Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-23 10:24 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GMD GMD per enhet
USDUSA-dollar0,021186430547,2000226679
EUREuro0,017204465258,1244455953
GBPBrittiskt pund0,015162668665,9514514017
INRIndisk rupie1,37284324130,7284152843
AUDAustralisk dollar0,027094434636,9079486419
CADKanadensisk dollar0,026928070637,1359691998
SGDSingaporiansk dollar0,028020549235,6880942410
CHFSchweiziska franc0,019790227750,5299895660
MYRMalaysisk ringgit0,082976928212,0515427761
JPYJapansk yen2,26373138180,4417485255
CNYKinesisk yuan renminbi0,13422239097,4503217643
NZDNyzeeländsk dollar0,029016035834,4637015743
THBThailändsk baht0,66678035151,4997442528
HUFUngersk forint5,38481619500,1857073601
AEDEmiratisk dirham0,077807166012,8522866352
HKDHongkong-dollar0,16574305656,0334352543
MXNMexikansk peso0,39391809382,5385987994
ZARSydafrikansk rand0,24585596724,0674221234
PHPFilippinsk piso1,09602799910,9123854507
SEKSvensk krona0,17276805725,7881069925
IDRIndonesiska rupier289,62292029470,0034527654
SARSaudiarabisk riyal0,079449114412,5866727114
BRLBrasiliansk real0,068864702114,5212274246
TRYTurkisk lira0,080199930012,4688388174
KESKenyansk shilling2,15684080190,4636410806
KRWSydkoreansk won22,82643588590,0438088541
EGPEgyptiskt pund0,37474687342,6684678940
IQDIrakisk dinar25,10535575400,0398321382
NOKNorsk krona0,16663619266,0010972676
KWDKuwaitisk dinar0,0063653725157,0999976762
RUBRysk rubel1,19478840500,8369682831
DKKDansk krona0,12811857167,8052696588
PKRPakistansk rupie2,35111767840,4253296248
ILSIsraelisk shekel0,073845317013,5418201254
PLNPolsk zloty0,071741487013,9389360594
QARQatarisk riyal0,077118607012,9670391945
XAUUns av guld0,000015944862716,5649355309
OMROmansk rial0,0081461825122,7568860023
COPColombiansk peso60,56778340130,0165104276
CLPChilensk peso12,54713932860,0796994417
TWDTaiwanesisk dollar0,62030728271,6121042390
ARSArgentinsk peso0,42254238112,3666265082
CZKTjeckisk krona0,43560812392,2956413002
VNDVietnamesisk dong481,87028676530,0020752473
MADMarockansk dirham0,19504388915,1270511697
JODJordansk dinar0,015021179266,5726694893
BHDBahrainsk dinar0,0079660979125,5319751806
XOFCFA-franc11,28538936170,0886101461
LKRLankesisk rupie3,28921852410,3040235827
UAHUkrainsk hryvnia0,57354491911,7435426008
NGNNigeriansk naira7,64830144800,1307479846
TNDTunisisk dinar0,050734182119,7105769434
UGXUgandisk shilling77,38938557250,0129216687
RONRumänsk leu0,080095716512,4850621664
BDTBangladeshisk taka1,75995071190,5681977303
PENPeruansk Sol0,068794404914,5360658458
GELGeorgiska lari0,052266868719,1325791033
XAFCentralafrikansk CFA-franc BEAC11,28538936170,0886101461
FJDFiji-dollar0,042781979523,3743275083
VEFVenezuelansk bolivar0,21159947474,7259096539
BYNVitrysk rubel0,041604921724,0356178753
HRKKroatisk kuna0,12801040887,8118647503
UZSUzbekistansk som173,62279797320,0057596123
BGNBulgarisk lev0,033649009129,7185571333
DZDAlgerisk dinar2,43073649520,4113979454
IRRIransk rial788,87888211880,0012676217
DOPDominikansk peso1,04615945620,9558772270
ISKIsländsk krona2,13169434150,4691104069
XAGUns av silver0,0012783159782,2792168692
CRCCostaricansk colón12,11457913450,0825451705
SYPSyriskt pund10,91575007340,0916107453
LYDLibysk dinar0,028286001535,3531763517
JMDJamaicansk dollar2,67127031330,3743537279
MURMauritisk rupie0,69402987511,4408601645
GHSGhana cedi0,094961442710,5305898010
AOAAngolansk kwanza4,51358822220,2215532190
UYUUruguayansk peso0,60423490111,6549855001
AFNAfghansk afghani1,46080777410,6845527644
LBPLibanesiskt pund31,93854398350,0313101311
XPFCFP-franc2,05303880350,4870828541
TTDTrinidad-dollar0,14100579537,0919070916
TZSTanzanisk shilling47,69783694800,0209653113
ALLAlbansk lek2,26733614800,4410462034
