Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NGN — 尼日利亚奈拉

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年9月20日 UTC 16:00

USD美元0.00061350741902949841629.9721388567568
EUR欧元0.00054981623886139681818.7894960521348
GBP英镑0.000461142327248722042168.5278945574632
INR印度卢比0.0512226569190704919.52261089423681
AUD澳大利亚元0.00090152695906500441109.2291694051216
CAD加拿大元0.00083232268325554441201.457103257841
SGD新加坡元0.00079237765521779171262.0244821582476
CHF瑞士法郎0.00052135824194067351918.0669251101858
MYR马来西亚林吉特0.0025794292073307817387.6826691571852
JPY日元0.0882944492685116511.325740273422022
CNY中国人民币0.004325772456394048231.1725847997093
NZD新西兰元0.0009842900353739271015.9607067647545
THB泰铢0.02022737729783468549.437946663853886
HUF匈牙利福林0.21615818181501594.62624172540358
AED阿联酋迪拉姆0.002253105996385833443.8317600699134
HKD港币0.004780267722709458209.19330422631634
MXN墨西哥比索0.0118596734036191284.31935399627768
ZAR南非兰特0.01073305851198837493.17008743435454
PHP菲律宾比索0.0341384930808756529.292447022513684
SEK瑞典克朗0.006252272434669557159.94184681634906
IDR印度尼西亚卢比9.3046059844316050.1074736535510684
BRL巴西雷亚尔0.0033678539263823962296.9249919559774
SAR沙特里亚尔0.0023006528213606187434.6592370284685
TRY土耳其里拉0.02092936619739609447.779755515215456
KES肯尼亚先令0.0790786431053996512.645639337376517
KRW韩元0.81857795410497071.2216307499917896
EGP埃及镑0.02977194016917133.588674245540275
IQD伊拉克第纳尔0.80410185968590331.2436235384290966
NOK挪威克朗0.006446036899547048155.13407937057704
KWD科威特第纳尔0.000187373787140230535336.92580623137
RUB俄罗斯卢布0.0567311115003018517.627012296324907
DKK丹麦克朗0.004101036814930969243.84077615670773
PKR巴基斯坦卢比0.170498006170992625.865171226677566
ILS以色列谢克尔0.002321688373072621430.72102681746105
PLN波兰兹罗提0.002348426763826713425.81698326862903
QAR卡塔尔里亚尔0.002233167005267374447.79454364196613
XAU金（盎司）2.3391574404956444e-74275043.5805984475
OMR阿曼里亚尔0.000236220613436732524233.330806533665
COP哥伦比亚比索2.5494854517396310.3922360095515172
CLP智利比索0.5707789657257551.7519916816284273
TWD新台币0.0196291157310909450.94472994604033
ARS阿根廷比索0.59060357519872671.6931831129933799
CZK捷克克朗0.01377911205020827172.5736169613981
VND越南盾15.0757354470287570.06633175565554832
MAD摩洛哥迪拉姆0.005943921575096218168.23909726362976
JOD约旦第纳尔0.00043497676009191432298.973397541265
BHD巴林第纳尔0.00023067878955509144335.032284193502
XOFCFA 法郎0.36065581059480532.772726712348728
LKR斯里兰卡卢比0.18721613738490165.341419890231359
UAH乌克兰格里夫纳0.02540775654852698839.35805973620976
NGN尼日利亚奈拉11
TND突尼斯第纳尔0.0018591837053114689537.8704627967197
UGX乌干达先令2.26646973582941950.441214803882677
RON罗马尼亚新列伊0.0027350618334388934365.62244691289607
BDT孟加拉国塔卡0.073393757771279913.625136937617265
PEN秘鲁索尔0.0022999651685520137434.7891931900729
GEL格鲁吉亚拉里0.001672749256802718597.8182300384898
XAF中非金融合作法郎0.36065581059480532.772726712348728
FJD斐济元0.0013516417261897696739.8410248986355
VEF委内瑞拉玻利瓦尔2254.68415001279570.0004435211024986914
VES委内瑞拉玻利瓦尔0.02254684150012795444.35211024986914
BYN白俄罗斯卢布0.00200664135409243498.3451566771299
UZS乌兹别克斯坦索姆7.8068400356482880.12809280008732227
