Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-11-22 07:22 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GMD GMD per enhet
USDUSA-dollar0,021099838747,3937273415
EUREuro0,017946398055,7214880061
GBPBrittiskt pund0,015917295262,8247441795
INRIndisk rupie1,36726006400,7313897526
AUDAustralisk dollar0,027870301235,8804877785
CADKanadensisk dollar0,026930768737,1322486134
SGDSingaporiansk dollar0,028543238135,0345674950
CHFSchweiziska franc0,020885532747,8800331604
MYRMalaysisk ringgit0,086933999711,5029793057
JPYJapansk yen2,36604987330,4226453598
CNYKinesisk yuan renminbi0,13965477827,1605140394
NZDNyzeeländsk dollar0,030875386132,3882589436
THBThailändsk baht0,69086711071,4474563696
HUFUngersk forint5,62687820300,1777184371
AEDEmiratisk dirham0,077497031512,9037200545
HKDHongkong-dollar0,16482499816,0670408700
MXNMexikansk peso0,39655055212,5217465836
ZARSydafrikansk rand0,29527131913,3867156587
PHPFilippinsk peso1,06871626830,9357020471
SEKSvensk krona0,17767139595,6283680042
IDRIndonesiska rupier285,37830935580,0035041206
SARSaudiarabisk riyal0,079124003812,6383897746
BRLBrasiliansk real0,068761069414,5431129759
TRYTurkisk lira0,083744683911,9410564748
KESKenyansk shilling2,18029277910,4586539980
KRWSydkoreansk won22,95999500750,0435540164
EGPEgyptiskt pund0,37292103312,6815328482
IQDIrakisk dinar24,61087641040,0406324417
NOKNorsk krona0,17280367825,7869138573
KWDKuwaitisk dinar0,0063771348156,8102332526
RUBRysk rubel1,24781483490,8014009547
DKKDansk krona0,13355590167,4875013975
PKRPakistansk rupie2,22343618180,4497543074
ILSIsraelisk shekel0,074330385913,4534482429
PLNPolsk zloty0,075720712913,2064261178
QARQatarisk riyal0,081688274212,2416590311
XAUUns av guld0,000016450260789,5885481628
OMROmansk rial0,0081233260123,1022856319
COPColombiansk peso63,17074436340,0158301127
CLPChilensk peso13,42964314330,0744621424
TWDTaiwanesisk dollar0,63175952591,5828807624
ARSArgentinsk peso0,36893534432,7105020308
CZKTjeckisk krona0,45727005742,1868914964
VNDVietnamesisk dong479,54536304570,0020853085
MADMarockansk dirham0,19933058825,0167914971
JODJordansk dinar0,014957182466,8575118860
BHDBahrainsk dinar0,0079697123125,4750430586
XOFCFA-franc11,77206538220,0849468609
LKRLankesisk rupie3,24544714180,3081239522
UAHUkrainsk hryvnia0,55925836201,7880823390
NGNNigeriansk naira7,59589381270,1316500763
TNDTunisisk dinar0,052853801218,9201150613
UGXUgandisk shilling76,59439125270,0130557862
RONRumänsk leu0,083439911711,9846723124
BDTBangladeshisk taka1,76597573030,5662591976
PENPeruansk Sol0,068282505414,6450396591
GELGeorgiska lari0,057252501417,4664857504
XAFCentralafrikansk CFA-franc BEAC11,77206538220,0849468609
FJDFiji-dollar0,043824240522,8184217105
VEFVenezuelansk bolivar0,21073463854,7453043646
BYNVitrysk rubel0,042065634223,7723742629
HRKKroatisk kuna0,13569723707,3693468047
UZSUzbekistansk som170,77593113710,0058556261
BGNBulgarisk lev0,035147973028,4511428019
DZDAlgerisk dinar2,43313308560,4109927262
IRRIransk rial744,66769283420,0013428809
DOPDominikansk peso1,01525925150,9849700936
ISKIsländsk krona2,18432255310,4578078446
XAGUns av silver0,0012406719806,0149006727
CRCCostaricansk colón11,92475820700,0838591427
SYPSyriskt pund10,86734888140,0920187629
LYDLibysk dinar0,028904815234,5963118371
JMDJamaicansk dollar2,65909372460,3760679779
MURMauritisk rupie0,72154695871,3859111841
GHSGhana cedi0,097359013910,2712626198
AOAAngolansk kwanza3,50088668940,2856419212
UYUUruguayansk peso0,61871843501,6162440674
AFNAfghansk afghani1,45110943060,6891279037
LBPLibanesiskt pund31,89181863420,0313560042
XPFCFP-franc2,14157493840,4669460695
TTDTrinidad-dollar0,14272236727,0066102444
TZSTanzanisk shilling47,27321815100,0211536265
ALLAlbansk lek2,39986753390,4166896655
