Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-22 03:42 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NGN NGN per enhet
USDUSA-dollar0,0027571132362,6981994316
EUREuro0,0023352543428,2188915450
GBPBrittiskt pund0,0021393450467,4327868771
INRIndisk rupie0,17667352955,6601574812
AUDAustralisk dollar0,0034729646287,9384365593
CADKanadensisk dollar0,0034620526288,8459907011
SGDSingaporiansk dollar0,0037516837266,5469888641
CHFSchweiziska franc0,0026556404376,5570091701
MYRMalaysisk ringgit0,011814968984,6383948332
JPYJapansk yen0,30125637993,3194317755
CNYKinesisk yuan renminbi0,018354701254,4819546013
NZDNyzeeländsk dollar0,0037650827265,5984178716
THBThailändsk baht0,091667181910,9090295926
HUFUngersk forint0,70818945271,4120515298
AEDEmiratisk dirham0,010127943498,7367290885
HKDHongkong-dollar0,021572374746,3555826314
MXNMexikansk peso0,048663819820,5491472621
ZARSydafrikansk rand0,036286176927,5587037590
PHPFilippinsk peso0,14182133727,0511251691
SEKSvensk krona0,022273665544,8960678713
IDRIndonesiska rupier36,77822007530,0271900053
SARSaudiarabisk riyal0,010340129896,7105844326
BRLBrasiliansk real0,0087250820114,6121028119
TRYTurkisk lira0,0096437246103,6943759540
KESKenyansk shilling0,28450502053,5148764627
KRWSydkoreansk won3,12914912880,3195756926
EGPEgyptiskt pund0,049044669320,3895757493
IQDIrakisk dinar3,21558393300,3109855071
NOKNorsk krona0,021787213845,8984801850
KWDKuwaitisk dinar0,00083321351200,1725772407
RUBRysk rubel0,16295991426,1364784414
DKKDansk krona0,017370626857,5684464089
PKRPakistansk rupie0,29058795863,4412988238
ILSIsraelisk shekel0,0099709227100,2916209539
PLNPolsk zloty0,0099908889100,0911941859
QARQatarisk riyal0,010060188399,4017180983
XAUUns av guld0,0000021391467488,0242579410
OMROmansk rial0,0010609081942,5887277106
COPColombiansk peso8,23097786110,1214922476
CLPChilensk peso1,77226868830,5642485288
TWDTaiwanesisk dollar0,083541119311,9701532445
ARSArgentinsk peso0,047724209420,9537258521
CZKTjeckisk krona0,060968955216,4017899928
VNDVietnamesisk dong62,66600532970,0159576152
MADMarockansk dirham0,026127162338,2743440346
JODJordansk dinar0,0019544370511,6563102240
BHDBahrainsk dinar0,0010391872962,2905533943
XOFCFA-franc1,53182639280,6528154918
LKRLankesisk rupie0,42224561202,3682898567
UAHUkrainsk hryvnia0,070294190914,2259265952
NGNNigeriansk naira1,00000000001,0000000000
TNDTunisisk dinar0,0066441369150,5086393016
UGXUgandisk shilling9,92872491040,1007178675
RONRumänsk leu0,010707265993,3945241448
BDTBangladeshisk taka0,22351877094,4738971862
PENPeruansk Sol0,0089283364112,0029480062
GELGeorgiska lari0,0066105060151,2743497449
XAFCentralafrikansk CFA-franc BEAC1,53182639280,6528154918
FJDFiji-dollar0,0055755267179,3552535550
VEFVenezuelansk bolivar0,028282007635,3581688959
BYNVitrysk rubel0,0053291207187,6482180303
HRKKroatisk kuna0,017304738157,7876415435
UZSUzbekistansk som11,49891616180,0869647179
BGNBulgarisk lev0,0045705457218,7922532895
DZDAlgerisk dinar0,30474590813,2814222389
IRRIransk rial91,10197527570,0109767104
DOPDominikansk peso0,13014388707,6838030823
ISKIsländsk krona0,29076013703,4392610020
XAGUns av silver0,00016221626164,6138329580
CRCCostaricansk colón1,58326966140,6316043466
SYPSyriskt pund1,42214231090,7031645091
LYDLibysk dinar0,0037132703269,3043944546
JMDJamaicansk dollar0,35209309042,8401579785
MURMauritisk rupie0,093666980510,6761208130
GHSGhana cedi0,012176313082,1266668790
AOAAngolansk kwanza0,45757065872,1854548165
UYUUruguayansk peso0,079338178412,6042722424
AFNAfghansk afghani0,18970372415,2713777998
LBPLibanesiskt pund4,15419660730,2407204315
XPFCFP-franc0,27866996203,5884743114
TTDTrinidad-dollar0,018657258853,5984417303
TZSTanzanisk shilling6,16889939410,1621034703
ALLAlbansk lek0,30945483903,2314892963