BGN保加利亚列弗0.0010753470944522858929.9323029364182
DZD阿尔及利亚第纳尔0.0812165626703839612.312759455955836
IRR伊朗里亚尔25.8949771216981440.03861752784334655
DOP多米尼加比索0.0368576790026786827.131388276709547
ISK冰岛克朗0.0836372261841541911.956398431939615
CRC哥斯达黎加科朗0.318027091237229553.144386209708338
XAG银（盎司）0.00001962628051295494450952.0894364023
SYP叙利亚镑7.97671012109823250.12536496686209278
JMD牙买加元0.0965798695780420210.354124564145774
LYD利比亚第纳尔0.0029188435128237123342.60144321083936
GHS加纳塞地0.00964780841593177103.65048277167946
MUR毛里求斯卢比0.0281164196543351535.566406117637186
AOA安哥拉宽扎0.57567128428415851.7371024529102403
UYU乌拉圭比索0.02553657093933686339.159525465480066
AFN阿富汗尼0.0425005142515714323.529127061398455
LBP黎巴嫩镑55.26139648664680.018095814864932648
XPFCFP 法郎0.0656105296968239215.241455976972674
TTD特立尼达元0.004171627354821796239.71460414462598
TZS坦桑尼亚先令1.6738534569687230.5974238639808752
ALL阿尔巴尼列克0.0546604499096197118.294763428648793
XCD东加勒比元0.0016578415803188591603.1939431798219
GTQ危地马拉格查尔0.004744049683729838210.79037250170327
NPR尼泊尔卢比0.0819946680632020912.195914973754059
BOB玻利维亚诺0.004244243216713796235.61326458908104
ZWD津巴布韦元0.222028334946775434.503929645915327
BBD巴巴多斯元0.0012270148380589968814.9860694283784
CUC古巴可兑换比索0.00061350741902949841629.9721388567568
LAK老挝基普13.5496270364244910.07380276942765816
BND文莱元0.00079237765521779171262.0244821582476
BWP博茨瓦纳普拉0.008104744830942295123.38451374584922
HNL洪都拉斯伦皮拉0.01524213291725274465.60761577325498
PYG巴拉圭瓜拉尼4.7877787153992730.20886512502836213
ETB埃塞俄比亚比尔0.0714974479273379213.986513211160895
NAD纳米比亚元0.01073305851198837493.17008743435454
PGK巴布亚新几内亚基那0.0023985391611709653416.9204389857869
SDG苏丹镑0.368768713815281152.711726788463153
MOP澳门元0.004923675754390742203.10029536535566
BMD百慕大元0.00061350741902949841629.9721388567568
NIO尼加拉瓜科多巴0.0225683663202916244.30980895151822
BAM波斯尼亚可兑换马尔卡0.0010753470944522858929.9323029364182
KZT哈萨克斯坦坚戈0.29439205413001793.3968308110597007
PAB巴拿马巴波亚0.00061350741902949841629.9721388567568
GYD圭亚那元0.128187408933803457.801078189484307
YER也门里亚尔0.153490627933521926.515055762447648
MGA马尔加什阿里亚2.78087775340887560.35959869101551584
KYD开曼元0.00050405494786462071983.9106911585768
MZN莫桑比克梅蒂卡尔0.0391706328097127625.529329711314745
RSD塞尔维亚第纳尔0.0643658913449974815.536178853487128
SCR塞舌尔卢比0.008510691176642018117.49926994702214
AMD亚美尼亚德拉姆0.237593918355364724.208861939405026
AZN阿塞拜疆马纳特0.001043473647751795958.3375700522378
SBD所罗门群岛元0.005133631355875254194.79388578526124
SLL塞拉利昂利昂13.8594606207388470.07215288006977938
TOP汤加潘加0.0014317606862006894698.4407447683127
BZD伯利兹元0.0012406217856689222806.0474284359088
GMD冈比亚达拉西0.04268945128522886523.42499071535299
MWK马拉维克瓦查1.06444348877325970.9394580459620935
BIF布隆迪法郎1.776195664293010.5630010364866171
HTG海地古德0.0812253872563199912.311421758376312
SOS索马里先令0.35058156198051362.852403287699377
GNF几内亚法郎5.3006062793012490.18865766429492756
MNT蒙古图格里克2.08392636227655140.4798634050137771
MVR马尔代夫拉菲亚0.009454413648658611105.77070531940176
CDF刚果法郎1.74264006387850450.573841965835648
