Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NGN — Naira nigérian

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.00087660489171713511140.764795461217
EUREuro0.00082363504957510861214.1299723899235
GBPLivre britannique0.00070459544874387431419.2541291357495
INRRoupie indienne0.07332288814170113.638306200751918
AUDDollar australien0.0013659958814396303732.0666288877054
CADDollar canadien0.0012102319523555804826.2878847758171
SGDDollar de Singapour0.0011945626080054157837.1264873841308
CHFFranc suisse0.0007995786923758121250.658640025374
MYRRinggit malais0.004200015287872561238.09437143895045
JPYYen japonais0.135537041762084987.3780568544158625
CNYYuan ou renminbi chinois0.006345717328513631157.5865971064664
NZDDollar néo-zélandais0.0014854142869603053673.2128597243814
THBBaht thaïlandais0.0322486555966426131.009044609726597
HUFForint hongrois0.32418429573013683.0846651524182334
AEDDirham des Émirats arabes unis0.0032193314648311785310.6234977430135
HKDDollar de Hong Kong0.006864836366622774145.66989606075057
MXNPeso mexicain0.01488967563608506867.16063025419467
ZARRand sud-africain0.0167074629805892959.85349188933107
PHPPeso philippin0.0501999065010036419.920355827356115
SEKCouronne suédoise0.00963605609396027103.77689692225687
IDRRoupie indonésienne14.2455322126766650.07019744752745218
BRLRéal brésilien0.004593721049875941217.6884467172873
SARRial saoudien0.0032872683439392567304.20394545632456
TRYLivre turque0.0284902602450095335.09971447786842
KESShilling kényan0.115947418362231988.624599099532293
KRWWon sud-coréen1.2134321409515010.824108713006283
EGPLivre égyptienne0.0425157662971547223.520686255793134
IQDDinar irakien1.1473143016868740.8716007449133331
NOKCouronne norvégienne0.009673788857271826103.37211352802021
KWDDinar koweïtien0.000270245992230034373700.332396229567
RUBRouble russe0.081628030860054212.250693658339413
DKKCouronne danoise0.006145449582178132162.72202491092114
PKRRoupie pakistanaise0.243935404217306784.099445929993674
ILSShekel israélien0.0033250141601415153300.75059889592745
PLNZloty polonais0.0035789765917404724279.4094832326622
QARRial qatari0.003190841805850372313.39692183000466
XAUOnce d’or3.677257789104309e-72719417.7219856423
OMRRial omanais0.00033745178729724562963.3862899625024
COPPeso colombien3.42821644215197140.29169686829116215
CLPPeso chilien0.8546623039865691.1700527744531424
TWDNouveau dollar de Taïwan0.02845654101667576335.14130545290069
ARSPeso argentin0.76198630720588771.3123595405104849
CZKCouronne tchèque0.02079986556763985648.07723380461585
VNDDong vietnamien22.2739605774859940.044895473192620126
MADDirham marocain0.00889599881719627112.41008688838468
JODDinar jordanien0.00062151286822744881608.977144515116
BHDDinar bahreïni0.00032960343928564283033.9489240989815
XOFFranc CFA0.54026917621413961.8509292108932802
LKRRoupie sri lankaise0.26424528856879023.784362648114625
UAHHryvnia ukrainienne0.0347229854330255228.799366976345468
NGNNaira nigérian11
TNDDinar tunisien0.0027667585787581905361.43377585507733
UGXShilling ougandais3.34636268483812630.2988319241458351
RONLeu roumain0.004097888207213154244.02813093822022
BDTTaka bangladais0.0961944726446331410.39560769457362
PENSol péruvien0.0032805800487272887304.8241424219943
GELLari géorgien0.0023446963445588054426.4944594299553
XAFFranc CFA d’Afrique centrale, BEAC0.54026917621413961.8509292108932802
FJDDollar de Fidji0.0019952409628342022501.19259709840696
VEFBolivar vénézuélien3177.12179985803960.00031475028752271384
VESBolivar vénézuélien0.03177121799858039631.475028752271385
BYNRouble biélorusse0.002866470848248479348.86103956404696
