AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-07 20:23 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NIO NIO per enhet
USDUSA-dollar0,034340659329,1200000000
EUREuro0,031901211831,3467715856
GBPBrittiskt pund0,027202729436,7610170626
INRIndisk rupie2,31780526190,4314426309
AUDAustralisk dollar0,045911702021,7809394149
CADKanadensisk dollar0,045456384721,9991098636
SGDSingaporiansk dollar0,048709722220,5297824521
CHFSchweiziska franc0,034580170628,9183072773
MYRMalaysisk ringgit0,15224931176,5681741948
JPYJapansk yen3,90664325080,2559742305
CNYKinesisk yuan renminbi0,23646634444,2289316158
NZDNyzeeländsk dollar0,047943295420,8579738216
THBThailändsk baht1,22252144000,8179815644
HUFUngersk forint9,99397838330,1000602524
AEDEmiratisk dirham0,12613324167,9281241602
HKDHongkong-dollar0,26634841643,7544807424
MXNMexikansk peso0,69878135931,4310627877
ZARSydafrikansk rand0,46406574702,1548670777
PHPFilippinsk peso1,70415519140,5868010173
SEKSvensk krona0,31162906203,2089433307
IDRIndonesiska rupier456,56476116240,0021902698
SARSaudiarabisk riyal0,12880665667,7635739212
BRLBrasiliansk real0,11624060068,6028461248
TRYTurkisk lira0,11647964498,5851910067
KESKenyansk shilling3,50274725300,2854901961
KRWSydkoreansk won39,81674528080,0251150613
EGPEgyptiskt pund0,62245863371,6065324599
IQDIrakisk dinar40,59065056630,0246362151
NOKNorsk krona0,28686550793,4859541235
KWDKuwaitisk dinar0,010466346195,5443273504
RUBRysk rubel2,17258937680,4602802585
DKKDansk krona0,23728196644,2143952834
PKRPakistansk rupie3,59890105530,2778625988
ILSIsraelisk shekel0,13024319657,6779442386
PLNPolsk zloty0,14135172307,0745511906
QARQatarisk riyal0,12504807687,9969242654
XAUUns av guld0,000029234834205,7877163264
OMROmansk rial0,013207418075,7150259429
COPColombiansk peso102,59272588310,0097472798
CLPChilensk peso22,53777472530,0443699528
TWDTaiwanesisk dollar1,08958852610,9177776528
ARSArgentinsk peso0,54928298111,8205552229
CZKTjeckisk krona0,86209079241,1599706305
VNDVietnamesisk dong773,52341968530,0012927857
MADMarockansk dirham0,34270001862,9180039265
JODJordansk dinar0,024302885141,1473780086
BHDBahrainsk dinar0,012946256877,2424039925
XOFCFA-franc20,92582319710,0477878452
LKRLankesisk rupie5,10226764860,1959912864
UAHUkrainsk hryvnia0,88083789931,1352826675
NGNNigeriansk naira10,85164835160,0921518987
TNDTunisisk dinar0,078858702412,6809086379
UGXUgandisk shilling123,96978023380,0080664820
RONNya rumänsk leu0,14350561486,9683684578
BDTBangladeshisk taka2,73111259580,3661511435
PENPeruansk Sol0,11698145458,5483635346
GELGeorgiska lari0,088435783011,3076400349
XAFCentralafrikansk CFA-franc BEAC20,92582319710,0477878452
FJDFiji-dollar0,071909340713,9063992359
VEFVenezuelansk bolivar0,34323488132,9134568027
BYNVitrysk rubel0,067651099914,7817256737
HRKKroatisk kuna0,24045125194,1588471350
UZSUzbekistansk som109,87293956040,0091014221
BGNBulgarisk lev0,062436641516,0162362395
DZDAlgerisk dinar3,80697786120,2626755491
IRRIransk rial1104,94504404400,0009050224
DOPDominikansk peso1,60027448430,6248927980
ISKIsländsk krona3,79292582420,2636487098
XAGUns av silver0,0020007144499,8214629012
CRCCostaricansk colón18,71943633120,0534204119
SYPSyriskt pund7,32486660010,1365212576
LYDLibysk dinar0,048935435820,4350892729
JMDJamaicansk dollar4,42307702860,2260869511
MURMauritisk rupie1,23368813340,8105776273
GHSGhana cedi0,14577609236,8598354098
AOAAngolansk kwanza5,69183456880,1756902784
UYUUruguayansk peso0,98901096301,0111111378
AFNAfghansk afghani2,28880489270,4369092373
LBPLibanesiskt pund51,88873381600,0192720062
XPFCFP-franc3,80682718530,2626859459
TTDTrinidad-dollar0,22973901304,3527652828
TZSTanzanisk shilling74,69093407580,0133885057
ALLAlbansk lek4,34752747250,2300157978
XCDÖstkaribisk dollar0,092719780310,7851851744
