Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-09-21 01:13 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GMD GMD per enhet
USDUSA-dollar0,021365053446,8054060724
EUREuro0,017985777055,5994883858
GBPBrittiskt pund0,015833365663,1577661218
INRIndisk rupie1,37384953020,7278817498
AUDAustralisk dollar0,026659912337,5095006671
CADKanadensisk dollar0,026364802437,9293569542
SGDSingaporiansk dollar0,028856173534,6546294367
CHFSchweiziska franc0,020740092548,2157926602
MYRMalaysisk ringgit0,089699894911,1482850757
JPYJapansk yen2,40363959130,4160357500
CNYKinesisk yuan renminbi0,14042566027,1212056175
NZDNyzeeländsk dollar0,029114510234,3471345804
THBThailändsk baht0,70768902301,4130500369
HUFUngersk forint5,55495521170,1800194532
AEDEmiratisk dirham0,078488751812,7406791039
HKDHongkong-dollar0,16670518665,9986136044
MXNMexikansk peso0,38023318452,6299650863
ZARSydafrikansk rand0,28505873163,5080490064
PHPFilippinsk peso1,08988551550,9175275621
SEKSvensk krona0,17145189255,8325398760
IDRIndonesiska rupier284,23598000170,0035182034
SARSaudiarabisk riyal0,080132608412,4793142217
BRLBrasiliansk real0,066932317914,9404657018
TRYTurkisk lira0,074893918413,3522189901
KESKenyansk shilling2,20802190150,4528940584
KRWSydkoreansk won24,19431204950,0413320287
EGPEgyptiskt pund0,37774320152,6473011188
IQDIrakisk dinar24,96220365500,0400605657
NOKNorsk krona0,16817288125,9462619241
KWDKuwaitisk dinar0,0064433846155,1979366000
RUBRysk rubel1,24413139520,8037736238
DKKDansk krona0,13383873337,4716786045
PKRPakistansk rupie2,25129017070,4441897420
ILSIsraelisk shekel0,075157589513,3053761576
PLNPolsk zloty0,076971436812,9918323088
QARQatarisk riyal0,079366708112,5997414224
XAUUns av guld0,000016437860835,2891167320
OMROmansk rial0,0082178338121,6865693628
COPColombiansk peso61,75567731520,0161928432
CLPChilensk peso13,28357498730,0752809391
TWDTaiwanesisk dollar0,64463811751,5512579428
ARSArgentinsk peso0,36713643472,7237830554
CZKTjeckisk krona0,46925112742,1310550823
VNDVietnamesisk dong485,52993310470,0020596053
MADMarockansk dirham0,20043912274,9890459844
JODJordansk dinar0,015142706766,0383918903
BHDBahrainsk dinar0,0080544581124,1548451344
XOFCFA-franc11,79789633050,0847608736
LKRLankesisk rupie3,26194255940,3065657907
UAHUkrainsk hryvnia0,55980265671,7863437909
NGNNigeriansk naira7,69826975280,1298993192
TNDTunisisk dinar0,052431852819,0723757745
UGXUgandisk shilling76,77238348090,0130255172
RONRumänsk leu0,082629097112,1022743268
BDTBangladeshisk taka1,73693594780,5757264689
PENPeruansk Sol0,069348623814,4198968269
GELGeorgiska lari0,052899601618,9037340673
XAFCentralafrikansk CFA-franc BEAC11,79789633050,0847608736
FJDFiji-dollar0,043088324823,2081429069
VEFVenezuelansk bolivar0,21562570894,6376659134
BYNVitrysk rubel0,041303281424,2111514315
HRKKroatisk kuna0,13449203837,4353843759
UZSUzbekistansk som172,59360196210,0057939575
BGNBulgarisk lev0,035041680928,5374438063
DZDAlgerisk dinar2,39512198990,4175152682
IRRIransk rial715,71148685860,0013972111
DOPDominikansk peso1,01422510570,9859744098
ISKIsländsk krona2,30797699160,4332798826
XAGUns av silver0,0012473829801,6784425320
CRCCostaricansk colón12,29979819720,0813021469
SYPSyriskt pund11,03446404250,0906251537
LYDLibysk dinar0,028759326934,7713284375
JMDJamaicansk dollar2,79682305920,3575485395
MURMauritisk rupie0,71435359251,3998669714
GHSGhana cedi0,094593095510,5715961020
AOAAngolansk kwanza3,54476429880,2821062039
UYUUruguayansk peso0,61667191651,6216078164
AFNAfghansk afghani1,46568961970,6822726903
LBPLibanesiskt pund32,25322092250,0310046554
XPFCFP-franc2,14627410630,4659237127
TTDTrinidad-dollar0,14431663366,9292081933
TZSTanzanisk shilling47,90847673720,0208731329
ALLAlbansk lek2,40404575770,4159654602