UZSSom ouzbek11.115742607163740.08996250051305903
BGNLev bulgare0.0016108901390104848620.7747975999569
DZDDinar algérien0.118167686601034478.462550370273947
IRRRial iranien36.672182718304810.0272686250415319
DOPPeso dominicain0.0517652523936121919.317977866623895
ISKCouronne islandaise0.123822759216709068.076059735107702
CRCColon costaricain0.43929740925351272.2763621613413916
XAGOnce d’argent0.00003077625995499364632492.577118284436
SYPLivre syrienne11.3974898007925520.08773861766741503
JMDDollar jamaïcain0.135937116393084177.35634259820797
LYDDinar libyen0.0042386223347156944235.92571383623283
GHSCédi ghanéen0.0117703369188703384.95933522487275
MURRoupie mauricienne0.0407833772584358524.519793779294105
AOAKwanza angolais0.73814877557258961.354740444057893
UYUPeso uruguayen0.0340744931976632929.347465102388565
AFNAfghani afghan0.0629153116560049715.894382045941192
LBPLivre libanaise79.465096479028650.012584141268410926
XPFFranc CFP0.0982858054381973910.174409168664798
TTDDollar de Trinidad0.005949159007357597168.09098542554574
TZSShilling tanzanien2.26280660491617040.44192906182410885
ALLLek albanais0.0835620333154304411.967157335978102
XCDDollar des Caraïbes orientales0.0023679078120030063422.31373828447437
GTQQuetzal guatémaltèque0.006819835671511961146.63109907137974
NPRRoupie népalaise0.117371613192827888.519947650009007
BOBBolíviano bolivien0.006069491882597609164.75843766546436
ZWDDollar du Zimbabwe0.31724331031243123.1521547263366045
BBDDollar de la Barbade0.0017532097834342703570.3823977306085
CUCPeso cubain convertible0.00087660489171713511140.764795461217
LAKKip laotien18.6937852920313360.053493713786595884
BNDDollar du Brunei0.0011945626080054157837.1264873841308
BWPPula du Botswana0.01212209153826545382.49401490191104
HNLLempira hondurien0.021630639067550246.23071916077493
PYGGuarani paraguayen6.4922379563732320.15403009050497454
ETBBirr éthiopien0.04989150006393410620.043494357125706
NADDollar namibien0.0167074629805892959.85349188933107
PGKKina de Papouasie-Nouvelle-Guinée0.0033281291199454954300.46911161198483
SDGLivre soudanaise0.51325078084456411.9483652774078213
MOPPataca de Macao0.007070781457621457141.42708355412677
BMDDollar bermudien0.00087660489171713511140.764795461217
NIOCordoba nicaraguayen0.03225598171623935631.00200169993733
BAMMark convertible de Bosnie-Herzégovine0.0016108901390104848620.7747975999569
KZTTenge kazakh0.39302627687014392.544359140471416
PABBalboa panaméen0.00087660489171713511140.764795461217
GYDDollar guyanien0.183244773884179565.457181554503994
YERRial yéménite0.219460974519311994.556618789241742
MGAAriary malgache3.84781924181490580.25988746798000023
KYDDollar des îles Caïmans0.00071969073264851241389.4857257921467
MZNMetical mozambicain0.0560616049122100617.837520020448128
RSDDinar serbe0.0964729317506112510.365601851771899
SCRRoupie seychelloise0.01203054563954755483.1217494169789
AMDDram arménien0.34696959362872482.882096928268738
AZNManat azerbaïdjanais0.0014911811633355264670.6093294279315
SBDDollar des îles Salomon0.007286196543135871137.24581735886235
SLLLeone de Sierra Leone19.8110278089502750.05047693686787
TOPPa’anga de Tonga0.0021016548876123474475.81551371456715
BZDDollar bélizien0.0017659534463228307566.2663430240798
GMDDalasi gambien0.0595115356879767516.803464881885617
MWKKwacha malawien1.52384758905640780.6562336070756374
BIFFranc burundais2.5108330726798480.39827418671552145
HTGGourde haïtienne0.116439126909640788.588178446030613
SOSShilling somalien0.50009840519008571.9996064566930647
GNFFranc guinéen7.5347234261171150.13271887280344835
MNTTugrik mongol2.97512760344584050.33612003694960313
