Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-23 19:08 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NGN NGN per enhet
USDUSA-dollar0,0031527361317,1848147006
EUREuro0,0028151650355,2189626990
GBPBrittiskt pund0,0024778635403,5734856545
INRIndisk rupie0,20329311414,9190057638
AUDAustralisk dollar0,0041630012240,2113191283
CADKanadensisk dollar0,0041810743239,1729806645
SGDSingaporiansk dollar0,0043729099228,6806786550
CHFSchweiziska franc0,0030548425327,3491190933
MYRMalaysisk ringgit0,013521836373,9544523979
JPYJapansk yen0,35064290102,8519043084
CNYKinesisk yuan renminbi0,021554670946,3936566794
NZDNyzeeländsk dollar0,0043251363231,2065861080
THBThailändsk baht0,10699596809,3461465747
HUFUngersk forint0,87158948641,1473291218
AEDEmiratisk dirham0,011579532086,3592760250
HKDHongkong-dollar0,024592015340,6636051616
MXNMexikansk peso0,056780461717,6116919354
ZARSydafrikansk rand0,040810142424,5037125671
PHPFilippinsk peso0,15801043106,3286961115
SEKSvensk krona0,027478988136,3914419286
IDRIndonesiska rupier42,01553640120,0238007196
SARSaudiarabisk riyal0,011825029184,5663882600
BRLBrasiliansk real0,010530671594,9607056139
TRYTurkisk lira0,011052856690,4743481816
KESKenyansk shilling0,32683149683,0596806302
KRWSydkoreansk won3,57057181270,2800671860
EGPEgyptiskt pund0,057183732117,4874909786
IQDIrakisk dinar3,69538598550,2706077265
NOKNorsk krona0,026618323837,5681056449
KWDKuwaitisk dinar0,00095719451044,7197138592
RUBRysk rubel0,18742685175,3354148094
DKKDansk krona0,020934453247,7681452717
PKRPakistansk rupie0,33051492683,0255819598
ILSIsraelisk shekel0,011149424989,6907250096
PLNPolsk zloty0,011888540884,1146123588
QARQatarisk riyal0,011615255386,0936738376
XAUUns av guld0,0000025096398472,3841153660
OMROmansk rial0,0012133870824,1393957445
COPColombiansk peso9,52710702770,1049636576
CLPChilensk peso2,08346804760,4799689638
TWDTaiwanesisk dollar0,095591609710,4611691702
ARSArgentinsk peso0,051003580119,6064667944
CZKTjeckisk krona0,073944614913,5236352428
VNDVietnamesisk dong71,63436056050,0139597812
MADMarockansk dirham0,030775997232,4928545502
JODJordansk dinar0,0022368948447,0482870468
BHDBahrainsk dinar0,0011890334841,0192973613
XOFCFA-franc1,84662720430,5415278177
LKRLankesisk rupie0,48321755622,0694612335
UAHUkrainsk hryvnia0,082115474512,1779726229
NGNNigeriansk naira1,00000000001,0000000000
TNDTunisisk dinar0,0077619670128,8333231572
UGXUgandisk shilling11,30502102360,0884562707
RONNya rumänsk leu0,012861339377,7524000284
BDTBangladeshisk taka0,25442237983,9304718425
PENPeruansk Sol0,010266519297,4039965013
GELGeorgiska lari0,0075972816131,6260273699
XAFCentralafrikansk CFA-franc BEAC1,84662720430,5415278177
FJDFiji-dollar0,0064905774154,0694980165
VEFVenezuelansk bolivar0,031495349131,7507196557
BYNVitrysk rubel0,0060720057164,6902271490
HRKKroatisk kuna0,020876132447,9015931540
UZSUzbekistansk som12,39638489550,0806686795
BGNBulgarisk lev0,0055075828181,5678564133
DZDAlgerisk dinar0,34420701052,9052284514
IRRIransk rial102,42713126550,0097630382
DOPDominikansk peso0,14915995216,7042123964
ISKIsländsk krona0,32608123603,0667204663
XAGUns av silver0,00018886295294,8469811716
CRCCostaricansk colón1,79830317770,5560797603
SYPSyriskt pund0,67579116041,4797470855
LYDLibysk dinar0,0043695259228,8577800831
JMDJamaicansk dollar0,40611629582,4623488652
MURMauritisk rupie0,10963831749,1208988239
GHSGhana cedi0,014004864671,4037604924
AOAAngolansk kwanza0,52311870031,9116120289
UYUUruguayansk peso0,089288505311,1996499110
AFNAfghansk afghani0,21472597774,6570983656
LBPLibanesiskt pund4,75728964220,2102037242
XPFCFP-franc0,33593854712,9767349074
TTDTrinidad-dollar0,021288183746,9744160612
TZSTanzanisk shilling7,05269519070,1417897659
ALLAlbansk lek0,37208382042,6875664709
