AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-20 04:20 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NGN NGN per enhet
USDUSA-dollar0,0031775000314,7128245476
EUREuro0,0029941575333,9837671311
GBPBrittiskt pund0,0025596204390,6829285037
INRIndisk rupie0,21294389484,6960726478
AUDAustralisk dollar0,0041424565241,4026530769
CADKanadensisk dollar0,0041608272240,3368272781
SGDSingaporiansk dollar0,0045054970221,9510988847
CHFSchweiziska franc0,0031877050313,7053137204
MYRMalaysisk ringgit0,014165292570,5950832424
JPYJapansk yen0,35935142852,7827912194
CNYKinesisk yuan renminbi0,021821221645,8269486179
NZDNyzeeländsk dollar0,0044287885225,7953850873
THBThailändsk baht0,11128667118,9858020781
HUFUngersk forint0,92242856411,0840947895
AEDEmiratisk dirham0,011670639585,6851077891
HKDHongkong-dollar0,024661691140,5487197309
MXNMexikansk peso0,065008174115,3826809306
ZARSydafrikansk rand0,041488625524,1029917692
PHPFilippinsk peso0,15975845936,2594494487
SEKSvensk krona0,028306910435,3270627155
IDRIndonesiska rupier42,44710198040,0235587344
SARSaudiarabisk riyal0,011913718583,9368497753
BRLBrasiliansk real0,0098655020101,3633163320
TRYTurkisk lira0,011530638186,7254688792
KESKenyansk shilling0,32855350483,0436442931
KRWSydkoreansk won3,64532595900,2743238907
EGPEgyptiskt pund0,050172505019,9312352478
IQDIrakisk dinar3,74736122090,2668544453
NOKNorsk krona0,026520851937,7061794175
KWDKuwaitisk dinar0,00096881971032,1837792455
RUBRysk rubel0,18525659245,3979185695
DKKDansk krona0,022258195544,9272718447
PKRPakistansk rupie0,33298611263,0031282455
ILSIsraelisk shekel0,011756191585,0615611961
PLNPolsk zloty0,012958563277,1690490388
QARQatarisk riyal0,011570227186,4287269866
XAUUns av guld0,0000025747388396,5754336700
OMROmansk rial0,0012230198817,6482762936
COPColombiansk peso9,17186237160,1090291109
CLPChilensk peso2,04669887280,4885916601
TWDTaiwanesisk dollar0,097960247510,2082224718
ARSArgentinsk peso0,049743759020,1030243902
CZKTjeckisk krona0,080894426212,3617911283
VNDVietnamesisk dong72,47559750000,0137977476
MADMarockansk dirham0,032019858231,2306192789
JODJordansk dinar0,0022496700444,5096364968
BHDBahrainsk dinar0,0011975997835,0035421044
XOFCFA-franc1,96403856880,5091549707
LKRLankesisk rupie0,48072340742,0801982691
UAHUkrainsk hryvnia0,085903685111,6409441385
NGNNigeriansk naira1,00000000001,0000000000
TNDTunisisk dinar0,0072859387137,2506749545
UGXUgandisk shilling11,40728774010,0876632573
RONNya rumänsk leu0,013539110173,8600982272
BDTBangladeshisk taka0,25454952693,9285085776
PENPeruansk Sol0,010369769296,4341620771
GELGeorgiska lari0,0083961754119,1018473643
XAFCentralafrikansk CFA-franc BEAC1,96403856880,5091549707
FJDFiji-dollar0,0065731661152,1336868607
VEFVenezuelansk bolivar0,031759266531,4868733281
BYNVitrysk rubel0,0059419250168,2956276712
HRKKroatisk kuna0,022274197644,8949955444
UZSUzbekistansk som10,51560379920,0950967742
BGNBulgarisk lev0,0058569269170,7380032809
DZDAlgerisk dinar0,34955649502,8607678993
IRRIransk rial102,93164885000,0097151849
DOPDominikansk peso0,14900680116,7111030685
ISKIsländsk krona0,35262222202,8358961448
XAGUns av silver0,00017689555653,0541924656
CRCCostaricansk colón1,75239125000,5706488206
SYPSyriskt pund0,68112881961,4681510622
LYDLibysk dinar0,0044485000224,7948733281
JMDJamaicansk dollar0,40576227122,4644972463
MURMauritisk rupie0,11270388238,8728088120
GHSGhana cedi0,014441300569,2458410700
AOAAngolansk kwanza0,52668044631,8986845004
UYUUruguayansk peso0,089780252411,1383068450
AFNAfghansk afghani0,21258460734,7040094414
LBPLibanesiskt pund4,79564731810,2085224233
XPFCFP-franc0,35729803062,7987839686
TTDTrinidad-dollar0,021454301246,6107002360
TZSTanzanisk shilling7,09691108480,1409063729
ALLAlbansk lek0,40561607982,4653854957
XCDÖstkaribisk dollar0,0085792502116,5603033295