MVRRufiyaa maldivien0.01351072769940309874.0152582635634
CDFFranc congolais2.4388632561191320.41002708843597113
STNDobra de Sao Tomé0.02022565243330259549.4421627830135
TJSSomoni tadjik0.009568255405160453104.5122603500602
KPWWon nord-coréen0.78893508775606421.2675314046992878
KGSSom du Kirghizistan0.078022461431506212.816821997827805
LRDDollar libérien0.169424509476318545.90233374787947
LSLLoti du Lesotho0.0167074629805892959.85349188933107
MMKKyat du Myanmar1.83949628231388140.5436270840091677
GIPLivre de Gibraltar0.00070459544874387431419.2541291357495
XPTOnce de platine9.22924644706565e-71083512.0784080268
MDLLeu moldave0.01547300325663673964.62869446958051
CUPPeso cubain0.02100522376785420447.607205286257006
KHRRiel cambodgien3.54192493438370450.28233235275326357
MKDDinar macédonien0.0507561432937460719.702048562133662
VUVVatu vanuatais0.10724251589289089.32466001635729
ANGFlorin néerlandais0.0015700036714011937636.9411856900449
MRUOuguiya mauritanien0.0347042866321498328.814884184180475
SZLLilangeni du Swaziland0.0167074629805892959.85349188933107
CVEEscudo cap-verdien0.0908222369166472311.010519383240442
SRDDollar du Surinam0.03037268540541655432.92431955396554
SVCColon salvadorien0.007670292802524932130.37311948128195
XPDOnce de palladium8.528687774971882e-71172513.3178571505
BSDDollar bahaméen0.00087660489171713511140.764795461217
XDRDroits de tirage spéciaux du FMI0.00066664703053729221500.0441825924552
RWFFranc rwandais1.12967020795955820.8852141031551393
AWGFlorin arubais ou néerlandais0.001569122756173672637.2987684140877
BTNNgultrum du Bhoutan0.07332288814170113.638306200751918
DJFFranc de Djibouti0.156094387690976946.406380234372803
KMFFranc comorien0.40520188216060472.4679056145243736
ERNNakfa érythréen0.01314907337575702776.05098636408114
FKPLivre des Îles Malouines0.00070459544874387431419.2541291357495
SHPLivre de Sainte-Hélène0.00070459544874387431419.2541291357495
SPLLuigino de Seborga0.00014610081470178596844.588800145658
WSTTala de Samoa0.0024203522638483886413.16299901320485
JEPLivre de Jersey0.00070459544874387431419.2541291357495
TMTManat turkmène0.003062474492407239326.53333194424624
GGPLivre de Guernesey0.00070459544874387431419.2541291357495
IMPLivre mannoise0.00070459544874387431419.2541291357495
TVDDollar des Tuvalu0.0013659958814396303732.0666288877054
ZMWKwacha zambien0.02220460716445975345.035698789599834
ADACardano0.0020223612547624107494.47149842547844
BCHBitcoin Cash0.0000019319695780179265517606.49410739384
BTCBitcoin1.4494295702964546e-868992658.93930039
CLFCLF0.00002315209321617235843192.63881079544
CNHChinese Yuan Renminbi Offshore0.0063587539314581875157.26351589936118
DOGEDogecoin0.005854617770234522170.80534361851986
DOTPolkadot0.000136849151163164327307.316059328031
ETHEthereum2.9680518387934696e-73369213.3908500257
LINKChainlink0.0000678821203301009314731.419630635353
LTCLitecoin0.00001129648010209539388523.14977428317
LUNATerra0.002044630466259375489.085933376258
MXVMXV0.0018239934281972104548.2475893503492
SLELeone de Sierra Leone0.01981102780895027750.47693686787
UNIUniswap0.00013036144270930777670.979848158744
VEDVED0.03177121799858039631.475028752271385
XBTXBT1.4494295702964546e-868992658.93930039
XLMStellar Lumen0.008251509094686539121.18995307706054
XRPRipple0.0018301891365888232546.391616040208
ZWLDollar du Zimbabwe27.0285479354532360.036997917993526544

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06548▲
GBP / EUR1,16868▼
USD / JPY154,504▼
GBP / USD1,24521▲
USD / CHF0,910565▼
USD / CAD1,37662▼
EUR / JPY164,621▲
AUD / USD0,643047▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement