AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-30 15:02 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NGN NGN per enhet
USDUSA-dollar0,0031647530315,9804233573
EUREuro0,0029044356344,3009769245
GBPBrittiskt pund0,0024438312409,1935592920
INRIndisk rupie0,20337168274,9171054042
AUDAustralisk dollar0,0042249644236,6883844662
CADKanadensisk dollar0,0043218475231,3825257447
SGDSingaporiansk dollar0,0044097784226,7687658441
CHFSchweiziska franc0,0031481245317,6494477388
MYRMalaysisk ringgit0,013744371072,7570583946
JPYJapansk yen0,35292680202,8334487335
CNYKinesisk yuan renminbi0,021814253345,8415873664
NZDNyzeeländsk dollar0,0046093728216,9492562320
THBThailändsk baht0,10944890739,1366832656
HUFUngersk forint0,90968890901,0992768957
AEDEmiratisk dirham0,011626734286,0086745884
HKDHongkong-dollar0,024616022640,6239471135
MXNMexikansk peso0,059559057216,7900575846
ZARSydafrikansk rand0,042349910223,6128009351
PHPFilippinsk peso0,15903611796,2878798416
SEKSvensk krona0,028036574135,6676959261
IDRIndonesiska rupier42,18167796660,0237069754
SARSaudiarabisk riyal0,011870693084,2410799816
BRLBrasiliansk real0,010042266699,5791124674
TRYTurkisk lira0,011243421488,9408983378
KESKenyansk shilling0,32650300943,0627589061
KRWSydkoreansk won3,60166988020,2776489887
EGPEgyptiskt pund0,057337756017,4405151210
IQDIrakisk dinar3,74456158940,2670539598
NOKNorsk krona0,027168609136,8071841857
KWDKuwaitisk dinar0,00096404781037,2929456502
RUBRysk rubel0,18029582295,5464402010
DKKDansk krona0,021325885646,8913704627
PKRPakistansk rupie0,33194311473,0125643698
ILSIsraelisk shekel0,011467651187,2018162608
PLNPolsk zloty0,012281476281,4234364358
QARQatarisk riyal0,011528113886,7444591052
XAUUns av guld0,0000024958400677,4701043120
OMROmansk rial0,0012175938821,2919695715
COPColombiansk peso9,29728303360,1075583045
CLPChilensk peso2,10996288990,4739419848
TWDTaiwanesisk dollar0,095535178310,4673484415
ARSArgentinsk peso0,048736955020,5183110001
CZKTjeckisk krona0,077956702712,8276333519
VNDVietnamesisk dong71,96332018720,0138959681
MADMarockansk dirham0,031418400331,8284823369
JODJordansk dinar0,0022442319445,5867457837
BHDBahrainsk dinar0,0011911899839,4966911196
XOFCFA-franc1,90518483530,5248834557
LKRLankesisk rupie0,48263610382,0719544024
UAHUkrainsk hryvnia0,084120892311,8876532596
NGNNigeriansk naira1,00000000001,0000000000
TNDTunisisk dinar0,0076438176130,8246816059
UGXUgandisk shilling11,52958175650,0867334151
RONNya rumänsk leu0,013178939875,8786376427
BDTBangladeshisk taka0,26023192683,8427260334
PENPeruansk Sol0,010267126897,3982324439
GELGeorgiska lari0,0078154984127,9508932210
XAFCentralafrikansk CFA-franc BEAC1,90518483530,5248834557
FJDFiji-dollar0,0066443991150,5026988944
VEFVenezuelansk bolivar0,031573861031,6717679545
BYNVitrysk rubel0,0059251209168,7729261719
HRKKroatisk kuna0,021603723346,2883173715
UZSUzbekistansk som11,76057387240,0850298643
BGNBulgarisk lev0,0056641691176,5484016297
DZDAlgerisk dinar0,34651653352,8858651846
IRRIransk rial102,69658723260,0097374219
DOPDominikansk peso0,14904931656,7091887677
ISKIsländsk krona0,33630771282,9734673392
XAGUns av silver0,00018374395442,3579275951
CRCCostaricansk colón1,75106493440,5710810492
SYPSyriskt pund0,67826591711,4743480025
LYDLibysk dinar0,0044602621224,2020707789
JMDJamaicansk dollar0,40599265332,4630987580
MURMauritisk rupie0,11073639179,0304549841
GHSGhana cedi0,013227781875,5984648988
AOAAngolansk kwanza0,52492175551,9050458274
UYUUruguayansk peso0,088905294111,2479240984
AFNAfghansk afghani0,21395707794,6738346291
LBPLibanesiskt pund4,77325617420,2095005932
XPFCFP-franc0,34659135542,8852421866
TTDTrinidad-dollar0,021269073947,0166215313
TZSTanzanisk shilling7,07674581700,1413078872
ALLAlbansk lek0,39137500312,5550941988
XCDÖstkaribisk dollar0,0085450500117,0268169078
