Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-12-15 06:40 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NGN NGN per enhet
USDUSA-dollar0,0027674999361,3369607815
EUREuro0,0023486379425,7787047128
GBPBrittiskt pund0,0020594677485,5623693698
INRIndisk rupie0,17744489525,6355523733
AUDAustralisk dollar0,0036053967277,3619866347
CADKanadensisk dollar0,0035358840282,8147090805
SGDSingaporiansk dollar0,0037279207268,2460490283
CHFSchweiziska franc0,0027358193365,5212140352
MYRMalaysisk ringgit0,011305084288,4557760812
JPYJapansk yen0,31058068803,2197752098
CNYKinesisk yuan renminbi0,018285891054,6869715995
NZDNyzeeländsk dollar0,0039433181253,5935390540
THBThailändsk baht0,090062381711,1034149967
HUFUngersk forint0,73819114941,3546626788
AEDEmiratisk dirham0,010163643498,3899144402
HKDHongkong-dollar0,021621393846,2504873656
MXNMexikansk peso0,052916455018,8977133887
ZARSydafrikansk rand0,037327633926,7898041144
PHPFilippinsk peso0,13971942627,1572008798
SEKSvensk krona0,023355882142,8157666491
IDRIndonesiska rupier37,56486480210,0266206202
SARSaudiarabisk riyal0,010378124696,3565228751
BRLBrasiliansk real0,0092486687108,1236699585
TRYTurkisk lira0,010723954393,2491847863
KESKenyansk shilling0,28540360853,5038099387
KRWSydkoreansk won3,01478754190,3316983323
EGPEgyptiskt pund0,049439765920,2266330070
IQDIrakisk dinar3,30808782490,3022894351
NOKNorsk krona0,022939394843,5931291513
KWDKuwaitisk dinar0,00083615741195,9470196902
RUBRysk rubel0,16280275956,1424020288
DKKDansk krona0,017485013057,1918363260
PKRPakistansk rupie0,30403615643,2890824950
ILSIsraelisk shekel0,0097500295102,5637921456
PLNPolsk zloty0,0099198850100,8076201991
QARQatarisk riyal0,010073699699,2683958191
XAUUns av guld0,0000022048453561,1335251330
OMROmansk rial0,0010641037939,7580254395
COPColombiansk peso8,28686741020,1206728611
CLPChilensk peso1,76757557500,5657466725
TWDTaiwanesisk dollar0,083043230412,0419207609
ARSArgentinsk peso0,048234487120,7320541653
CZKTjeckisk krona0,060365341816,5657970383
VNDVietnamesisk dong62,88433533080,0159022115
MADMarockansk dirham0,026174401738,2052668162
JODJordansk dinar0,0019621574509,6431040642
BHDBahrainsk dinar0,0010405800961,0025552699
XOFCFA-franc1,54060546650,6490954510
LKRLankesisk rupie0,42432327632,3566937187
UAHUkrainsk hryvnia0,076182941713,1262980655
NGNNigeriansk naira1,00000000001,0000000000
TNDTunisisk dinar0,0068782405145,3860177601
UGXUgandisk shilling10,05485388720,0994544537
RONRumänsk leu0,010874247991,9603825953
BDTBangladeshisk taka0,22942382574,3587452036
PENPeruansk Sol0,0089715695111,4632177676
GELGeorgiska lari0,0070611254141,6204838429
XAFCentralafrikansk CFA-franc BEAC1,54060546650,6490954510
FJDFiji-dollar0,0056989184175,4718937000
VEFVenezuelansk bolivar0,027640405236,1789197278
BYNVitrysk rubel0,0056156964178,0723050552
HRKKroatisk kuna0,017722747356,4246606400
UZSUzbekistansk som22,40190679130,0446390573
BGNBulgarisk lev0,0045935365217,6971949071
DZDAlgerisk dinar0,32018927803,1231526745
IRRIransk rial98,49953301520,0101523324
DOPDominikansk peso0,13389377817,4686069375
ISKIsländsk krona0,29117473873,4343638620
XAGUns av silver0,00017386745751,5100691151
CRCCostaricansk colón1,56669038260,6382882100
SYPSyriskt pund1,42536727390,7015735651
LYDLibysk dinar0,0038096771262,4894410086
JMDJamaicansk dollar0,34622184412,8883215117
MURMauritisk rupie0,094335643610,6004471071
GHSGhana cedi0,012483863680,1034061864
AOAAngolansk kwanza0,45917987862,1777957758
UYUUruguayansk peso0,080318332812,4504576349
AFNAfghansk afghani0,19166294305,2174926700
LBPLibanesiskt pund4,17200608740,2396928430
XPFCFP-franc0,28026705173,5680255456
TTDTrinidad-dollar0,018638502853,6523780117
TZSTanzanisk shilling6,20535671850,1611510902
ALLAlbansk lek0,31316776843,1931766322
