AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-22 22:20 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NGN NGN per enhet
USDUSA-dollar0,0032520016307,5029237396
EUREuro0,0030134244331,8483826480
GBPBrittiskt pund0,0026069034383,5968820851
INRIndisk rupie0,21259871654,7036972588
AUDAustralisk dollar0,0042379164235,9650147447
CADKanadensisk dollar0,0043365562230,5977279892
SGDSingaporiansk dollar0,0045488942219,8336482443
CHFSchweiziska franc0,0032256417310,0158313768
MYRMalaysisk ringgit0,014398234369,4529606969
JPYJapansk yen0,36217132212,7611241947
CNYKinesisk yuan renminbi0,022383579744,6756065112
NZDNyzeeländsk dollar0,0046173289216,5754307651
THBThailändsk baht0,11246993278,8912652082
HUFUngersk forint0,92988107051,0754063415
AEDEmiratisk dirham0,011944354183,7215637271
HKDHongkong-dollar0,025254067039,5975824772
MXNMexikansk peso0,061831460716,1729965324
ZARSydafrikansk rand0,040867516524,4693117310
PHPFilippinsk peso0,16363207546,1112712609
SEKSvensk krona0,028622361034,9377187993
IDRIndonesiska rupier43,36034668530,0230625462
SARSaudiarabisk riyal0,012194466382,0044086947
BRLBrasiliansk real0,010039687599,6046942970
TRYTurkisk lira0,011764247585,0033120664
KESKenyansk shilling0,33446937502,9898103529
KRWSydkoreansk won3,63254010340,2752894590
EGPEgyptiskt pund0,058535417317,0836742424
IQDIrakisk dinar3,83394148260,2608281854
NOKNorsk krona0,027536058836,3160177762
KWDKuwaitisk dinar0,00099105201009,0287871198
RUBRysk rubel0,18778568085,3252196647
DKKDansk krona0,022415420744,6121451028
PKRPakistansk rupie0,34063319752,9357091660
ILSIsraelisk shekel0,011849790884,3896751492
PLNPolsk zloty0,012898302677,5295815611
QARQatarisk riyal0,011841181484,4510327938
XAUUns av guld0,0000026060383727,4342322410
OMROmansk rial0,0012511293799,2779157764
COPColombiansk peso9,49110792970,1053617773
CLPChilensk peso2,15143502140,4648060434
TWDTaiwanesisk dollar0,099200264810,0806182492
ARSArgentinsk peso0,050813060719,6799796444
CZKTjeckisk krona0,081435513112,2796549282
VNDVietnamesisk dong74,06568676600,0135015288
MADMarockansk dirham0,032444274830,8220789574
JODJordansk dinar0,0023043010433,9710895481
BHDBahrainsk dinar0,0012245529816,6245708581
XOFCFA-franc1,97667680270,5058995981
LKRLankesisk rupie0,49352317572,0262472955
UAHUkrainsk hryvnia0,087746133611,3965135479
NGNNigeriansk naira1,00000000001,0000000000
TNDTunisisk dinar0,0073942153135,2408555004
UGXUgandisk shilling11,68063048470,0856118170
RONNya rumänsk leu0,013733793072,8130969444
BDTBangladeshisk taka0,26035322093,8409357745
PENPeruansk Sol0,010548033094,8044058361
GELGeorgiska lari0,0079343506126,0342584074
XAFCentralafrikansk CFA-franc BEAC1,97667680270,5058995981
FJDFiji-dollar0,0067412611148,3401976195
VEFVenezuelansk bolivar0,032463249630,8040634519
BYNVitrysk rubel0,0061276875163,1936994974
HRKKroatisk kuna0,022306611844,8297576223
UZSUzbekistansk som11,38217633260,0878566603
BGNBulgarisk lev0,0058917700169,7282823300
DZDAlgerisk dinar0,35651445162,8049353831
IRRIransk rial105,46109208510,0094821700
DOPDominikansk peso0,15391800776,4969655919
ISKIsländsk krona0,35982603122,7791207783
XAGUns av silver0,00018538795394,0942401985
CRCCostaricansk colón1,80992815730,5525081180
SYPSyriskt pund0,69703473171,4346487406
LYDLibysk dinar0,0045968369217,5408911939
JMDJamaicansk dollar0,41771088632,3940003308
MURMauritisk rupie0,11571571798,6418683490
GHSGhana cedi0,014504857368,9424226912
AOAAngolansk kwanza0,53952743261,8534738728
UYUUruguayansk peso0,091871436710,8847759039
AFNAfghansk afghani0,21691356074,6101313208
LBPLibanesiskt pund4,91217118400,2035759672
XPFCFP-franc0,35959717902,7808894466
TTDTrinidad-dollar0,021952528145,5528400399
TZSTanzanisk shilling7,26256667910,1376923675
ALLAlbansk lek0,40763648672,4531660747
XCDÖstkaribisk dollar0,0087804043113,8899716415
