Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GMD — 冈比亚达拉西

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月2日 UTC 16:00

USD美元0.01474101173192515667.83794885898251
EUR欧元0.01376934868472906272.6250763849893
GBP英镑0.0117864027728242884.84352853660185
INR印度卢比1.22978922030040950.8131474755940069
AUD澳大利亚元0.02251590727781936644.41304486029348
CAD加拿大元0.02019231031152237549.523803099904235
SGD新加坡元0.02000200096980966249.9949980759108
CHF瑞士法郎0.01344186892497393974.39441684646087
MYR马来西亚林吉特0.0700834432220115314.268705332187846
JPY日元2.26667110696551170.4411756063449109
CNY中国人民币0.106727777467361039.369632008928651
NZD新西兰元0.02480946176351788640.307202531515294
THB泰铢0.54398415099648171.8382888511883644
HUF匈牙利福林5.3613590361897230.18651987178062454
AED阿联酋迪拉姆0.0541363655854951418.47187171109122
HKD港币0.11521264097081388.679603137066572
MXN墨西哥比索0.24959850948292124.006434181324408
ZAR南非兰特0.27432021056058793.6453748630348706
PHP菲律宾比索0.8476036478748141.1797967157259026
SEK瑞典克朗0.160621649657503176.225810792830982
IDR印度尼西亚卢比237.443240391753680.004211532820854856
BRL巴西雷亚尔0.0753685779252209313.268128808164303
SAR沙特里亚尔0.05527879399471933418.09011969572867
TRY土耳其里拉0.477291776182633132.0951544734291745
KES肯尼亚先令1.98987289321088730.502544661727808
KRW韩元20.1960080354391670.049514735696541565
EGP埃及镑0.70679093123347791.414845544572593
IQD伊拉克第纳尔19.3119111125193150.05178151422578426
NOK挪威克朗0.162670039063377996.147413535754973
KWD科威特第纳尔0.004537243611513692220.3981283840268
RUB俄罗斯卢布1.34663024136188650.7425943434841258
DKK丹麦克朗0.102694448164637129.737624748679943
PKR巴基斯坦卢比4.1032620452406230.2437085394436119
ILS以色列谢克尔0.0549262086928581318.20624477454652
PLN波兰兹罗提0.05966807491023662416.759380983957982
QAR卡塔尔里亚尔0.0536572827042075718.63679913708311
XAU金（盎司）0.000006410962975893084155982.80691376075
OMR阿曼里亚尔0.005674445655427056176.22866808911937
COP哥伦比亚比索57.543290282215060.01737822072904772
CLP智利比索14.084614364612590.07099945899211035
TWD新台币0.477934170692395742.0923383623131064
ARS阿根廷比索12.9463510413441420.07724184187548308
CZK捷克克朗0.34427935851642722.904617936751167
VND越南盾373.769372727763370.0026754466068260618
MAD摩洛哥迪拉姆0.148705120245618526.724718008016703
JOD约旦第纳尔0.01045137731793493595.68116905357196
BHD巴林第纳尔0.005542620411203859180.42007675261306
XOFCFA 法郎9.032100655188820.11071621521683479
LKR斯里兰卡卢比4.3808429702853210.22826657033426392
UAH乌克兰格里夫纳0.58351225069802591.7137600775369346
NGN尼日利亚奈拉20.5661887753442620.048623496114109786
TND突尼斯第纳尔0.0463388097628437421.580183114712604
UGX乌干达先令55.968167358494980.017867299345262867
RON罗马尼亚新列伊0.068522809547092214.593680653341446
BDT孟加拉国塔卡1.61805400176099630.6180263445544202
PEN秘鲁索尔0.0553565545482430718.06470811199969
GEL格鲁吉亚拉里0.0394755105642832925.332161274306134
XAF中非金融合作法郎9.032100655188820.11071621521683479
FJD斐济元0.0332974716923620630.0323102378186
VEF委内瑞拉玻利瓦尔53698.4129330367650.000018622524305271825
VES委内瑞拉玻利瓦尔0.53698412933036771.8622524305271826
BYN白俄罗斯卢布0.0482026045049260220.74576696157167
