Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-19 07:37 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NGN NGN per enhet
USDUSA-dollar0,0027894951358,4878107494
EUREuro0,0023623041423,3155197406
GBPBrittiskt pund0,0021154847472,7049020200
INRIndisk rupie0,18145927595,5108783786
AUDAustralisk dollar0,0035461418281,9966177159
CADKanadensisk dollar0,0034768624287,6156346485
SGDSingaporiansk dollar0,0037875191264,0250709402
CHFSchweiziska franc0,0027337052365,8038934843
MYRMalaysisk ringgit0,011783198684,8665996041
JPYJapansk yen0,31497875593,1748172892
CNYKinesisk yuan renminbi0,018477439754,1200520645
NZDNyzeeländsk dollar0,0039584686252,6229490821
THBThailändsk baht0,092359372510,8272714807
HUFUngersk forint0,72886507491,3719960449
AEDEmiratisk dirham0,010248513297,5751292739
HKDHongkong-dollar0,021767272645,9405282233
MXNMexikansk peso0,052594853819,0132670465
ZARSydafrikansk rand0,037735050126,5005610762
PHPFilippinsk peso0,14360642496,9634767445
SEKSvensk krona0,022723176144,0079325508
IDRIndonesiska rupier37,71609181980,0265138818
SARSaudiarabisk riyal0,010462974695,5751149437
BRLBrasiliansk real0,0088493512113,0026347326
TRYTurkisk lira0,010234475497,7089651454
KESKenyansk shilling0,28880387593,4625574087
KRWSydkoreansk won3,15836419510,3166195974
EGPEgyptiskt pund0,049270365920,2961756283
IQDIrakisk dinar3,25267405850,3074393505
NOKNorsk krona0,022182577145,0804248929
KWDKuwaitisk dinar0,00084355201185,4633654297
RUBRysk rubel0,16046936816,2317189366
DKKDansk krona0,017584199656,8692362163
PKRPakistansk rupie0,29391381033,4023579868
ILSIsraelisk shekel0,0097573421102,4869262197
PLNPolsk zloty0,010000563499,9943663823
QARQatarisk riyal0,010159201498,4329337236
XAUUns av guld0,0000021759459576,0126103740
OMROmansk rial0,0010741690930,9522186213
COPColombiansk peso8,15575231400,1226128457
CLPChilensk peso1,74378508050,5734651656
TWDTaiwanesisk dollar0,084300012111,8623945049
ARSArgentinsk peso0,048402561320,6600637265
CZKTjeckisk krona0,060729001416,4665971184
VNDVietnamesisk dong63,37081192190,0157801355
MADMarockansk dirham0,026274644738,0595060806
JODJordansk dinar0,0019767229505,8877885946
BHDBahrainsk dinar0,0010525196950,1011124811
XOFCFA-franc1,54956992930,6453403497
LKRLankesisk rupie0,42864118002,3329536371
UAHUkrainsk hryvnia0,073910662713,5298475686
NGNNigeriansk naira1,00000000001,0000000000
TNDTunisisk dinar0,0069073924144,7724332315
UGXUgandisk shilling10,17641374020,0982664449
RONRumänsk leu0,010844390092,2135780155
BDTBangladeshisk taka0,23027531224,3426279199
PENPeruansk Sol0,0090280731110,7656068404
GELGeorgiska lari0,0069305032144,2896676020
XAFCentralafrikansk CFA-franc BEAC1,54956992930,6453403497
FJDFiji-dollar0,0057012952175,3987424743
VEFVenezuelansk bolivar0,027856027435,8988733307
BYNVitrysk rubel0,0054674105182,9019407045
HRKKroatisk kuna0,017732579256,3933757548
UZSUzbekistansk som22,46684713070,0445100282
BGNBulgarisk lev0,0046292646216,0170302432
DZDAlgerisk dinar0,31889221073,1358558357
IRRIransk rial95,65225614620,0104545365
DOPDominikansk peso0,13336187437,4983949160
ISKIsländsk krona0,29386155143,4029630453
XAGUns av silver0,00016402016096,8130461262
CRCCostaricansk colón1,58819970320,6296437394
SYPSyriskt pund1,44210744530,6934296077
LYDLibysk dinar0,0038010614263,0844083865
JMDJamaicansk dollar0,35504758462,8165238784
MURMauritisk rupie0,094928470510,5342474669
GHSGhana cedi0,012257680681,5815022606
AOAAngolansk kwanza0,46305784462,1595574111
UYUUruguayansk peso0,082251238812,1578715960
AFNAfghansk afghani0,19014087965,2592583030
LBPLibanesiskt pund4,21637554410,2371705247
XPFCFP-franc0,28189786743,5473840555
TTDTrinidad-dollar0,018729081053,3929026144
TZSTanzanisk shilling6,26745858930,1595543051
ALLAlbansk lek0,31538583703,1707194261