GTQGuatemalansk quetzal0,023850907541,9271257797
NPRNepalesisk rupie0,34054298362,9364868701
BOBBoliviansk bolíviano0,022527192244,3907963762
ZWDZimbabwisk dollar1,17689937900,8496903115
BBDBarbadisk dollar0,0065040032153,7514618698
CUCKubansk konvertibel peso0,0032520016307,5029237396
LAKLaotisk kip26,71247761660,0374356888
BNDBruneisk dollar0,0045488942219,8336482443
BWPBotswana pula0,033200285630,1202228192
HNLHonduransk lempira0,076500481913,0718130734
PYGParaguayansk guarani18,20907882520,0549176600
ETBEtiopisk birr0,074213724113,4745966838
NADNamibisk dollar0,040867516524,4693117310
PGKPapua Nya Guineansk kina0,010299208397,0948415283
SDGSudanesiskt pund0,021745406045,9867246744
MOPMacao pataca0,026011689038,4442548322
NIONicaraguansk cordoba0,096402018710,3732267537
BMDBermudisk dollar0,0032520016307,5029237396
KZTKazakstansk tenge1,02606579120,9745963744
PABPanamansk balboa0,0032520016307,5029237396
BAMBosnisk konvertibilna marka0,0058937458169,6713838360
GYDGuyansk dollar0,67414742301,4833550732
YERJemenitisk rial0,81325357871,2296287729
MGAMadagaskisk ariary10,62954043270,0940774445
KYDCaymansk dollar0,0026666413375,0035646745
MZNMocambique metical0,22622774214,4203243633
RSDSerbisk dinar0,37339328442,6781413638
SCRSeychellisk rupie0,043802844122,8295678422
AMDArmenisk dram1,57224571890,6360328974
SBDSalomon-dollar0,025356737639,4372499696
AZNAzerbajdzjansk manat0,0055423262180,4296529262
SLLSierra Leonsk leone24,55267346060,0407287623
TOPTongansk pa'anga0,0073682214135,7179638034
BZDBelizisk dollar0,0065261838153,2289042997
MWKMalawisk kwacha2,36024301640,4236851854
GMDGambisk dalasi0,14529171546,8827048892
BIFBurundisk franc5,55284980100,1800877092
SOSSomalisk shilling1,88280614400,5311221249
HTGHaitisk gourde0,22361905884,4718907477
GNFGuinesisk franc30,15929722670,0331572713
MVRMaldivisk rufiyaa0,050322511719,8718220796
MNTMongolisk tögrög7,97732527750,1253552996
CDFKongolesisk franc4,37647128810,2284945871
STDSão Tomé och Príncipe-dobra73,91288703830,0135294404
TJSTadzjikistan-somoni0,026458610337,7948799289
KPWNordkoreansk won0,41409081172,4149292180
MMKBurmesisk kyat4,45927883360,2242515073
LSLLesotho loti0,040867516524,4693117310
LRDLiberiansk dollar0,30326863043,2974066546
KGSKirgizistansk som0,22533614014,4378145448
GIPGibraltar-pund0,0026069034383,5968820851
XPTUns av platina0,0000033805295817,8694023090
MDLMoldavisk leu0,063427563715,7660162533
CUPKubansk peso0,086178042411,6038839147
KHRKambodjansk riel12,95306335400,0772018149
MKDMakedonisk denar0,18525265225,3980333791
VUVVanuatu-vatu0,35276284922,8347656285
MROMauretansk ouguiya1,16699926190,8568985711
ANGNederländska gulden0,0058251154171,6704197673
SZLSwaziland-lilangeni0,040867516524,4693117310
CVEKapverdisk escudo0,33298436023,0031440501
SRDSurinamesisk dollar0,024472609440,8620095893
XPDUns av palladium0,0000041229242550,3826211980
SVCSalvadoransk colón0,028455014035,1431912845
BSDBahamansk dollar0,0032520016307,5029237396
XDRSärskilda dragningsrätter0,0023869691418,9413221715
RWFRwandisk franc2,69052935370,3716740717
AWGArubansk eller nederländsk gulden0,0058210829171,7893428713
DJFDjiboutisk franc0,58081703321,7217125925
BTNBhutanesisk ngultrum0,21259871654,7036972588
KMFKomoransk franc1,48250760200,6745327974
WSTSamoansk tala0,0082522274121,1794042947
SPLSeborga luigino0,00054200031845,0175424375
ERNEritreansk nakfa0,049901316120,0395516392
FKPFalklands-pund0,0026069034383,5968820851
SHPSankthelenskt pund0,0026069034383,5968820851
JEPJersey-pund0,0026069034383,5968820851
TMTTurkmenistansk manat0,011382005687,8579782113
TVDTuvaluansk dollar0,0042379164235,9650147447
IMPIsle of Man-pund0,0026069034383,5968820851
GGPGuernsey-pund0,0026069034383,5968820851
ZMWZambisk kwacha0,031159458032,0929843935
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