UZS乌兹别克斯坦索姆186.437310878643020.005363733231761353
BGN保加利亚列弗0.0269305052380536437.13261192690024
DZD阿尔及利亚第纳尔1.98372207138200920.5041028753102118
IRR伊朗里亚尔616.22068819213530.0016227952406690437
DOP多米尼加比索0.85766031906356681.1659627684440925
ISK冰岛克朗2.0695930468692170.4831867798902556
CRC哥斯达黎加科朗7.4771962669517310.13373996940803526
XAG银（盎司）0.00055578338325843371799.2621408312418
SYP叙利亚镑191.659522095699230.005217585795193004
JMD牙买加元2.30392590400830.43404173643789085
LYD利比亚第纳尔0.0719310707971087713.902198158854526
GHS加纳塞地0.201781445120621774.955857063082365
MUR毛里求斯卢比0.68277435339822591.4646127157865776
AOA安哥拉宽扎12.4278649881083980.0804643437112368
UYU乌拉圭比索0.56518101351585431.7693446454955062
AFN阿富汗尼1.06851812925180980.9358755575819878
LBP黎巴嫩镑1359.04529841965590.0007358106467553613
XPFCFP 法郎1.64312036810007940.6085981401084378
TTD特立尼达元0.100573029978360079.94302349462044
TZS坦桑尼亚先令38.193319885504990.02618258907572779
ALL阿尔巴尼列克1.38426269008747750.7224062363024505
XCD东加勒比元0.03981676138769247425.115051178147905
GTQ危地马拉格查尔0.114646703617880228.722448779103324
NPR尼泊尔卢比1.96858509439588030.507979057063256
BOB玻利维亚诺0.102081610690964399.796083674926905
ZWD津巴布韦元5.3347721457837140.18744943039232528
BBD巴巴多斯元0.02948202346385031233.91897442949126
CUC古巴可兑换比索0.01474101173192515667.83794885898251
LAK老挝基普316.17556428079640.0031627997637157603
BND文莱元0.02000200096980966249.9949980759108
BWP博茨瓦纳普拉0.201826524812168454.954750129749588
HNL洪都拉斯伦皮拉0.364245761850712672.7453991363387598
PYG巴拉圭瓜拉尼110.146955983384250.009078780172107986
ETB埃塞俄比亚比尔0.84327295201054051.1858556563634457
NAD纳米比亚元0.27432021056058793.6453748630348706
PGK巴布亚新几内亚基那0.05625719916889445517.775502776059223
SDG苏丹镑8.4104709747516820.11889940563400195
MOP澳门元0.11866902019993828.426799162200556
BMD百慕大元0.01474101173192515667.83794885898251
NIO尼加拉瓜科多巴0.54165290828788271.8462007398075497
BAM波斯尼亚可兑换马尔卡0.0269305052380536437.13261192690024
KZT哈萨克斯坦坚戈6.5375162650621720.1529632905610048
PAB巴拿马巴波亚0.01474101173192515667.83794885898251
GYD圭亚那元3.08102380745479860.3245674368307103
YER也门里亚尔3.69026941050780350.27098292529877754
MGA马尔加什阿里亚65.238761891589820.015328310516710065
KYD开曼元0.01210346617121818682.62096046320856
MZN莫桑比克梅蒂卡尔0.94281077185662371.0606582252245134
RSD塞尔维亚第纳尔1.61247780369298050.620163575405347
SCR塞舌尔卢比0.200034639222939464.999134169385012
AMD亚美尼亚德拉姆5.6912224109201110.17570917595510524
AZN阿塞拜疆马纳特0.02507515595567425339.88011088615823
SBD所罗门群岛元0.122476266460173368.164847189599614
SLL塞拉利昂利昂331.835253014293240.003013543591032887
TOP汤加潘加0.0352231432342623128.390424822372992
BZD伯利兹元0.02984090823755937833.51104437033676
GMD冈比亚达拉西11
MWK马拉维克瓦查25.6378452954269780.03900483790571784
BIF布隆迪法郎42.279996981936440.02365184653223217
HTG海地古德1.95645096679381950.5111295999606746
SOS索马里先令8.3994464387878890.11905546481993026
GNF几内亚法郎126.667868874829480.007894661912944781
MNT蒙古图格里克50.06654608528710.019973416945848935
MVR马尔代夫拉菲亚0.227241355819725824.400607435177054
CDF刚果法郎41.314829388059080.024204384111265933
