AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-10 10:48 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GMD GMD per enhet
USDUSA-dollar0,023460410642,6250000000
EUREuro0,022213020545,0186411499
GBPBrittiskt pund0,018659357853,5924125000
INRIndisk rupie1,58322580650,6316218419
AUDAustralisk dollar0,031498940131,7471000000
CADKanadensisk dollar0,030910263932,3517134075
SGDSingaporiansk dollar0,033565982429,7920670977
CHFSchweiziska franc0,023861583641,9083669256
MYRMalaysisk ringgit0,10373021019,6403930825
JPYJapansk yen2,70498533720,3696877710
CNYKinesisk yuan renminbi0,16190381236,1765068141
NZDNyzeeländsk dollar0,032880513230,4131506250
THBThailändsk baht0,83683284461,1949817774
HUFUngersk forint6,99448680350,1429697458
AEDEmiratisk dirham0,086168915011,6051130563
HKDHongkong-dollar0,18203953085,4933123352
MXNMexikansk peso0,47861712612,0893527320
ZARSydafrikansk rand0,32380762463,0882534070
PHPFilippinsk peso1,16879765400,8555800883
SEKSvensk krona0,21557642234,6387262085
IDRIndonesiska rupier312,68856304990,0031980703
SARSaudiarabisk riyal0,088007038111,3627275878
BRLBrasiliansk real0,079262170112,6163590890
TRYTurkisk lira0,081574897412,2586731011
KESKenyansk shilling2,39648093840,4172785120
KRWSydkoreansk won27,52715542520,0363277638
EGPEgyptiskt pund0,42592375372,3478380611
IQDIrakisk dinar27,73020527860,0360617597
NOKNorsk krona0,19945489745,0136648096
KWDKuwaitisk dinar0,0071624633139,6167703898
RUBRysk rubel1,46713665690,6815997646
DKKDansk krona0,16521243406,0528131914
PKRPakistansk rupie2,45806451610,4068241470
ILSIsraelisk shekel0,089880234611,1259166646
PLNPolsk zloty0,098911437010,1100543156
QARQatarisk riyal0,085429912011,7055019292
XAUUns av guld0,000020218649459,4924999497
OMROmansk rial0,0090205278110,8582583709
COPColombiansk peso70,40469208210,0142035988
CLPChilensk peso15,28797653960,0654108801
TWDTaiwanesisk dollar0,74563049851,3411468575
ARSArgentinsk peso0,37519061582,6653118649
CZKTjeckisk krona0,60041524931,6655139942
VNDVietnamesisk dong528,50439882700,0018921318
MADMarockansk dirham0,23741935484,2119565217
JODJordansk dinar0,016593548660,2643850664
BHDBahrainsk dinar0,0088444575113,0651600154
XOFCFA-franc14,57078630640,0686304760
LKRLankesisk rupie3,48387096770,2870370370
UAHUkrainsk hryvnia0,60973606501,6400538813
NGNNigeriansk naira7,43695014660,1344637224
TNDTunisisk dinar0,054299120218,4165046446
UGXUgandisk shilling84,08211143700,0118931362
RONNya rumänsk leu0,099831086110,0169199702
BDTBangladeshisk taka1,86697951510,5356245165
PENPeruansk Sol0,079917888612,5128430941
GELGeorgiska lari0,060361290316,5669089354
XAFCentralafrikansk CFA-franc BEAC14,57078630640,0686304760
FJDFiji-dollar0,049073313820,3776741962
VEFVenezuelansk bolivar0,23436950154,2667667668
BYNVitrysk rubel0,046243811721,6245150000
HRKKroatisk kuna0,16641172716,0091918863
UZSUzbekistansk som75,30791788860,0132788162
BGNBulgarisk lev0,043457243423,0111236176
DZDAlgerisk dinar2,58533724340,3867967332
IRRIransk rial755,24926686220,0013240662
DOPDominikansk peso1,09337243400,9146014376
ISKIsländsk krona2,60879765400,3833183453
XAGUns av silver0,0013886008720,1493750000
CRCCostaricansk colón12,78826922200,0781966647
SYPSyriskt pund5,00410557180,1998359119
LYDLibysk dinar0,033431085029,9122807018
JMDJamaicansk dollar3,02217025980,3308880420
MURMauritisk rupie0,84398826981,1848505907
GHSGhana cedi0,098768328410,1247030879
AOAAngolansk kwanza3,87270393260,2582175187
UYUUruguayansk peso0,67425219401,4831245769
AFNAfghansk afghani1,56398826980,6393909848
LBPLibanesiskt pund35,43695014660,0282191327
XPFCFP-franc2,65071844010,3772562128
TTDTrinidad-dollar0,15717302256,3624150259
TZSTanzanisk shilling50,97947214080,0196157386
ALLAlbansk lek3,02592415360,3304775497
XCDÖstkaribisk dollar0,063343109615,7870367582
