk ouguiya12,14087400000,0823663931
ANGNederländska gulden0,060367123316,5653081648
SZLSwaziland-lilangeni0,42068600902,3770697827
CVEKapverdisk escudo3,45424727620,2894986722
SRDSurinamesisk dollar0,25446846743,9297599827
XPDUns av palladium0,000041816023914,3039221296
SVCSalvadoransk colón0,29509068753,3887887431
BSDBahamansk dollar0,033724650029,6519015023
XDRSärskilda dragningsrätter0,024745461840,4114503783
RWFRwandisk franc27,92401020000,0358114752
AWGArubansk eller nederländsk gulden0,060367123516,5653081019
DJFDjiboutisk franc6,03570061050,1656808488
BTNBhutanesisk ngultrum2,20470181600,4535760767
KMFKomoransk franc15,36244456530,0650938069
WSTSamoansk tala0,084905966811,7777352767
SPLSeborga luigino0,0056207750177,9114090139
ERNEritreansk nakfa0,51666164941,9355026664
FKPFalklands-pund0,026995357437,0434066247
SHPSankthelenskt pund0,026995357437,0434066247
JEPJersey-pund0,026995357437,0434066247
TMTTurkmenistansk manat0,11803627508,4719718578
TVDTuvaluansk dollar0,044298651722,5740504956
IMPIsle of Man-pund0,026995357437,0434066247
GGPGuernsey-pund0,026995357437,0434066247
ZMWZambisk kwacha0,32123266933,1130084062
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