AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GMD - Gambisk dalasi

Mid-market kurs enligt 2014-04-19 23:51 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GMD GMD per enhet
USDUSA-dollar0.025575448639.0999984741
EUREuro0.018512788454.0167140620
GBPBrittiskt pund0.015231187565.6547624378
INRIndisk rupie1.54335044390.6479409806
AUDAustralisk dollar0.027419403536.4705235767
CADKanadensisk dollar0.028190538235.4728949640
AEDEmiratisk dirham0.093938622610.6452486997
MYRMalaysisk ringgit0.082838880012.0716262686
CHFSchweiziska franc0.022587468944.2723354214
CNYKinesisk yuan renminbi0.15939898326.2735657399
THBThailändsk baht0.82263430321.2156069788
SARSaudiarabisk riyal0.095973149510.4195809447
NZDNyzeeländsk dollar0.029827335233.5262936916
JPYJapansk yen2.61956531960.3817427237
SGDSingaporiansk dollar0.032037085631.2138254693
PHPFilippinsk peso1.13273664050.8828177391
TRYTurkisk lira0.054406651718.3801055207
HKDHongkong-dollar0.19831586455.0424609369
IDRIndonesiska rupier292.02175052660.0034244025
ZARSydafrikansk rand0.26860614863.7229229683
MXNMexikansk peso0.33366701992.9969998244
SEKSvensk krona0.16875192475.9258583362
BRLBrasiliansk real0.057130435317.5038050061
HUFUngersk forint5.67418180710.1762368627
PKRPakistansk rupie2.49360623540.4010256254
QARQatarisk riyal0.093125323310.7382177508
OMROmansk rial0.0098465475101.5584401108
KWDKuwaitisk dinar0.0071943737138.9975061291
DKKDansk krona0.13824808727.2333731337
NOKNorsk krona0.15313044086.5303802108
RUBRysk rubel0.90999639101.0989054571
EGPEgyptiskt pund0.17877237965.5937052581
KRWSydkoreansk won26.55243070370.0376613355
PLNPolsk zloty0.077443737012.9126000146
COPColombiansk peso49.34782801270.0202643164
CZKTjeckisk krona0.50829925261.9673450137
ILSIsraelisk shekel0.089015348711.2340176624
IQDIrakisk dinar29.74424668510.0336199471
NGNNigeriansk naira4.14884929800.2410306878
MADMarockansk dirham0.20731458474.8235873096
ARSArgentinsk peso0.20460358854.8874998093
LKRLankesisk rupie3.34040567010.2993648373
TWDTaiwanesisk dollar0.77251921171.2944661891
BDTBangladeshisk taka1.97953975820.5051679290
BHDBahrainsk dinar0.0096421999103.7107728552
VNDVietnamesisk dong539.00257857940.0018552787
CLPChilensk peso14.25115070200.0701697723
KESKenyansk shilling2.21739131280.4509803904
TNDTunisisk dinar0.040537087024.6687681597
XOFCFA-franc12.14359317090.0823479497
JODJordansk dinar0.018086957055.2884601040
GHSGhana cedi0.070076729314.2700723861
HRKKroatisk kuna0.14112148897.0860930388
BGNBulgarisk lev0.036146037227.6655500026
RONNya rumänsk leu0.082622765412.1032017688
PENPeruansk Nuevo Sol0.070843992014.1155230120
DZDAlgerisk dinar2.00370854930.4990745787
NPRNepalesisk rupie2.49354065530.4010361723
XAFCentralafrikansk CFA-franc BEAC12.14359317090.0823479497
ISKIsländsk krona2.86061244200.3495754914
UAHUkrainsk hryvnia0.28714322583.4825825936
FJDFiji-dollar0.047100273621.2312991714
DOPDominikansk peso1.09207167340.9156908144
XPFCFP-franc2.20916329910.4526600638
MURMauritisk rupie0.76393867021.3090056035
AZNAzerbajdzjansk manat0.020058813549.8533973545
BAMBosnisk konvertibilna marka0.036207867027.6183073488
XAUUns av guld0.000019746350642.3180236658
IRRIransk rial652.17393849460.0015333333
RSDSerbisk dinar2.13823664980.4676750817
LTLLitauisk litas0.063920955915.6443217279
BNDBruneisk dollar0.032037085631.2138254693
ETBEtiopisk birr0.49726395042.0110044155
CRCCostaricansk colón13.85549926190.0721735090
VEFVenezuelansk bolivar0.16072123886.2219530382
AFNAfghansk afghani1.40997450690.7092326812
TZSTanzanisk shilling41.68798116650.0239877291
UGXUgandisk shilling64.06649866390.0156087818
JMDJamaicansk dollar2.79667526190.3575674350
GELGeorgiska lari0.044802596022.3201352060
LVLLettisk lats0.013010787776.8592971855
ZWDZimbabwisk dollar9.25575483690.1080408911
BWPBotswana pula0.22375697044.4691345176
CUCKubansk konvertibel peso0.025575448639.0999984741