GTQGuatemalansk quetzal0,023492835742,5661683714
NPRNepalesisk rupie0,34069148312,9352069237
BOBBoliviansk bolíviano0,021797650445,8765041428
ZWDZimbabwisk dollar1,14993725000,8696126680
BBDBarbadisk dollar0,0063550000157,3564122738
CUCKubansk konvertibel peso0,0031775000314,7128245476
LAKLaotisk kip25,78511726040,0387820614
BNDBruneisk dollar0,0045054970221,9510988847
BWPBotswana pula0,033218163130,1040125885
HNLHonduransk lempira0,074799307213,3691077891
PYGParaguayansk guarani18,27412056040,0547221956
ETBEtiopisk birr0,071968109813,8950432730
NADNamibisk dollar0,041488625524,1029917692
PGKPapua Nya Guineansk kina0,010087253699,1350118017
SDGSudanesiskt pund0,020463100448,8684500393
MOPMacao pataca0,025401541839,3676890592
NIONicaraguansk cordoba0,093816634910,6590904799
BMDBermudisk dollar0,0031775000314,7128245476
KZTKazakstansk tenge1,01401915390,9861746656
PABPanamansk balboa0,0031775000314,7128245476
BAMBosnisk konvertibilna marka0,0058560631170,7631885855
GYDGuyansk dollar0,65672536381,5227065303
YERJemenitisk rial0,79484992281,2580991345
MGAMadagaskisk ariary9,99433837640,1000566483
KYDCaymansk dollar0,0026055500383,7961308417
MZNMocambique metical0,22391740954,4659323367
RSDSerbisk dinar0,37084542252,6965413061
SCRSeychellisk rupie0,043161183523,1689661684
AMDArmenisk dram1,54645447020,6466404406
SBDSalomon-dollar0,025010356139,9834370958
AZNAzerbajdzjansk manat0,0056643165176,5438080252
SLLSierra Leonsk leone23,67029201430,0422470496
TOPTongansk pa'anga0,0071613700139,6380851439
BZDBelizisk dollar0,0064680772154,6054514245
MWKMalawisk kwacha2,30086893560,4346184107
GMDGambisk dalasi0,14338297176,9743288749
BIFBurundisk franc5,39592779390,1853249410
SOSSomalisk shilling1,84373912030,5423760818
HTGHaitisk gourde0,21674654404,6136837136
GNFGuinesisk franc29,71756875010,0336501283
MVRMaldivisk rufiyaa0,048806397520,4891172305
MNTMongolisk tögrög7,88011804680,1269016522
CDFKongolesisk franc4,11502648380,2430118017
STDSão Tomé och Príncipe-dobra73,44487618970,0136156537
TJSTadzjikistan-somoni0,025248096839,6069457120
KPWNordkoreansk won0,41540218312,4073055961
MMKBurmesisk kyat4,32775500000,2310666847
LSLLesotho loti0,041488625524,1029917692
LRDLiberiansk dollar0,30027376653,3302942565
KGSKirgizistansk som0,21958239614,5540991345
GIPGibraltar-pund0,0025596204390,6829285037
XPTUns av platina0,0000031771314748,0539101340
MDLMoldavisk leu0,063327177015,7910086546
CUPKubansk peso0,084203750011,8759556433
KHRKambodjansk riel12,90512549750,0774885917
MKDMakedonisk denar0,18443287835,4220267506
VUVVanuatu-vatu0,34913745742,8642014162
MROMauretansk ouguiya1,12864803880,8860158044
ANGNederländska gulden0,0056877250175,8172210858
SZLSwaziland-lilangeni0,041488625524,1029917692
CVEKapverdisk escudo0,33060068673,0247971050
SRDSurinamesisk dollar0,023966209741,7254130606
XPDUns av palladium0,0000040915244409,1266711070
SVCSalvadoransk colón0,027803125035,9671799483
BSDBahamansk dollar0,0031775000314,7128245476
XDRSärskilda dragningsrätter0,0023480136425,8919087333
RWFRwandisk franc2,60514880710,3838552321
AWGArubansk eller nederländsk gulden0,0056877250175,8172204177
DJFDjiboutisk franc0,56851830981,7589583006
BTNBhutanesisk ngultrum0,21294389484,6960726478
KMFKomoransk franc1,47302892660,6788732943
WSTSamoansk tala0,0080790746123,7765529041
SPLSeborga luigino0,00052958331888,2769472856
ERNEritreansk nakfa0,048679412920,5425649095
FKPFalklands-pund0,0025596204390,6829285037
SHPSankthelenskt pund0,0025596204390,6829285037
JEPJersey-pund0,0025596204390,6829285037
TMTTurkmenistansk manat0,011121250089,9179498707
TVDTuvaluansk dollar0,0041424565241,4026530769
IMPIsle of Man-pund0,0025596204390,6829285037
GGPGuernsey-pund0,0025596204390,6829285037
ZMWZambisk kwacha0,031017702832,2396538159
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