AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GMD - Gambisk dalasi

Mid-market kurs enligt 2014-10-02 14:51 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GMD GMD per enhet
USDUSA-dollar0.025445292839.2999997491
EUREuro0.020116966049.7092852770
GBPBrittiskt pund0.015782338463.3619667764
INRIndisk rupie1.56605105130.6385487875
AUDAustralisk dollar0.028990371734.4942110929
CADKanadensisk dollar0.028368191435.2507491286
SGDSingaporiansk dollar0.032372478430.8904368864
CHFSchweiziska franc0.024299661041.1528374000
MYRMalaysisk ringgit0.082733025212.0870716060
JPYJapansk yen2.76226238340.3620220896
CNYKinesisk yuan renminbi0.15611293396.4056191550
NZDNyzeeländsk dollar0.032395371330.8686074952
THBThailändsk baht0.82443033591.2129587626
HUFUngersk forint6.23154360350.1604738831
AEDEmiratisk dirham0.093459797010.6997878417
HKDHongkong-dollar0.19751146575.0629972107
MXNMexikansk peso0.34067423422.9353555381
ZARSydafrikansk rand0.28485783733.5105230372
PHPFilippinsk peso1.14058526900.8767428680
SEKSvensk krona0.18324771185.4570940622
IDRIndonesiska rupier308.06615973610.0032460560
SARSaudiarabisk riyal0.095460556610.4755307945
BRLBrasiliansk real0.062943590815.8872410580
TRYTurkisk lira0.057719574417.3251450583
KESKenyansk shilling2.26972003990.4405829716
KRWSydkoreansk won27.00493942450.0370302627
EGPEgyptiskt pund0.18193384595.4965033871
IQDIrakisk dinar29.60432465940.0337788486
NOKNorsk krona0.16434018006.0849391788
KWDKuwaitisk dinar0.0073267175136.4867693253
RUBRysk rubel1.00861164290.9914618843
DKKDansk krona0.14975278076.6776723280
PKRPakistansk rupie2.60814251160.3834146315
ILSIsraelisk shekel0.093249863110.7238763293
PLNPolsk zloty0.083966434011.9095208906
QARQatarisk riyal0.092656491710.7925519525
XAUUns av guld0.000020947547738.5069452546
OMROmansk rial0.0097913483102.1309798950
COPColombiansk peso51.46185315120.0194318692
CLPChilensk peso15.16214857410.0659537133
TWDTaiwanesisk dollar0.77399491591.2919981507
ARSArgentinsk peso0.21501271924.6508876487
CZKTjeckisk krona0.55281030501.8089387823
VNDVietnamesisk dong540.33079231930.0018507181
MADMarockansk dirham0.22254807274.4934111889
JODJordansk dinar0.018027990755.4692987914
BHDBahrainsk dinar0.0095928755104.2440300297
XOFCFA-franc13.19586464270.0757813169
LKRLankesisk rupie3.31806256890.3013806941
UAHUkrainsk hryvnia0.32951653683.0347490595
NGNNigeriansk naira4.16997470880.2398096079
TNDTunisisk dinar0.045839694021.8151543432
UGXUgandisk shilling67.04834654920.0149146109
RONNya rumänsk leu0.088793100711.2621362677
BDTBangladeshisk taka1.96743003190.5082772875
PENPeruansk Nuevo Sol0.073600507513.5868628412
GELGeorgiska lari0.044684480122.3791346954
XAFCentralafrikansk CFA-franc BEAC13.19586464270.0757813169
FJDFiji-dollar0.049455149820.2203411209
VEFVenezuelansk bolivar0.15990331386.2537790873
BYRVitrysk rubel269.97455646380.0037040528
HRKKroatisk kuna0.15368600686.5067732634
UZSUzbekistansk som60.29690233020.0165845999
BGNBulgarisk lev0.039346805925.4150235856
DZDAlgerisk dinar2.11738421090.4722808430
IRRIransk rial678.70229473570.0014734001
DOPDominikansk peso1.10305340530.9065744190
ISKIsländsk krona3.06793894310.3259517280
XAGUns av silver0.0014879152672.0812984806
CRCCostaricansk colón13.53689585840.0738721794
SYPSyriskt pund4.10941478650.2433436516
LYDLibysk dinar0.030776080632.4927664991
JMDJamaicansk dollar2.85877860860.3497997351
MURMauritisk rupie0.80025448401.2496024953
GHSGhana cedi0.081424938212.2812497337
AOAAngolansk kwanza2.50261055160.3995827474
UYUUruguayansk peso0.62315521511.6047366303
AFNAfghansk afghani1.44503820180.6920232273
LBPLibanesiskt pund38.47328273400.0259920633
XPFCFP-franc2.40059259710.4165638106
TTDTrinidad-dollar0.16155724756.1897563601
LTLLitauisk litas0.069459860114.3968041233
TZSTanzanisk shilling42.54452957930.0235047845