XCDÖstkaribisk dollar0,0074722507133,8284871308
GTQGuatemalansk quetzal0,020304907849,2491772069
NPRNepalesisk rupie0,28524266903,5057868574
BOBBoliviansk bolíviano0,019133833052,2634435724
ZWDZimbabwisk dollar1,00155821100,9984442133
BBDBarbadisk dollar0,0055349998180,6684803908
CUCKubansk konvertibel peso0,0027674999361,3369607815
LAKLaotisk kip23,10347295890,0432835358
BNDBruneisk dollar0,0037279207268,2460490283
BWPBotswana pula0,028510501935,0747946529
HNLHonduransk lempira0,065112379815,3580625167
PYGParaguayansk guarani15,59084247150,0641402158
ETBEtiopisk birr0,075563472113,2339075062
NADNamibisk dollar0,037327633926,7898041144
PGKPapua Nya Guineansk kina0,0089001495112,3576630913
SDGSudanesiskt pund0,018554736753,8945938551
MOPMacao pataca0,022270035644,9033857920
NIONicaraguansk cordoba0,085031835511,7603012375
BMDBermudisk dollar0,0027674999361,3369607815
KZTKazakstansk tenge0,93000521151,0752627917
PABPanamansk balboa0,0027674999361,3369607815
BAMBosnisk konvertibilna marka0,0045935365217,6971949071
GYDGuyansk dollar0,57323362441,7444894322
YERJemenitisk rial0,69260045751,4438338716
MGAMadagaskisk ariary8,95853800670,1116253566
KYDCaymansk dollar0,0022693493440,6549405463
MZNMocambique metical0,16455769516,0768960054
RSDSerbisk dinar0,27997188133,5717872638
SCRSeychellisk rupie0,037206827326,8767877206
AMDArmenisk dram1,33598016830,7485141050
SBDSalomon-dollar0,021488252346,5370560397
AZNAzerbajdzjansk manat0,0046801764213,6671589041
SLLSierra Leonsk leone21,23046654700,0471021208
TOPTongansk pa'anga0,0061717025162,0298454214
BZDBelizisk dollar0,0055385844180,5515514957
MWKMalawisk kwacha2,01052981940,4973813322
GMDGambisk dalasi0,13138220857,6113806548
BIFBurundisk franc4,86106271130,2057163339
SOSSomalisk shilling1,61198050010,6203548988
HTGHaitisk gourde0,17703115675,6487231892
GNFGuinesisk franc24,99992106400,0400001263
MVRMaldivisk rufiyaa0,042718011123,4093295615
MNTMongolisk tögrög6,72611036420,1486743372
CDFKongolesisk franc4,40086084220,2272282710
STDSão Tomé och Príncipe-dobra57,52447084960,0173839061
TJSTadzjikistan-somoni0,024418110340,9532100574
KPWNordkoreansk won2,49077965820,4014807158
MMKBurmesisk kyat3,77833651450,2646667379
LSLLesotho loti0,037327633926,7898041144
LRDLiberiansk dollar0,34738474642,8786525905
KGSKirgizistansk som0,19302475185,1806827399
GIPGibraltar-pund0,0020594677485,5623693698
XPTUns av platina0,0000031388318596,2257320060
MDLMoldavisk leu0,047312456521,1360828341
CUPKubansk peso0,073338747113,6353570106
KHRKambodjansk riel11,24508794160,0889277172
MKDMakedonisk denar0,14443935066,9233210739
VUVVanuatu-vatu0,30447286923,2843648847
MROMauretansk ouguiya0,98054848491,0198373822
ANGNederländska gulden0,0049504450202,0020414858
SZLSwaziland-lilangeni0,037327633926,7898041144
CVEKapverdisk escudo0,25898430053,8612379135
SRDSurinamesisk dollar0,020632042748,4682982598
XPDUns av palladium0,0000026741373950,6141575250
SVCSalvadoransk colón0,024215624141,2956526607
BSDBahamansk dollar0,0027674999361,3369607815
XDRSärskilda dragningsrätter0,0019573351510,8987305787
RWFRwandisk franc2,35309984850,4249713418
AWGArubansk eller nederländsk gulden0,0049538248201,8642239003
DJFDjiboutisk franc0,49456639452,0219732097
BTNBhutanesisk ngultrum0,17744489525,6355523733
KMFKomoransk franc1,15545409990,8654606013
WSTSamoansk tala0,0070891533141,0605699240
SPLSeborga luigino0,00046125002168,0217733611
ERNEritreansk nakfa0,041512498424,0891307188
FKPFalklands-pund0,0020594677485,5623693698
SHPSankthelenskt pund0,0020594677485,5623693698
JEPJersey-pund0,0020594677485,5623693698
TMTTurkmenistansk manat0,0096862500103,2391277494
TVDTuvaluansk dollar0,0036053967277,3619866347
IMPIsle of Man-pund0,0020594677485,5623693698
GGPGuernsey-pund0,0020594677485,5623693698
ZMWZambisk kwacha0,027130971536,8582452126