ZMWZambisk kwacha0.15873047996.2999872541
MMKBurmesisk kyat24.42455338280.0409424068
GTQGuatemalansk quetzal0.19818415285.0458121188
XCDÖstkaribisk dollar0.069053711214.4814809019
LYDLibysk dinar0.031508952531.7370119204
MKDMakedonisk denar1.13682870840.8796399956
TTDTrinidad-dollar0.16470076826.0716170962
MZNMocambique metical0.78976983031.2661916948
ALLAlbansk lek2.59053718550.3860203226
BOBBoliviansk boliviano0.17544758065.6997081214
KZTKazakstansk tenge4.65473163950.2148351565
BBDBarbadisk dollar0.051150897119.5499992371
AOAAngolansk kwanza2.49972863330.4000434234
KHRKambodjansk riel102.14834158230.0097896841
XAGUns av silver0.0013022122767.9239700317
AMDArmenisk dram10.58972165710.0944311883
UYUUruguayansk peso0.58491053021.7096631849
MOPMacao pataca0.20426534054.8955931427
NADNamibisk dollar0.26860614863.7229229683
LBPLibanesiskt pund38.49105009550.0259800654
LAKLaotisk kip205.31970110720.0048704532
BYRVitrysk rubel253.96420428440.0039375628
MGAMadagaskisk ariary59.20716343590.0168898482
SYPSyriskt pund3.77237866380.2650847354
VUVVanuatu-vatu2.36700784310.4224743078
PGKPapua Nya Guineansk kina0.070650703214.1541407976
MNTMongolisk tögrög45.39642120890.0220281682
SDGSudanesiskt pund0.14501279536.8959432007
ANGNederländska gulden0.045268543522.0903948562
MWKMalawisk kwacha9.92199558430.1007861767
GMDGambisk dalasi1.00000000001.0000000000
CUPKubansk peso0.67774938711.4754716405
RWFRwandisk franc17.26342778370.0579259237
MVRMaldivisk rufiyaa0.39002559072.5639343262
BTNBhutanesisk ngultrum1.54335044390.6479409806
SCRSeychellisk rupie0.30818416013.2448131000
HNLHonduransk lempira0.48874683782.0460490437
KPWNordkoreansk won3.29979587590.3030490484
PYGParaguayansk guarani111.94373838400.0089330588
DJFDjiboutisk franc4.50127894800.2221590822
XBTBitcoin0.000050745819706.0707884989
YERJemenitisk rial5.48849141890.1821994285
CDFKongolesisk franc23.34399068080.0428375771
WSTSamoansk tala0.059202425716.8911997790
GYDGuyansk dollar5.18414334680.1928959007
AWGArubansk eller nederländsk gulden0.045780052921.8435745665
MDLMoldavisk leu0.34092072752.9332332106
BZDBelizisk dollar0.051160126819.5464722662
HTGHaitisk gourde1.00767271260.9923857096
KGSKirgizistansk som1.39178540320.7185015720
NIONicaraguansk cordoba0.69552366831.4377655939
CVEKapverdisk escudo2.00946298620.4976453942
KYDCaymansk dollar0.020870156747.9153085847
GNFGuinesisk franc176.72634960770.0056584658
BSDBahamansk dollar0.025575448639.0999984741
BIFBurundisk franc39.36061534680.0254061069
SLLSierra Leonsk leone109.71867435850.0091142188
MROMauretansk ouguiya7.51918187910.1329931921
TOPTongansk pa'anga0.046594002921.4619894831
BMDBermudisk dollar0.025575448639.0999984741
SBDSalomon-dollar0.18430013435.4259320205
UZSUzbekistansk som58.12601947370.0172039993
SOSSomalisk shilling30.66453475660.0326109627
PABPanamansk balboa0.025575448639.0999984741
SRDSurinamesisk dollar0.081841436612.2187493411
XDRSärskilda dragningsrätter0.016512785860.5591333367
SZLSwaziland-lilangeni0.26860614863.7229229683
ERNEritreansk nakfa0.26777487303.7344803453
LRDLiberiansk dollar2.17391312830.4599999820
TJSTadzjikistan-somoni0.12327864138.1117052334
TMTTurkmenistansk manat0.072890028413.7192977102
GIPGibraltar-pund0.015231187565.6547624378
LSLLesotho loti0.26860614863.7229229683
KMFKomoransk franc9.10769487820.1097972663
SVCSalvadoransk colón0.22378517504.4685712542
GGPGuernsey-pund0.015231187565.6547624378
XPTUns av platina0.000018100155248.2978439535
STDSão Tomé och Príncipe-dobra453.40155222090.0022055505
IMPIsle of Man-pund0.015231187565.6547624378
FKPFalklands-pund0.015231187565.6547624378
XPDUns av palladium0.000032089631162.6987839016
JEPJersey-pund0.015231187565.6547624378
SHPSankthelenskt pund0.015231187565.6547624378
SPLSeborga luigino0.0042625748234.5999908447
TVDTuvaluansk dollar0.027419403536.4705235767
Klistra in länk i meddelande eller chatt