XCDÖstkaribisk dollar0,057191431317,4851367869
GTQGuatemalansk quetzal0,15545543586,4327116944
NPRNepalesisk rupie2,20684551040,4531354802
BOBBoliviansk bolíviano0,14692787346,8060605299
ZWDZimbabwisk dollar7,66736919910,1304228314
BBDBarbadisk dollar0,042372861023,6000113340
CUCKubansk konvertibel peso0,021186430547,2000226679
LAKLaotisk kip175,52074916060,0056973321
BNDBruneisk dollar0,028020549235,6880942410
BWPBotswana pula0,20139445624,9653799763
HNLHonduransk lempira0,49847433432,0061213412
PYGParaguayansk guarani118,53807866490,0084361077
ETBEtiopisk birr0,58389805381,7126277328
NADNamibisk dollar0,24585596724,0674221234
PGKPapua Nya Guineansk kina0,068670357614,5623240582
SDGSudanesiskt pund0,38341722022,6081249026
MOPMacao pataca0,17071534825,8577041303
NIONicaraguansk cordoba0,65707595791,5218940642
BMDBermudisk dollar0,021186430547,2000226679
KZTKazakstansk tenge6,77870357960,1475208332
PABPanamansk balboa0,021186430547,2000226679
BAMBosnisk konvertibilna marka0,033649009129,7185571333
GYDGuyansk dollar4,39743835980,2274051205
YERJemenitisk rial5,29554823950,1888378606
MGAMadagaskisk ariary66,52539179220,0150318544
KYDCaymansk dollar0,017394516657,4893813067
MZNMocambique metical1,31114648560,7626912866
RSDSerbisk dinar2,03017071000,4925694155
SCRSeychellisk rupie0,29303672093,4125415988
AMDArmenisk dram10,18156306210,0982167467
SBDSalomon-dollar0,16398101396,0982669655
AZNAzerbajdzjansk manat0,036019034627,7630983724
SLLSierra Leonsk leone162,71178626390,0061458363
TOPTongansk pa'anga0,046923703921,3111906466
BZDBelizisk dollar0,042697014123,4208414832
MWKMalawisk kwacha15,37733454680,0650307761
GMDGambisk dalasi1,00000000001,0000000000
BIFBurundisk franc37,30887997350,0268032704
SOSSomalisk shilling12,33080851910,0810976830
HTGHaitisk gourde1,36313486100,7336031295
GNFGuinesisk franc191,77667694300,0052143984
MVRMaldivisk rufiyaa0,33199136763,0121265118
MNTMongolisk tögrög50,77328070070,0196953986
CDFKongolesisk franc33,27328910500,0300541373
STDSão Tomé och Príncipe-dobra421,64669389560,0023716538
TJSTadzjikistan-somoni0,18694482735,3491718085
KPWNordkoreansk won19,06753475010,0524451647
MMKBurmesisk kyat28,36755028030,0352515459
LSLLesotho loti0,24585596724,0674221234
LRDLiberiansk dollar2,75995403050,3623248753
KGSKirgizistansk som1,43930010450,6947821353
GIPGibraltar-pund0,015162668665,9514514017
XPTUns av platina0,000021284046983,5693638408
MDLMoldavisk leu0,35285995162,8339855386
CUPKubansk peso0,56144040831,7811329309
KHRKambodjansk riel85,02114560780,0117617799
MKDMakedonisk denar1,05745265310,9456688175
VUVVanuatu-vatu2,27648188070,4392743068
MROMauretansk ouguiya7,46821675230,1339007735
ANGNederländska gulden0,037764813026,4796756891
SZLSwaziland-lilangeni0,24585596724,0674221234
CVEKapverdisk escudo1,89713637470,5271102349
SRDSurinamesisk dollar0,15773296866,3398286909
XPDUns av palladium0,000020358149120,3994193181
SVCSalvadoransk colón0,18538126695,3942883049
BSDBahamansk dollar0,021186430547,2000226679
XDRSärskilda dragningsrätter0,014628179868,3612053339
RWFRwandisk franc17,99633815190,0555668599
AWGArubansk eller nederländsk gulden0,037923710626,3687277474
DJFDjiboutisk franc3,75700720750,2661693057
BTNBhutanesisk ngultrum1,37284324130,7284152843
KMFKomoransk franc8,46404202130,1181468615
WSTSamoansk tala0,053339453218,7478487464
SPLSeborga luigino0,0035310717283,2001371402
ERNEritreansk nakfa0,31779645753,1466681779
FKPFalklands-pund0,015162668665,9514514017
SHPSankthelenskt pund0,015162668665,9514514017
JEPJersey-pund0,015162668665,9514514017
TMTTurkmenistansk manat0,074364370913,4472999425
TVDTuvaluansk dollar0,027094434636,9079486419
IMPIsle of Man-pund0,015162668665,9514514017
GGPGuernsey-pund0,015162668665,9514514017
ZMWZambisk kwacha0,21030461624,7550073710
AD