AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-27 00:05 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GMD GMD per enhet
USDUSA-dollar0,022502250244,4400000000
EUREuro0,021319197146,9060815581
GBPBrittiskt pund0,018132328555,1501149755
INRIndisk rupie1,49966642690,6668149544
AUDAustralisk dollar0,029343154634,0794987539
CADKanadensisk dollar0,029510700633,8860135625
SGDSingaporiansk dollar0,031632641131,6129151460
CHFSchweiziska franc0,022697327344,0580508821
MYRMalaysisk ringgit0,099921242110,0078819953
JPYJapansk yen2,52490082390,3960551601
CNYKinesisk yuan renminbi0,15457484436,4693579646
NZDNyzeeländsk dollar0,031304784431,9439989485
THBThailändsk baht0,78482115441,2741756442
HUFUngersk forint6,57874416810,1520046949
AEDEmiratisk dirham0,082640634612,1005847177
HKDHongkong-dollar0,17463730705,7261533464
MXNMexikansk peso0,44789286852,2326767634
ZARSydafrikansk rand0,29112886033,4349050754
PHPFilippinsk peso1,12848788310,8861415483
SEKSvensk krona0,20352611574,9133743677
IDRIndonesiska rupier301,33468946890,0033185691
SARSaudiarabisk riyal0,084399189911,8484549551
BRLBrasiliansk real0,070003384314,2850236434
TRYTurkisk lira0,081066439412,3355608928
KESKenyansk shilling2,33123303940,4289575444
KRWSydkoreansk won25,47038189820,0392612880
EGPEgyptiskt pund0,35511700562,8159732823
IQDIrakisk dinar26,57515751580,0376291279
NOKNorsk krona0,18862647345,3014827759
KWDKuwaitisk dinar0,0068649127145,6682757156
RUBRysk rubel1,31368980230,7612147085
DKKDansk krona0,15849172696,3094775939
PKRPakistansk rupie2,35879814220,4239447124
ILSIsraelisk shekel0,082912042912,0609740748
PLNPolsk zloty0,091970156210,8730923312
QARQatarisk riyal0,081930693812,2054379577
XAUUns av guld0,000017914755820,1831313446
OMROmansk rial0,0086588656115,4885693663
COPColombiansk peso65,02037166270,0153797952
CLPChilensk peso14,55438931040,0687077952
TWDTaiwanesisk dollar0,69018836161,4488798358
ARSArgentinsk peso0,34822232222,8717285945
CZKTjeckisk krona0,57612483881,7357349183
VNDVietnamesisk dong513,39836242350,0019478052
MADMarockansk dirham0,22737965624,3979308296
JODJordansk dinar0,015940308262,7340441904
BHDBahrainsk dinar0,0084653463118,1286579497
XOFCFA-franc13,98447660110,0715078604
LKRLankesisk rupie3,41606211830,2927347236
UAHUkrainsk hryvnia0,60742983061,6462806888
NGNNigeriansk naira7,14445605170,1399686684
TNDTunisisk dinar0,051383887419,4613535596
UGXUgandisk shilling80,42304230650,0124342473
RONNya rumänsk leu0,096479897910,3648534202
BDTBangladeshisk taka1,79477952600,5571714996
PENPeruansk Sol0,073212629713,6588455344
GELGeorgiska lari0,058242635217,1695527858
XAFCentralafrikansk CFA-franc BEAC13,98447660110,0715078604
FJDFiji-dollar0,046427767821,5388343633
VEFVenezuelansk bolivar0,22479855794,4484271128
BYNVitrysk rubel0,042079208023,7647058218
HRKKroatisk kuna0,15834992666,3151276495
UZSUzbekistansk som76,00135013500,0131576610
BGNBulgarisk lev0,041668622823,9988732988
DZDAlgerisk dinar2,48329738150,4026903936
IRRIransk rial729,09540954100,0013715626
DOPDominikansk peso1,05423038870,9485592625
ISKIsländsk krona2,44935248050,4082711688
XAGUns av silver0,0012264695815,3484548775