XCDÖstkaribisk dollar0,0085123951117,4757501412
GTQGuatemalansk quetzal0,023132188443,2298053152
NPRNepalesisk rupie0,32537963163,0733331248
BOBBoliviansk bolíviano0,021806312845,8582800064
ZWDZimbabwisk dollar1,14097517670,8764432570
BBDBarbadisk dollar0,0063054721158,5924073503
CUCKubansk konvertibel peso0,0031527361317,1848147006
LAKLaotisk kip26,03474695140,0384102062
BNDBruneisk dollar0,0043729099228,6806786550
BWPBotswana pula0,032327325030,9335832694
HNLHonduransk lempira0,073899110313,5319626492
PYGParaguayansk guarani17,52572561970,0570589784
ETBEtiopisk birr0,073148135513,6708884308
NADNamibisk dollar0,040810142424,5037125671
PGKPapua Nya Guineansk kina0,010131213398,7048605953
SDGSudanesiskt pund0,021062310147,4781729470
MOPMacao pataca0,025329775839,4792283123
NIONicaraguansk cordoba0,094525373510,5791700449
BMDBermudisk dollar0,0031527361317,1848147006
KZTKazakstansk tenge1,02800821240,9727548749
PABPanamansk balboa0,0031527361317,1848147006
BAMBosnisk konvertibilna marka0,0055059842181,6205716697
GYDGuyansk dollar0,64928426361,5401574566
YERJemenitisk rial0,78867910571,2679428081
MGAMadagaskisk ariary9,76748210150,1023805306
KYDCaymansk dollar0,0025852503386,8097441182
MZNMocambique metical0,18976084145,2697911361
RSDSerbisk dinar0,34235249142,9209660366
SCRSeychellisk rupie0,042894433323,3130484091
AMDArmenisk dram1,51402513710,6604910153
SBDSalomon-dollar0,024718773540,4550816702
AZNAzerbajdzjansk manat0,0053588159186,6083875923
SLLSierra Leonsk leone23,72994592270,0421408461
TOPTongansk pa'anga0,0069698036143,4760656006
BZDBelizisk dollar0,0063069175158,5560605060
MWKMalawisk kwacha2,29008176210,4366656320
GMDGambisk dalasi0,14444533526,9230342296
BIFBurundisk franc5,45059651260,1834661578
SOSSomalisk shilling1,83651818970,5445086281
HTGHaitisk gourde0,19750584155,0631413857
GNFGuinesisk franc28,26956307270,0353737338
MVRMaldivisk rufiyaa0,048651924020,5541717214
MNTMongolisk tögrög7,43026252230,1345847468
CDFKongolesisk franc4,67595967660,2138598425
STDSão Tomé och Príncipe-dobra69,17240620240,0144566317
TJSTadzjikistan-somoni0,027779605635,9976312631
KPWNordkoreansk won0,41170899982,4289000251
MMKBurmesisk kyat4,28585475070,2333256860
LSLLesotho loti0,040810142424,5037125671
LRDLiberiansk dollar0,29529725823,3864181674
KGSKirgizistansk som0,21700374184,6082154709
GIPGibraltar-pund0,0024778635403,5734856545
XPTUns av platina0,0000033849295428,5961380640
MDLMoldavisk leu0,057744854717,3175602473
CUPKubansk peso0,083547505311,9692382906
KHRKambodjansk riel12,88009124450,0776392015
MKDMakedonisk denar0,17300479605,7801865806
VUVVanuatu-vatu0,34541726732,8950492478
MROMauretansk ouguiya1,13581926920,8804217600
ANGNederländska gulden0,0056348244177,4678207927
SZLSwaziland-lilangeni0,040810142424,5037125671
CVEKapverdisk escudo0,31131529103,2121775857
SRDSurinamesisk dollar0,023676213742,2364831689
XPDUns av palladium0,0000036522273809,6433783240
SVCSalvadoransk colón0,027586440436,2496931086
BSDBahamansk dollar0,0031527361317,1848147006
XDRSärskilda dragningsrätter0,0022838451437,8580724757
RWFRwandisk franc2,63204897760,3799321398
AWGArubansk eller nederländsk gulden0,0056433975177,1982205031
DJFDjiboutisk franc0,56299416431,7762173455
BTNBhutanesisk ngultrum0,20329311414,9190057638
KMFKomoransk franc1,38497040320,7220370902
WSTSamoansk tala0,0079444274125,8743951712
SPLSeborga luigino0,00052545601903,1088958160
ERNEritreansk nakfa0,048612908720,5706679074
FKPFalklands-pund0,0024778635403,5734856545
SHPSankthelenskt pund0,0024778635403,5734856545
JEPJersey-pund0,0024778635403,5734856545
TMTTurkmenistansk manat0,011027233490,6845770252
TVDTuvaluansk dollar0,0041630012240,2113191283
IMPIsle of Man-pund0,0024778635403,5734856545
GGPGuernsey-pund0,0024778635403,5734856545
ZMWZambisk kwacha0,029203933634,2419625107