GTQGuatemalansk quetzal0,25880837833,8638625473
NPRNepalesisk rupie3,72156421260,2687042176
BOBBoliviansk bolíviano0,23592032604,2387191352
ZWDZimbabwisk dollar12,42788461540,0804642166
BBDBarbadisk dollar0,068681318714,5600000000
CUCKubansk konvertibel peso0,034340659329,1200000000
LAKLaotisk kip281,42170115160,0035533862
BNDBruneisk dollar0,048709722220,5297824521
BWPBotswana pula0,36300992812,7547455936
HNLHonduransk lempira0,80460145981,2428513369
PYGParaguayansk guarani200,12019237800,0049969970
ETBEtiopisk birr0,77438186811,2913525499
NADNamibisk dollar0,46406574702,1548670777
PGKPapua Nya Guineansk kina0,10904876379,1702094158
SDGSudanesiskt pund0,22321427704,4800001755
MOPMacao pataca0,27433886893,6451269344
NIONicaraguansk cordoba1,00000000001,0000000000
BMDBermudisk dollar0,034340659329,1200000000
KZTKazakstansk tenge11,54773313930,0865970826
PABPanamansk balboa0,034340659329,1200000000
BAMBosnisk konvertibilna marka0,062393347116,0273498135
GYDGuyansk dollar6,97870884020,1432929820
YERJemenitisk rial8,59203287940,1163868917
MGAMadagaskisk ariary114,69777811690,0087185647
KYDCaymansk dollar0,027910346935,8290065132
MZNMocambique metical2,52403808880,3961905347
RSDSerbisk dinar3,94384768600,2535594880
SCRSeychellisk rupie0,46531583912,1490779293
AMDArmenisk dram16,54174342040,0604531200
SBDSalomon-dollar0,26611930713,7577130762
AZNAzerbajdzjansk manat0,060257067316,5955637120
SLLSierra Leonsk leone192,73691141240,0051884198
TOPTongansk pa'anga0,077710132612,8683347582
BZDBelizisk dollar0,067994506214,7070705547
MWKMalawisk kwacha24,93131453590,0401101995
GMDGambisk dalasi1,47407280220,6783925451
BIFBurundisk franc57,79532046490,0173024389
SOSSomalisk shilling19,60978719770,0509949440
HTGHaitisk gourde2,28193670980,4382242486
GNFGuinesisk franc309,92449896440,0032265923
MVRMaldivisk rufiyaa0,52884605761,8909094351
MNTMongolisk tögrög84,68406594110,0118085969
CDFKongolesisk franc39,57759739670,0252668193
STDSão Tomé och Príncipe-dobra782,49610320470,0012779616
TJSTadzjikistan-somoni0,27049793303,6968859200
KPWNordkoreansk won4,42364019950,2260581681
MMKBurmesisk kyat45,50137363340,0219773585
LSLLesotho loti0,46406574702,1548670777
LRDLiberiansk dollar3,12500000140,3199999999
KGSKirgizistansk som2,37520944120,4210155040
GIPGibraltar-pund0,027202729436,7610170626
XPTUns av platina0,000036501327396,2954445872
MDLMoldavisk leu0,68853019371,4523691323
CUPKubansk peso0,91002747251,0988679245
KHRKambodjansk riel138,22115605450,0072347825
MKDMakedonisk denar1,95742915180,5108741734
VUVVanuatu-vatu3,68166206000,2716164557
MROMauretansk ouguiya12,32829495210,0811142177
ANGNederländska gulden0,060782966416,4519775765
SZLSwaziland-lilangeni0,46406574702,1548670777
CVEKapverdisk escudo3,52185320140,2839414203
SRDSurinamesisk dollar0,25068681983,9890409905
XPDUns av palladium0,000046888421327,2206073906
SVCSalvadoransk colón0,30048076923,3280000000
BSDBahamansk dollar0,034340659329,1200000000
XDRSärskilda dragningsrätter0,025283310439,5517828160
RWFRwandisk franc28,17650618710,0354905606
AWGArubansk eller nederländsk gulden0,061469780216,2681564246
DJFDjiboutisk franc6,14423036690,1627543143
BTNBhutanesisk ngultrum2,31780526190,4314426309
KMFKomoransk franc15,69436739780,0637171270
WSTSamoansk tala0,089103942811,2228479342
SPLSeborga luigino0,0057234432174,7200000000
ERNEritreansk nakfa0,52472526581,9057591946
FKPFalklands-pund0,027202729436,7610170626
SHPSankthelenskt pund0,027202729436,7610170626
JEPJersey-pund0,027202729436,7610170626
TMTTurkmenistansk manat0,12019230778,3200000000
TVDTuvaluansk dollar0,045911702021,7809394149
IMPIsle of Man-pund0,027202729436,7610170626
GGPGuernsey-pund0,027202729436,7610170626
ZMWZambisk kwacha0,33825550792,9563450607
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