GTQGuatemalansk quetzal0,023225067143,0569261344
NPRNepalesisk rupie0,32465090893,0802316355
BOBBoliviansk bolíviano0,021910640145,6399263819
ZWDZimbabwisk dollar1,14532411900,8731152897
BBDBarbadisk dollar0,0063295060157,9902116786
CUCKubansk konvertibel peso0,0031647530315,9804233573
LAKLaotisk kip26,21455166960,0381467519
BNDBruneisk dollar0,0044097784226,7687658441
BWPBotswana pula0,033249325530,0757981000
HNLHonduransk lempira0,073967313713,5194851529
PYGParaguayansk guarani17,62486122380,0567380354
ETBEtiopisk birr0,072645144113,7655449895
NADNamibisk dollar0,042349910223,6128009351
PGKPapua Nya Guineansk kina0,010350505996,6136350333
SDGSudanesiskt pund0,021100462847,3923253675
MOPMacao pataca0,025354503339,4407253530
NIONicaraguansk cordoba0,093536033110,6910670323
BMDBermudisk dollar0,0031647530315,9804233573
KZTKazakstansk tenge0,99538165951,0046397686
PABPanamansk balboa0,0031647530315,9804233573
BAMBosnisk konvertibilna marka0,0056805822176,0382941885
GYDGuyansk dollar0,65350335251,5302140320
YERJemenitisk rial0,79110350791,2640570925
MGAMadagaskisk ariary10,05513851190,0994516385
KYDCaymansk dollar0,0025950982385,3418675319
MZNMocambique metical0,20358341474,9119914883
RSDSerbisk dinar0,35845511262,7897495801
SCRSeychellisk rupie0,042339471923,6186224274
AMDArmenisk dram1,53301337390,6523100301
SBDSalomon-dollar0,025029499139,9528570136
AZNAzerbajdzjansk manat0,0053871129185,6281854153
SLLSierra Leonsk leone23,64773786560,0422873429
TOPTongansk pa'anga0,0073317557136,3929789590
BZDBelizisk dollar0,0063470802157,5527602637
MWKMalawisk kwacha2,31187391010,4325495416
GMDGambisk dalasi0,14100732917,0918299507
BIFBurundisk franc5,39651927270,1853046287
SOSSomalisk shilling1,83451431520,5451034051
HTGHaitisk gourde0,21498870274,6514072009
GNFGuinesisk franc29,18605565570,0342629375
MVRMaldivisk rufiyaa0,049004441620,4063135488
MNTMongolisk tögrög7,62881298130,1310819917
CDFKongolesisk franc4,43436387140,2255114891
STDSão Tomé och Príncipe-dobra71,36716413510,0140120462
TJSTadzjikistan-somoni0,026828631937,2736113765
KPWNordkoreansk won0,40958613752,4414888799
MMKBurmesisk kyat4,30097698100,2325053132
LSLLesotho loti0,042349910223,6128009351
LRDLiberiansk dollar0,28869580353,4638536056
KGSKirgizistansk som0,21357687154,6821549223
GIPGibraltar-pund0,0024438312409,1935592920
XPTUns av platina0,0000033485298642,6355572340
MDLMoldavisk leu0,060406347516,5545516480
CUPKubansk peso0,083865955111,9237895607
KHRKambodjansk riel12,61540882780,0792681405
MKDMakedonisk denar0,17803845375,6167641274
VUVVanuatu-vatu0,34810526022,8726943091
MROMauretansk ouguiya1,13333322140,8823530283
ANGNederländska gulden0,0056684243176,4158703819
SZLSwaziland-lilangeni0,042349910223,6128009351
CVEKapverdisk escudo0,32091552003,1160848814
SRDSurinamesisk dollar0,023707516742,1807147272
XPDUns av palladium0,0000038338260838,7255235360
SVCSalvadoransk colón0,027691589036,1120483837
BSDBahamansk dollar0,0031647530315,9804233573
XDRSärskilda dragningsrätter0,0023085384433,1745193771
RWFRwandisk franc2,60360637490,3840826362
AWGArubansk eller nederländsk gulden0,0056649079176,5253761773
DJFDjiboutisk franc0,56544631681,7685144819
BTNBhutanesisk ngultrum0,20337168274,9171054042
KMFKomoransk franc1,42888862640,6998446075
WSTSamoansk tala0,0082581142121,0930216431
SPLSeborga luigino0,00052745881895,8825477273
ERNEritreansk nakfa0,048594541220,5784430785
FKPFalklands-pund0,0024438312409,1935592920
SHPSankthelenskt pund0,0024438312409,1935592920
JEPJersey-pund0,0024438312409,1935592920
TMTTurkmenistansk manat0,011076635690,2801209592
TVDTuvaluansk dollar0,0042249644236,6883844662
IMPIsle of Man-pund0,0024438312409,1935592920
GGPGuernsey-pund0,0024438312409,1935592920
ZMWZambisk kwacha0,029542891933,8490898243
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