XCDÖstkaribisk dollar0,0075316385132,7732339419
GTQGuatemalansk quetzal0,020486654648,8122642474
NPRNepalesisk rupie0,29017490663,4461973699
BOBBoliviansk bolíviano0,019254199651,9367214966
ZWDZimbabwisk dollar1,00951828530,9905714583
BBDBarbadisk dollar0,0055789902179,2439053747
CUCKubansk konvertibel peso0,0027894951358,4878107494
LAKLaotisk kip23,10036797800,0432893537
BNDBruneisk dollar0,0037875191264,0250709402
BWPBotswana pula0,028759179634,7715065448
HNLHonduransk lempira0,065385701115,2938636910
PYGParaguayansk guarani15,73659016530,0635461678
ETBEtiopisk birr0,075587275713,2297399326
NADNamibisk dollar0,037735050126,5005610762
PGKPapua Nya Guineansk kina0,0089367364111,8976727679
SDGSudanesiskt pund0,018623271353,6962589171
MOPMacao pataca0,022420290844,6024545853
NIONicaraguansk cordoba0,085056555211,7568833759
BMDBermudisk dollar0,0027894951358,4878107494
KZTKazakstansk tenge0,93107520741,0740270948
PABPanamansk balboa0,0027894951358,4878107494
BAMBosnisk konvertibilna marka0,0046202653216,4377884293
GYDGuyansk dollar0,57629732851,7352154011
YERJemenitisk rial0,69791343311,4328424594
MGAMadagaskisk ariary8,58582951410,1164709826
KYDCaymansk dollar0,0022873860437,1802542391
MZNMocambique metical0,17019979075,8754478817
RSDSerbisk dinar0,28141833953,5534286850
SCRSeychellisk rupie0,037782949526,4669649225
AMDArmenisk dram1,34290803090,7446526322
SBDSalomon-dollar0,021683329146,1183795885
AZNAzerbajdzjansk manat0,0047214086211,8011965877
SLLSierra Leonsk leone21,35630768990,0468245735
TOPTongansk pa'anga0,0060984746163,9754311371
BZDBelizisk dollar0,0055821985179,1408892151
MWKMalawisk kwacha2,03100678690,4923666462
GMDGambisk dalasi0,13283234907,5282866504
BIFBurundisk franc4,87586616630,2050917654
SOSSomalisk shilling1,60840527080,6217338491
HTGHaitisk gourde0,17602266115,6810867071
GNFGuinesisk franc25,17261562090,0397257089
MVRMaldivisk rufiyaa0,043121471623,1903031799
MNTMongolisk tögrög6,83845565980,1462318467
CDFKongolesisk franc4,36801966070,2289366985
STDSão Tomé och Príncipe-dobra57,98500826330,0172458370
TJSTadzjikistan-somoni0,024550081940,7330616206
KPWNordkoreansk won0,36381896082,7486198023
MMKBurmesisk kyat3,79240341560,2636850278
LSLLesotho loti0,037735050126,5005610762
LRDLiberiansk dollar0,33003951933,0299401785
KGSKirgizistansk som0,19129931925,2274101341
GIPGibraltar-pund0,0021154847472,7049020200
XPTUns av platina0,0000030281330237,2065803910
MDLMoldavisk leu0,048289194120,7085667788
CUPKubansk peso0,073921620813,5278419151
KHRKambodjansk riel11,28324830390,0886269603
MKDMakedonisk denar0,14516836316,8885532525
VUVVanuatu-vatu0,30069477693,3256314270
MROMauretansk ouguiya0,98943682451,0106759475
ANGNederländska gulden0,0049831778200,6751582977
SZLSwaziland-lilangeni0,037735050126,5005610762
CVEKapverdisk escudo0,26154524393,8234302611
SRDSurinamesisk dollar0,020706304948,2944690734
XPDUns av palladium0,0000028953345390,5659495370
SVCSalvadoransk colón0,024408082340,9700355142
BSDBahamansk dollar0,0027894951358,4878107494
XDRSärskilda dragningsrätter0,0019773354505,7311091782
RWFRwandisk franc2,37077610120,4218028010
AWGArubansk eller nederländsk gulden0,0049931963200,2725199717
DJFDjiboutisk franc0,49739283252,0104833336
BTNBhutanesisk ngultrum0,18145927595,5108783786
KMFKomoransk franc1,16217744700,8604537995
WSTSamoansk tala0,0070599985141,6430892573
SPLSeborga luigino0,00046491592150,9268731001
ERNEritreansk nakfa0,042460504923,5512978973
FKPFalklands-pund0,0021154847472,7049020200
SHPSankthelenskt pund0,0021154847472,7049020200
JEPJersey-pund0,0021154847472,7049020200
TMTTurkmenistansk manat0,0096237583103,9095089225
TVDTuvaluansk dollar0,0035461418281,9966177159
IMPIsle of Man-pund0,0021154847472,7049020200
GGPGuernsey-pund0,0021154847472,7049020200
ZMWZambisk kwacha0,027092423936,9106877320