XCDÖstkaribisk dollar0,0074442074134,3326348930
GTQGuatemalansk quetzal0,020042844949,8931167093
NPRNepalesisk rupie0,28269338093,5374015370
BOBBoliviansk bolíviano0,019071522852,4341978476
ZWDZimbabwisk dollar0,99779927381,0022055801
BBDBarbadisk dollar0,0055142264181,3490997158
CUCKubansk konvertibel peso0,0027571132362,6981994316
LAKLaotisk kip22,89804449030,0436718516
BNDBruneisk dollar0,0037516837266,5469888641
BWPBotswana pula0,028108386035,5765713577
HNLHonduransk lempira0,064411758515,5251156409
PYGParaguayansk guarani15,37621089320,0650355284
ETBEtiopisk birr0,064454506215,5148190392
NADNamibisk dollar0,036286176927,5587037590
PGKPapua Nya Guineansk kina0,0087591510114,1663154145
SDGSudanesiskt pund0,018368105054,4421974284
MOPMacao pataca0,022219546045,0054200306
NIONicaraguansk cordoba0,083417941711,9878287537
BMDBermudisk dollar0,0027571132362,6981994316
KZTKazakstansk tenge0,91568235001,0920817683
PABPanamansk balboa0,0027571132362,6981994316
BAMBosnisk konvertibilna marka0,0045673604218,9448426284
GYDGuyansk dollar0,57062608251,7524610785
YERJemenitisk rial0,69047377541,4482809278
MGAMadagaskisk ariary8,15824596330,1225753679
KYDCaymansk dollar0,0022608294442,3155451442
MZNMocambique metical0,16841684815,9376482289
RSDSerbisk dinar0,27888221663,5857431584
SCRSeychellisk rupie0,037408241426,7320773092
AMDArmenisk dram1,31843920730,7584725898
SBDSalomon-dollar0,021462578246,5927247410
AZNAzerbajdzjansk manat0,0046862266213,3913041541
SLLSierra Leonsk leone20,85435519870,0479516144
TOPTongansk pa'anga0,0060418058165,5134284828
BZDBelizisk dollar0,0055160813181,2881195591
MWKMalawisk kwacha2,00221998990,4994456179
GMDGambisk dalasi0,12491910538,0051806111
BIFBurundisk franc4,79964822310,2083486025
SOSSomalisk shilling1,59031889860,6288047013
HTGHaitisk gourde0,17382703115,7528451916
GNFGuinesisk franc24,64230690140,0405806163
MVRMaldivisk rufiyaa0,042604118523,4719091883
MNTMongolisk tögrög6,73246277030,1485340557
CDFKongolesisk franc4,37755324670,2284381123
STDSão Tomé och Príncipe-dobra57,28165595880,0174575959
TJSTadzjikistan-somoni0,024292669941,1646807454
KPWNordkoreansk won0,35811895852,7923682234
MMKBurmesisk kyat3,73527545560,2677178730
LSLLesotho loti0,036286176927,5587037590
LRDLiberiansk dollar0,31557176163,1688513413
KGSKirgizistansk som0,18952355505,2763889944
GIPGibraltar-pund0,0021393450467,4327868771
XPTUns av platina0,0000028106355793,9467363910
MDLMoldavisk leu0,049136475320,3514800993
CUPKubansk peso0,073063500313,6867245069
KHRKambodjansk riel11,30811548160,0884320647
MKDMakedonisk denar0,14367611766,9600989837
VUVVanuatu-vatu0,29361182213,4058574107
MROMauretansk ouguiya0,98933721921,0107777010
ANGNederländska gulden0,0049314459202,7802820259
SZLSwaziland-lilangeni0,036286176927,5587037590
CVEKapverdisk escudo0,25814646723,8737698434
SRDSurinamesisk dollar0,020479050748,8303883438
XPDUns av palladium0,0000029364340549,2827412480
SVCSalvadoransk colón0,024124740741,4512227922
BSDBahamansk dollar0,0027571132362,6981994316
XDRSärskilda dragningsrätter0,0019542884511,6952039117
RWFRwandisk franc2,31415920590,4321223870
AWGArubansk eller nederländsk gulden0,0049352327202,6246924199
DJFDjiboutisk franc0,49152919712,0344671403
BTNBhutanesisk ngultrum0,17667352955,6601574812
KMFKomoransk franc1,14886979460,8704206558
WSTSamoansk tala0,0068981536144,9663277681
SPLSeborga luigino0,00045951892176,1892052944
ERNEritreansk nakfa0,042263838823,6608890546
FKPFalklands-pund0,0021393450467,4327868771
SHPSankthelenskt pund0,0021393450467,4327868771
JEPJersey-pund0,0021393450467,4327868771
TMTTurkmenistansk manat0,0095120407105,1299114221
TVDTuvaluansk dollar0,0034729646287,9384365593
IMPIsle of Man-pund0,0021393450467,4327868771
GGPGuernsey-pund0,0021393450467,4327868771
ZMWZambisk kwacha0,024970288740,0475946390