STN圣多美多布拉0.337857703266928432.9598259572904815
TJS塔吉克斯坦索莫尼0.160996868194214446.2113009477530685
KPW朝鲜元13.266572650664460.07537741859423766
KGS吉尔吉斯斯坦索姆1.30727002256778560.764952903942343
LRD利比里亚元2.85082056099684070.3507761988535441
LSL巴索托洛蒂0.27432021056058793.6453748630348706
MMK缅元30.9783399883821530.032280619309331335
GIP直布罗陀镑0.0117864027728242884.84352853660185
XPT铂（盎司）0.00001544380053271633364750.901041591926
MDL摩尔多瓦列伊0.26126902663354413.8274724443422055
CUP古巴比索0.35399761806959262.8248777645826117
KHR柬埔寨瑞尔59.98457053915630.016670953730463522
MKD马其顿第纳尔0.84783647692964571.1794727252375354
VUV瓦努阿图瓦图1.79556901953604520.5569265169536
ANG荷兰盾0.026407966544286837.867360908799085
MRU毛里塔尼亚乌吉亚0.58041683338591741.7228997204757206
SZL斯威士兰里兰吉尼0.27432021056058793.6453748630348706
CVE佛得角埃斯库多1.51834607946507360.6586113755780294
SRD苏里南元0.494898817258151942.0206150532753733
SVC萨尔瓦多科朗0.128983852654345127.752908441026573
XPD钯（盎司）0.00001578960658220792263332.800269186075
BSD巴哈马元0.01474101173192515667.83794885898251
XDR国际货币基金组织特别提款权0.01118506575112459489.4049281649914
RWF卢旺达法郎19.0698563764977180.05243877983435843
AWG阿鲁巴或荷兰盾0.0263864110001460337.898295451945536
BTN不丹努尔特鲁姆1.22978922030040950.8131474755940069
DJF吉布提法郎2.6266718372821440.38070991046780883
KMF科摩罗法郎6.7740754913916160.14762162028911305
ERN厄立特里亚纳克法0.221115175978877344.522529923932168
FKP福克兰群岛镑0.0117864027728242884.84352853660185
SHP圣赫勒拿镑0.0117864027728242884.84352853660185
SPL塞波加大公国 Luigino0.0024568352788268515407.0276947820059
WST萨摩亚塔拉0.0409696125720651524.408334304870706
JEP泽西岛镑0.0117864027728242884.84352853660185
TMT土库曼斯坦马纳特0.05164608103772111419.362553361398767
GGP根西岛镑0.0117864027728242884.84352853660185
IMP曼岛镑0.0117864027728242884.84352853660185
TVD图瓦卢元0.02251590727781936644.41304486029348
ZMW赞比亚克瓦查0.39689328267981042.5195689714072076
ADACardano0.03197948959787494431.270042535839924
BCHBitcoin Cash0.0000342362015183375329208.84781754722
BTCBitcoin2.482957277695172e-74027455.522425498
CLFCLF0.000377064018715008742652.0695435429934
CNHChinese Yuan Renminbi Offshore0.106454419280833029.393691748596563
DOGEDogecoin0.108790287720671229.191997015097426
DOTPolkadot0.0021053077560238974474.98993776026776
ETHEthereum0.000004921848999694972203175.67647076823
LINKChainlink0.0010817855265268035924.3976513631261
LTCLitecoin0.000182601323189354555476.411575413485
LUNATerra0.02805313309247652435.6466422735572
MXVMXV0.0307120441818437932.56051580543035
SLE塞拉利昂利昂0.331835253014293233.0135435910328874
UNIUniswap0.002054395342031624486.76122825078266
VEDVED0.53698412933036771.8622524305271826
XBTXBT2.482957277695172e-74027455.522425498
XLMStellar Lumen0.134443188811604257.438085996318518
XRPRipple0.02831086054332415335.32213365502255
ZWL津巴布韦元0.197313970258624165.068064864790243

实时货币汇率

货币汇率更改
EUR / USD1.07693▲
GBP / EUR1.16507▼
USD / JPY153.034▼
GBP / USD1.25470▲
USD / CHF0.905180▼
USD / CAD1.36720▼
EUR / JPY164.807▼
AUD / USD0.660358▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement