AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-19 13:09 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GMD GMD per enhet
USDUSA-dollar0,022627330044,1943437427
EUREuro0,021196430447,1777550784
GBPBrittiskt pund0,018344831554,5112666589
INRIndisk rupie1,54137759460,6487702971
AUDAustralisk dollar0,029923792533,4182239436
CADKanadensisk dollar0,030022231033,3086505287
SGDSingaporiansk dollar0,032265158330,9931843960
CHFSchweiziska franc0,022743021043,9695324965
MYRMalaysisk ringgit0,10066896999,9335475528
JPYJapansk yen2,59184596500,3858253976
CNYKinesisk yuan renminbi0,15548256786,4315891733
NZDNyzeeländsk dollar0,031502093631,7439219736
THBThailändsk baht0,80059502071,2490709711
HUFUngersk forint6,53571721650,1530053959
AEDEmiratisk dirham0,083110180212,0322203282
HKDHongkong-dollar0,17553551085,6968529941
MXNMexikansk peso0,49708543932,0117265987
ZARSydafrikansk rand0,30731170633,2540250816
PHPFilippinsk peso1,13233128570,8831337725
SEKSvensk krona0,20232839154,9424600899
IDRIndonesiska rupier302,97383791430,0033006150
SARSaudiarabisk riyal0,084870690911,7826306060
BRLBrasiliansk real0,072658672113,7629820504
TRYTurkisk lira0,086346606111,5812310981
KESKenyansk shilling2,34871281570,4257651226
KRWSydkoreansk won26,62928643620,0375526397
EGPEgyptiskt pund0,42834289652,3345782275
IQDIrakisk dinar26,91518871400,0371537428
NOKNorsk krona0,19117043115,2309344811
KWDKuwaitisk dinar0,0069082670144,7541049459
RUBRysk rubel1,34770981610,7419994928
DKKDansk krona0,15761654436,3445116412
PKRPakistansk rupie2,37145719820,4216816567
ILSIsraelisk shekel0,086232089711,5966109958
PLNPolsk zloty0,092675550710,7903324240
QARQatarisk riyal0,082396322812,1364639409
XAUUns av guld0,000018770553275,0789041649
OMROmansk rial0,0087126533114,7755992422
COPColombiansk peso66,30947241390,0150808016
CLPChilensk peso14,93601908810,0669522444
TWDTaiwanesisk dollar0,71538866041,3978415584
ARSArgentinsk peso0,36120632162,7685008271
CZKTjeckisk krona0,57264633571,7462785278
VNDVietnamesisk dong510,57296568660,0019585839
MADMarockansk dirham0,22734740324,3985547495
JODJordansk dinar0,016059702462,2676545185
BHDBahrainsk dinar0,0085316346117,2108326524
XOFCFA-franc13,90394686880,0719220240
LKRLankesisk rupie3,39681355400,2943935497
UAHUkrainsk hryvnia0,62055403391,6114632173
NGNNigeriansk naira6,91263331230,1446626712
TNDTunisisk dinar0,051925834819,2582363784
UGXUgandisk shilling81,23571127230,0123098571
RONNya rumänsk leu0,095221690910,5018088855
BDTBangladeshisk taka1,79097879730,5583539021
PENPeruansk Sol0,075558300013,2348133872
GELGeorgiska lari0,060231348716,6026499812
XAFCentralafrikansk CFA-franc BEAC13,90394686880,0719220240
FJDFiji-dollar0,046900880721,3215612271
VEFVenezuelansk bolivar0,22616133204,4216223478
BYNVitrysk rubel0,044063620322,6944584270
HRKKroatisk kuna0,15938260686,2742103440
UZSUzbekistansk som73,54447945950,0135972137
BGNBulgarisk lev0,041475999524,1103291487
DZDAlgerisk dinar2,48926441020,4017251024
IRRIransk rial731,82251306400,0013664515
DOPDominikansk peso1,05306187220,9496118190
ISKIsländsk krona2,55886530840,3907982170
XAGUns av silver0,0013277125753,1750856103
CRCCostaricansk colón12,54118222230,0797372993
SYPSyriskt pund4,84971815590,2061975496
LYDLibysk dinar0,031904535231,3435062820
JMDJamaicansk dollar2,91890598410,3425941108
MURMauritisk rupie0,81118202581,2327689325
GHSGhana cedi0,098065878310,1972267793
AOAAngolansk kwanza3,75050636980,2666306630
UYUUruguayansk peso0,64883982751,5412124188
AFNAfghansk afghani1,51092024100,6618483047
LBPLibanesiskt pund34,08593236300,0293376162
XPFCFP-franc2,52940696400,3953495876
TTDTrinidad-dollar0,15205261856,5766706932
TZSTanzanisk shilling50,57177661470,0197738752
ALLAlbansk lek2,90474959930,3442637535
XCDÖstkaribisk dollar0,061093791116,3682754439