XCDÖstkaribisk dollar0,056966397217,5542082431
GTQGuatemalansk quetzal0,15471702616,4634127576
NPRNepalesisk rupie2,18726066230,4571928793
BOBBoliviansk bolíviano0,14584799996,8564533004
ZWDZimbabwisk dollar7,63603160800,1309580750
BBDBarbadisk dollar0,042199677323,6968636708
CUCKubansk konvertibel peso0,021099838747,3937273415
LAKLaotisk kip175,40760335080,0057010071
BNDBruneisk dollar0,028543238135,0345674950
BWPBotswana pula0,22153010434,5140591753
HNLHonduransk lempira0,49751408612,0099933409
PYGParaguayansk guarani119,32812959460,0083802537
ETBEtiopisk birr0,57536346211,7380318109
NADNamibisk dollar0,29527131913,3867156587
PGKPapua Nya Guineansk kina0,067733402414,7637644836
SDGSudanesiskt pund0,14075721527,1044315477
MOPMacao pataca0,16976974815,8903309418
NIONicaraguansk cordoba0,64630468061,5472578647
BMDBermudisk dollar0,021099838747,3937273415
KZTKazakstansk tenge6,96812590310,1435106102
PABPanamansk balboa0,021099838747,3937273415
BAMBosnisk konvertibilna marka0,035100103628,4899444253
GYDGuyansk dollar4,36911396770,2288793580
YERJemenitisk rial5,27979236270,1894013876
MGAMadagaskisk ariary67,47171531920,0148210253
KYDCaymansk dollar0,017308137957,7762902390
MZNMocambique metical1,27779276890,7825995141
RSDSerbisk dinar2,13114345660,4692316685
SCRSeychellisk rupie0,28352956983,5269689888
AMDArmenisk dram10,20506252130,0979905805
SBDSalomon-dollar0,16419579506,0902899488
AZNAzerbajdzjansk manat0,035842501927,8998380869
SLLSierra Leonsk leone161,81702214970,0061798196
TOPTongansk pa'anga0,046917997521,3137826395
BZDBelizisk dollar0,042226639123,6817331687
MWKMalawisk kwacha15,32019568790,0652733177
GMDGambisk dalasi1,00000000001,0000000000
BIFBurundisk franc36,99696148000,0270292467
SOSSomalisk shilling12,18643996180,0820584193
HTGHaitisk gourde1,33800073580,7473837444
GNFGuinesisk franc190,53800525570,0052482968
MVRMaldivisk rufiyaa0,32604135123,0670956193
MNTMongolisk tögrög51,55005869750,0193986200
CDFKongolesisk franc33,12420518180,0301894036
STDSão Tomé och Príncipe-dobra440,68756670380,0022691813
TJSTadzjikistan-somoni0,18596132175,3774623189
KPWNordkoreansk won2,71396814620,3684641625
MMKBurmesisk kyat28,81739432920,0347012637
LSLLesotho loti0,29527131913,3867156587
LRDLiberiansk dollar2,63680310380,3792471264
KGSKirgizistansk som1,47121637170,6797096737
GIPGibraltar-pund0,015917295262,8247441795
XPTUns av platina0,000022567944310,7120659453
MDLMoldavisk leu0,36682396282,7261032581
CUPKubansk peso0,55914572431,7884425412
KHRKambodjansk riel84,95711672570,0117706443
MKDMakedonisk denar1,10340057770,9062891757
VUVVanuatu-vatu2,30235937590,4343370590
MROMauretansk ouguiya7,46540995330,1339511167
ANGNederländska gulden0,037742954926,4950108416
SZLSwaziland-lilangeni0,29527131913,3867156587
CVEKapverdisk escudo1,98454644990,5038934715
SRDSurinamesisk dollar0,15709531526,3655621984
XPDUns av palladium0,000021071547457,4674660537
SVCSalvadoransk colón0,18462358825,4164259819
BSDBahamansk dollar0,021099838747,3937273415
XDRSärskilda dragningsrätter0,014960733866,8416411826
RWFRwandisk franc17,94363167200,0557300784
AWGArubansk eller nederländsk gulden0,037768711226,4769426489
DJFDjiboutisk franc3,76707005320,2654582967
BTNBhutanesisk ngultrum1,36726006400,7313897526
KMFKomoransk franc8,82904903670,1132624811
WSTSamoansk tala0,053582399318,6628447476
SPLSeborga luigino0,0035166398284,3623651864
ERNEritreansk nakfa0,31891673203,1356147226
FKPFalklands-pund0,015917295262,8247441795
SHPSankthelenskt pund0,015917295262,8247441795
JEPJersey-pund0,015917295262,8247441795
TMTTurkmenistansk manat0,073887815413,5340312216
TVDTuvaluansk dollar0,027870301235,8804877785
IMPIsle of Man-pund0,015917295262,8247441795
GGPGuernsey-pund0,015917295262,8247441795
ZMWZambisk kwacha0,21281081804,6990092394