STN圣多美多布拉0.01352507870847385773.93672314627425
TJS塔吉克斯坦索莫尼0.006531000679422575153.11589281421004
KPW朝鲜元0.55215752331784031.8110773787725183
KGS吉尔吉斯斯坦索姆0.0516803986561999919.349695938926974
LRD利比里亚元0.121655272370567048.219947894686868
LSL巴索托洛蒂0.01073305851198837493.17008743435454
MMK缅元1.28697962138730610.7770130803796605
GIP直布罗陀镑0.000461142327248722042168.5278945574632
XPT铂（盎司）6.273990104230355e-71593882.0166862095
MDL摩尔多瓦列伊0.01069373432212117293.51270284800226
CUP古巴比索0.01472273015676887267.92218490401683
KHR柬埔寨瑞尔2.49132895747249570.4013921955190215
MKD马其顿第纳尔0.0338738844934012829.521267340768155
VUV瓦努阿图瓦图0.0725274197760982513.787888816217817
ANG荷兰盾0.0010995251433450917909.4835220936324
MRU毛里塔尼亚乌吉亚0.02436288193684780441.04604712168897
SZL斯威士兰里兰吉尼0.01073305851198837493.17008743435454
CVE佛得角埃斯库多0.0606282366592462216.493964777837444
SRD苏里南元0.01857251717736881853.842997718076184
SVC萨尔瓦多科朗0.0053681899165081105186.2825301550579
XPD钯（盎司）5.696682597210408e-71755407.613002148
BSD巴哈马元0.00061350741902949841629.9721388567568
XDR国际货币基金组织特别提款权0.000454046904013452742202.4156340693194
RWF卢旺达法郎0.82419674685092091.2133025322179267
AWG阿鲁巴或荷兰盾0.0010981782800628022910.5989602551714
BTN不丹努尔特鲁姆0.0512226569190704919.52261089423681
DJF吉布提法郎0.10933329245196989.146344883369363
KMF科摩罗法郎0.2704918579461043.696968949798304
ERN厄立特里亚纳克法0.009202611285442475108.66480925711713
FKP福克兰群岛镑0.000461142327248722042168.5278945574632
SHP圣赫勒拿镑0.000461142327248722042168.5278945574632
SPL塞波加大公国 Luigino0.000102251236095911449779.832872259873
WST萨摩亚塔拉0.0016574429777442606603.3390067880197
JEP泽西岛镑0.000461142327248722042168.5278945574632
TMT土库曼斯坦马纳特0.0021490332168264364465.3255204108665
GGP根西岛镑0.000461142327248722042168.5278945574632
IMP曼岛镑0.000461142327248722042168.5278945574632
TVD图瓦卢元0.00090152695906500441109.2291694051216
ZMW赞比亚克瓦查0.01618950184748868261.76842310655286
ADACardano0.0017246715308414991579.8205525617284
BCHBitcoin Cash0.0000018325641009043013545683.5040621704
BTCBitcoin9.697339463142142e-9103121067.7733642
CLFCLF0.00001506144560507783366394.68920983646
CNHChinese Yuan Renminbi Offshore0.004324817613408416231.22362360430125
DOGEDogecoin0.0056812553586476095176.0174357376614
DOTPolkadot0.000142218473603050687031.435330905909
ETHEthereum2.4562236752273734e-74071290.453250068
LINKChainlink0.0000531980168773899318797.693197939814
LTCLitecoin0.000009437256976991776105962.99353064352
LUNATerra0.0015812816082717885632.3984259153675
MXVMXV0.0014392968539689752694.7837044473631
SLE塞拉利昂利昂0.01385946062073884672.15288006977937
UNIUniswap0.0000906178054913543511035.35883017392
VEDVED0.02254684150012795444.35211024986914
XBTXBT9.697339463142142e-9103121067.7733642
XLMStellar Lumen0.006363573073104054157.14442004705623
XRPRipple0.0010570490721331074946.0298735062664
ZWGZWG0.008644384088558882115.68204163018763

实时货币汇率

货币汇率更改
EUR / USD1.11759▲
GBP / EUR1.19208▲
USD / JPY143.819▲
GBP / USD1.33225▲
USD / CHF0.850538▲
USD / CAD1.35697▲
EUR / JPY160.731▲
AUD / USD0.680795▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%