GTQGuatemalansk quetzal0,17064400345,8601531864
NPRNepalesisk rupie2,46773516410,4052298701
BOBBoliviansk bolíviano0,15634666156,3960431936
ZWDZimbabwisk dollar8,18883072700,1221175566
BBDBarbadisk dollar0,045254660022,0971718714
CUCKubansk konvertibel peso0,022627330044,1943437427
LAKLaotisk kip183,72304319580,0054429754
BNDBruneisk dollar0,032265158330,9931843960
BWPBotswana pula0,23937825404,1774889039
HNLHonduransk lempira0,53414076871,8721656510
PYGParaguayansk guarani129,60996221210,0077154563
ETBEtiopisk birr0,51359657531,9470534814
NADNamibisk dollar0,30731170633,2540250816
PGKPapua Nya Guineansk kina0,071832453913,9212841285
SDGSudanesiskt pund0,14617255166,8412296918
MOPMacao pataca0,18080157615,5309252370
NIONicaraguansk cordoba0,66522757111,5032449697
BMDBermudisk dollar0,022627330044,1943437427
KZTKazakstansk tenge7,51530979450,1330617137
PABPanamansk balboa0,022627330044,1943437427
BAMBosnisk konvertibilna marka0,041456614424,1216031447
GYDGuyansk dollar4,72934180860,2114459137
YERJemenitisk rial5,66812624150,1764251461
MGAMadagaskisk ariary73,81766874370,0135468922
KYDCaymansk dollar0,018554410553,8955412972
MZNMocambique metical1,59733228860,6260438152
RSDSerbisk dinar2,62778826630,3805481639
SCRSeychellisk rupie0,30545218873,2738347830
AMDArmenisk dram11,01204508510,0908096536
SBDSalomon-dollar0,17643142305,6679245850
AZNAzerbajdzjansk manat0,042384633123,5934565842
SLLSierra Leonsk leone124,27818970730,0080464642
TOPTongansk pa'anga0,050060464619,9758433717
BZDBelizisk dollar0,045476430421,9894128030
MWKMalawisk kwacha16,41636316160,0609148318
GMDGambisk dalasi1,00000000001,0000000000
BIFBurundisk franc37,95180475760,0263492081
SOSSomalisk shilling13,10119157950,0763289350
HTGHaitisk gourde1,53093316750,6531963780
GNFGuinesisk franc213,22583861150,0046898631
MVRMaldivisk rufiyaa0,34687698002,8828664275
MNTMongolisk tögrög56,34155026020,0177488904
CDFKongolesisk franc24,34700708000,0410728102
STDSão Tomé och Príncipe-dobra520,74512607500,0019203252
TJSTadzjikistan-somoni0,17835757075,6067146235
KPWNordkoreansk won2,91095592900,3435297629
MMKBurmesisk kyat30,93379544510,0323271033
LSLLesotho loti0,30731170633,2540250816
LRDLiberiansk dollar2,11542931080,4727172848
KGSKirgizistansk som1,57257614500,6358992556
GIPGibraltar-pund0,018344831554,5112666589
XPTUns av platina0,000023420042698,4647685468
MDLMoldavisk leu0,45559112412,1949505752
CUPKubansk peso0,59962424501,6677110846
KHRKambodjansk riel92,14207761530,0108528050
MKDMakedonisk denar1,30393931410,7669068561
VUVVanuatu-vatu2,49249903890,4012037655
MROMauretansk ouguiya8,12036985950,1231471001
ANGNederländska gulden0,040502920724,6895775290
SZLSwaziland-lilangeni0,30731170633,2540250816
CVEKapverdisk escudo2,34153704170,4270699042
SRDSurinamesisk dollar0,16903676005,9158729731
XPDUns av palladium0,000030041933286,8648378232
SVCSalvadoransk colón0,19798913755,0507821420
BSDBahamansk dollar0,022627330044,1943437427
XDRSärskilda dragningsrätter0,016713684459,8312122327
RWFRwandisk franc18,59680573850,0537726755
AWGArubansk eller nederländsk gulden0,040502920724,6895775099
DJFDjiboutisk franc4,04961226160,2469372215
BTNBhutanesisk ngultrum1,54137759460,6487702971
KMFKomoransk franc10,42796015160,0958960320
WSTSamoansk tala0,056967094717,5539933346
SPLSeborga luigino0,0037712217265,1660624563
ERNEritreansk nakfa0,34710323282,8809872840
FKPFalklands-pund0,018344831554,5112666589
SHPSankthelenskt pund0,018344831554,5112666589
JEPJersey-pund0,018344831554,5112666589
TMTTurkmenistansk manat0,079195655012,6269553551
TVDTuvaluansk dollar0,029923792533,4182239436
IMPIsle of Man-pund0,018344831554,5112666589
GGPGuernsey-pund0,018344831554,5112666589
ZMWZambisk kwacha0,22446289454,4550793222
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