ALLAlbansk lek2.81704836400.3549814809
XCDÖstkaribisk dollar0.068702290614.5555554481
GTQGuatemalansk quetzal0.19493638235.1298787234
NPRNepalesisk rupie2.50754301880.3987967475
BOBBoliviansk boliviano0.17455471255.7288628043
ZWDZimbabwisk dollar9.20865145830.1085935334
BBDBarbadisk dollar0.050890585619.6499998745
CUCKubansk konvertibel peso0.025445292839.2999997491
LAKLaotisk kip204.30025598540.0048947565
BNDBruneisk dollar0.032372478430.8904368864
BWPBotswana pula0.24050370614.1579400840
HNLHonduransk lempira0.53498727141.8692033502
PYGParaguayansk guarani115.69974661150.0086430613
ETBEtiopisk birr0.50590583411.9766524374
NADNamibisk dollar0.28485783733.5105230372
PGKPapua Nya Guineansk kina0.063297275715.7984682441
SDGSudanesiskt pund0.14452925886.9190142416
MOPMacao pataca0.20343680974.9155312725
NIONicaraguansk cordoba0.66882938161.4951496265
BMDBermudisk dollar0.025445292839.2999997491
KZTKazakstansk tenge4.62849860230.2160527821
PABPanamansk balboa0.025445292839.2999997491
BAMBosnisk konvertibilna marka0.039345365525.4159539822
GYDGuyansk dollar5.17048344850.1934055123
YERJemenitisk rial5.46692131050.1829183087
MGAMadagaskisk ariary67.30279954220.0148582229
KYDCaymansk dollar0.020831907648.0032852139
MZNMocambique metical0.77811705331.2851536870
RSDSerbisk dinar2.39517795680.4175055123
SCRSeychellisk rupie0.33394401452.9945139204
AMDArmenisk dram10.37226482150.0964109591
SBDSalomon-dollar0.18543789625.3926409881
AZNAzerbajdzjansk manat0.019959279450.1020090771
SLLSierra Leonsk leone110.55979779500.0090448791
TOPTongansk pa'anga0.049892731920.0429995073
BZDBelizisk dollar0.050376590519.8504898734
MWKMalawisk kwacha10.20229058240.0980172043
GMDGambisk dalasi1.00000000001.0000000000
BIFBurundisk franc38.98218867440.0256527413
SOSSomalisk shilling21.20034725290.0471690387
HTGHaitisk gourde1.12468196700.8891402453
GNFGuinesisk franc178.88040826690.0055903271
MVRMaldivisk rufiyaa0.38931298572.5686273940
MNTMongolisk tögrög46.69211229000.0214168936
CDFKongolesisk franc23.30788825470.0429039297
STDSão Tomé och Príncipe-dobra493.25700093070.0020273407
TJSTadzjikistan-somoni0.12718307547.8626813888
KPWNordkoreansk won3.30528356860.3025459024
MMKBurmesisk kyat25.08905874950.0398580118
LSLLesotho loti0.28485783733.5105230372
LRDLiberiansk dollar2.35368758180.4248652233
KGSKirgizistansk som1.38154483570.7238273954
GIPGibraltar-pund0.015782338463.3619667764
XPTUns av platina0.000020073749816.3166095484
MDLMoldavisk leu0.37035624492.7001029788
CUPKubansk peso0.67430025881.4830188585
KHRKambodjansk riel103.63867757170.0096489074
MKDMakedonisk denar1.23918577930.8069815009
VUVVanuatu-vatu2.48091605940.4030769184
MROMauretansk ouguiya7.35368963390.1359861579
ANGNederländska gulden0.045038167822.2033899119
SZLSwaziland-lilangeni0.28485783733.5105230372
CVEKapverdisk escudo2.17557253560.4596491193
SRDSurinamesisk dollar0.082697201912.0923075675
XPDUns av palladium0.000032916730379.6882708930
SVCSalvadoransk colón0.22264631194.4914285427
BSDBahamansk dollar0.025445292839.2999997491
XDRSärskilda dragningsrätter0.017131781058.3710474916
RWFRwandisk franc17.40458030290.0574561399
AWGArubansk eller nederländsk gulden0.045547074121.9553071224
DJFDjiboutisk franc4.50508923010.2219711861
BTNBhutanesisk ngultrum1.56605105130.6385487875
KMFKomoransk franc9.89689848200.1010417558
WSTSamoansk tala0.062473098216.0068898173
SPLSeborga luigino0.0042408821235.7999984944
ERNEritreansk nakfa0.26641214233.7535826690
FKPFalklands-pund0.015782338463.3619667764
SHPSankthelenskt pund0.015782338463.3619667764
JEPJersey-pund0.015782338463.3619667764
TMTTurkmenistansk manat0.072519084413.7894735962
TVDTuvaluansk dollar0.028990371734.4942110929
IMPIsle of Man-pund0.015782338463.3619667764
GGPGuernsey-pund0.015782338463.3619667764
Klistra in länk i meddelande eller chatt