GTQGuatemalansk quetzal0,17680938365,6558084163
NPRNepalesisk rupie2,52668614540,3957753130
BOBBoliviansk bolíviano0,16093841966,2135567304
ZWDZimbabwisk dollar8,49032258060,1177811550
BBDBarbadisk dollar0,046920821121,3125000000
CUCKubansk konvertibel peso0,023460410642,6250000000
LAKLaotisk kip191,61993676690,0052186637
BNDBruneisk dollar0,033565982429,7920670977
BWPBotswana pula0,25639793193,9001874644
HNLHonduransk lempira0,54897360701,8215811966
PYGParaguayansk guarani136,68035190620,0073163405
ETBEtiopisk birr0,52903225811,8902439024
NADNamibisk dollar0,32380762463,0882534070
PGKPapua Nya Guineansk kina0,074486803513,4251968504
SDGSudanesiskt pund0,15249266866,5576923077
MOPMacao pataca0,18750071675,3333129468
NIONicaraguansk cordoba0,68410557181,4617626886
BMDBermudisk dollar0,023460410642,6250000000
KZTKazakstansk tenge7,84046949460,1275433825
PABPanamansk balboa0,023460410642,6250000000
BAMBosnisk konvertibilna marka0,043444891923,0176657225
GYDGuyansk dollar4,77700868310,2093360231
YERJemenitisk rial5,86979472140,1703637090
MGAMadagaskisk ariary78,35777126100,0127619760
KYDCaymansk dollar0,019376223951,6096430373
MZNMocambique metical1,72434017600,5799319728
RSDSerbisk dinar2,71882696520,3678056797
SCRSeychellisk rupie0,31612903233,1632653061
AMDArmenisk dram11,34498533720,0881446710
SBDSalomon-dollar0,18474823365,4127716444
AZNAzerbajdzjansk manat0,040879764224,4619806503
SLLSierra Leonsk leone132,66862170090,0075375774
TOPTongansk pa'anga0,051493438419,4199500000
BZDBelizisk dollar0,047498499621,0532966133
MWKMalawisk kwacha17,11436950150,0584304318
GMDGambisk dalasi1,00000000001,0000000000
BIFBurundisk franc39,47214076250,0253343239
SOSSomalisk shilling13,49004971400,0741287112
HTGHaitisk gourde1,55894420990,6414597736
GNFGuinesisk franc214,19354838710,0046686747
MVRMaldivisk rufiyaa0,36140762462,7669587796
MNTMongolisk tögrög57,71260997070,0173272358
CDFKongolesisk franc25,24340175950,0396143123
STDSão Tomé och Príncipe-dobra547,85923753670,0018252864
TJSTadzjikistan-somoni0,18478592685,4116675298
KPWNordkoreansk won3,07102750940,3256239148
MMKBurmesisk kyat31,13196480940,0321213263
LSLLesotho loti0,32380762463,0882534070
LRDLiberiansk dollar2,13489736070,4684065934
KGSKirgizistansk som1,62390619990,6157991145
GIPGibraltar-pund0,018659357853,5924125000
XPTUns av platina0,000025593539072,4193751190
MDLMoldavisk leu0,47002932192,1275268443
CUPKubansk peso0,62170087981,6084905660
KHRKambodjansk riel94,66275659820,0105638166
MKDMakedonisk denar1,36070381230,7349137931
VUVVanuatu-vatu2,50322573490,3994845475
MROMauretansk ouguiya8,42228739000,1187325905
ANGNederländska gulden0,041524926224,0819211635
SZLSwaziland-lilangeni0,32380762463,0882534070
CVEKapverdisk escudo2,45923753670,4066300978
SRDSurinamesisk dollar0,17126100155,8390409433
XPDUns av palladium0,000032068131183,5975000244
SVCSalvadoransk colón0,20527859244,8714285714
BSDBahamansk dollar0,023460410642,6250000000
XDRSärskilda dragningsrätter0,017378510657,5423304099
RWFRwandisk franc19,23753665690,0519817073
AWGArubansk eller nederländsk gulden0,041994134923,8128491620
DJFDjiboutisk franc4,19143695010,2385816635
BTNBhutanesisk ngultrum1,58322580650,6316218419
KMFKomoransk franc10,92808972980,0915073013
WSTSamoansk tala0,060888683916,4234129451
SPLSeborga luigino0,0039100684255,7500000000
ERNEritreansk nakfa0,35870967652,7877697911
FKPFalklands-pund0,018659357853,5924125000
SHPSankthelenskt pund0,018659357853,5924125000
JEPJersey-pund0,018659357853,5924125000
TMTTurkmenistansk manat0,082111437012,1785714286
TVDTuvaluansk dollar0,031498940131,7471000000
IMPIsle of Man-pund0,018659357853,5924125000
GGPGuernsey-pund0,018659357853,5924125000
ZMWZambisk kwacha0,23097775484,3294212500
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