XCDÖstkaribisk dollar0,057685648617,3353342501
GTQGuatemalansk quetzal0,15583753746,4169391841
NPRNepalesisk rupie2,19603693670,4553657470
BOBBoliviansk bolíviano0,14785915186,7631931331
ZWDZimbabwisk dollar7,73201282430,1293324290
BBDBarbadisk dollar0,042730106823,4027030362
CUCKubansk konvertibel peso0,021365053446,8054060724
LAKLaotisk kip177,32965106530,0056392148
BNDBruneisk dollar0,028856173534,6546294367
BWPBotswana pula0,21903971184,5653821938
HNLHonduransk lempira0,49935701242,0025752621
PYGParaguayansk guarani121,26622180390,0082463194
ETBEtiopisk birr0,50124005481,9950520523
NADNamibisk dollar0,28505873163,5080490064
PGKPapua Nya Guineansk kina0,068443178414,6106598742
SDGSudanesiskt pund0,14262175657,0115529673
MOPMacao pataca0,17170634225,8238967033
NIONicaraguansk cordoba0,64642985071,5469582646
BMDBermudisk dollar0,021365053446,8054060724
KZTKazakstansk tenge7,28472124940,1372736122
PABPanamansk balboa0,021365053446,8054060724
BAMBosnisk konvertibilna marka0,035177122328,4275670100
GYDGuyansk dollar4,42677197360,2258982405
YERJemenitisk rial5,34457058370,1871057711
MGAMadagaskisk ariary64,13205579060,0155928262
KYDCaymansk dollar0,017519344357,0797619437
MZNMocambique metical1,30281127050,7675708851
RSDSerbisk dinar2,13223758650,4689908884
SCRSeychellisk rupie0,29040112733,4435128033
AMDArmenisk dram10,21749526610,0978713446
SBDSalomon-dollar0,16560984446,0382883843
AZNAzerbajdzjansk manat0,036317278827,5351026815
SLLSierra Leonsk leone161,78867638010,0061809023
TOPTongansk pa'anga0,046719651521,4042692723
BZDBelizisk dollar0,042765674023,3832395770
MWKMalawisk kwacha15,51686172010,0644460212
GMDGambisk dalasi1,00000000001,0000000000
BIFBurundisk franc37,23357206820,0268574822
SOSSomalisk shilling12,47865906510,0801368156
HTGHaitisk gourde1,33529349310,7488990287
GNFGuinesisk franc191,71992656780,0052159419
MVRMaldivisk rufiyaa0,32889682603,0404671642
MNTMongolisk tögrög52,66985427290,0189861926
CDFKongolesisk franc33,32168369530,0300104883
STDSão Tomé och Príncipe-dobra440,66915680830,0022692761
TJSTadzjikistan-somoni0,18798813935,3194845367
KPWNordkoreansk won2,75044850770,3635770665
MMKBurmesisk kyat29,23796472400,0342021071
LSLLesotho loti0,28505873163,5080490064
LRDLiberiansk dollar2,50077116890,3998766510
KGSKirgizistansk som1,46293332820,6835581504
GIPGibraltar-pund0,015833365663,1577661218
XPTUns av platina0,000022720044014,0276368645
MDLMoldavisk leu0,37591039262,6602084425
CUPKubansk peso0,56617391501,7662417386
KHRKambodjansk riel86,84385377970,0115149197
MKDMakedonisk denar1,10545120850,9046079939
VUVVanuatu-vatu2,25478076750,4435020976
MROMauretansk ouguiya7,65559531420,1306234145
ANGNederländska gulden0,038088899826,2543682391
SZLSwaziland-lilangeni0,28505873163,5080490064
CVEKapverdisk escudo1,98452149680,5038998074
SRDSurinamesisk dollar0,15845008366,3111358304
XPDUns av palladium0,000023385442761,7209060199
SVCSalvadoransk colón0,18694421725,3491892654
BSDBahamansk dollar0,021365053446,8054060724
XDRSärskilda dragningsrätter0,015032952566,5205322038
RWFRwandisk franc17,98633732930,0555977563
AWGArubansk eller nederländsk gulden0,038243445626,1482715488
DJFDjiboutisk franc3,81059310980,2624263392
BTNBhutanesisk ngultrum1,37384953020,7278817498
KMFKomoransk franc8,84842224790,1130144982
WSTSamoansk tala0,053387014018,7311468775
SPLSeborga luigino0,0035608422280,8324375577
ERNEritreansk nakfa0,32782468083,0504109625
FKPFalklands-pund0,015833365663,1577661218
SHPSankthelenskt pund0,015833365663,1577661218
JEPJersey-pund0,015833365663,1577661218
TMTTurkmenistansk manat0,073710383113,5666097229
TVDTuvaluansk dollar0,026659912337,5095006671
IMPIsle of Man-pund0,015833365663,1577661218
GGPGuernsey-pund0,015833365663,1577661218
ZMWZambisk kwacha0,20438089954,8928251232