CRCCostaricansk colón12,64229579210,0790995573
SYPSyriskt pund4,82313721740,2073339312
LYDLibysk dinar0,032094960631,1575394227
JMDJamaicansk dollar2,86453652230,3490966138
MURMauritisk rupie0,79738887371,2540932448
GHSGhana cedi0,10407282859,6086559272
AOAAngolansk kwanza3,73328658690,2678604968
UYUUruguayansk peso0,63680573471,5703376172
AFNAfghansk afghani1,49752482110,6677685644
LBPLibanesiskt pund33,84338434000,0295478723
XPFCFP-franc2,54405693850,3930729635
TTDTrinidad-dollar0,15074257166,6338260613
TZSTanzanisk shilling50,11251125270,0199550965
ALLAlbansk lek2,87574205580,3477363340
XCDÖstkaribisk dollar0,060756076716,4592589686
GTQGuatemalansk quetzal0,16541403766,0454361331
NPRNepalesisk rupie2,40611993950,4156068796
BOBBoliviansk bolíviano0,15436543956,4781339847
ZWDZimbabwisk dollar8,14356435640,1227963526
BBDBarbadisk dollar0,045004500522,2200000000
CUCKubansk konvertibel peso0,022502250244,4400000000
LAKLaotisk kip184,31593159320,0054254670
BNDBruneisk dollar0,031632641131,6129151460
BWPBotswana pula0,23299184864,2919956464
HNLHonduransk lempira0,52767778491,8950958872
PYGParaguayansk guarani127,82628482570,0078231171
ETBEtiopisk birr0,51440144011,9440069991
NADNamibisk dollar0,29112886033,4349050754
PGKPapua Nya Guineansk kina0,071439018913,9979525947
SDGSudanesiskt pund0,14400765456,9440753247
MOPMacao pataca0,17987642625,5593721809
NIONicaraguansk cordoba0,66707920791,4990723562
BMDBermudisk dollar0,022502250244,4400000000
KZTKazakstansk tenge7,01080102520,1426370534
PABPanamansk balboa0,022502250244,4400000000
BAMBosnisk konvertibilna marka0,041696725423,9826986794
GYDGuyansk dollar4,59968505090,2174061895
YERJemenitisk rial5,62443737510,1777955613
MGAMadagaskisk ariary70,20702071130,0142435897
KYDCaymansk dollar0,018705989753,4588125907
MZNMocambique metical1,58505856080,6308915170
RSDSerbisk dinar2,64108128260,3786327996
SCRSeychellisk rupie0,30471621333,2817420152
AMDArmenisk dram10,95362466660,0912939808
SBDSalomon-dollar0,17780150155,6242494662
AZNAzerbajdzjansk manat0,040336576724,7913948348
SLLSierra Leonsk leone166,44914491450,0060078410
TOPTongansk pa'anga0,050600967119,7624681187
BZDBelizisk dollar0,044952744722,2455826874
MWKMalawisk kwacha16,13073752900,0619934456
GMDGambisk dalasi1,00000000001,0000000000
BIFBurundisk franc37,97029757910,0263363751
SOSSomalisk shilling12,93879387940,0772869565
HTGHaitisk gourde1,46309623410,6834820408
GNFGuinesisk franc209,22592259230,0047795225
MVRMaldivisk rufiyaa0,34765976172,8763754400
MNTMongolisk tögrög55,51305130510,0180137819
CDFKongolesisk franc28,24032403240,0354103586
STDSão Tomé och Príncipe-dobra522,96162080920,0019121862
TJSTadzjikistan-somoni0,17936768635,5751402080
KPWNordkoreansk won2,95314195380,3386223946
MMKBurmesisk kyat30,82415581080,0324420888
LSLLesotho loti0,29112886033,4349050754
LRDLiberiansk dollar2,02520252030,4937777778
KGSKirgizistansk som1,55508816990,6430503552
GIPGibraltar-pund0,018132328555,1501149755
XPTUns av platina0,000021923845612,5806777129
MDLMoldavisk leu0,44891804072,2275781088
CUPKubansk peso0,59630963101,6769811321
KHRKambodjansk riel89,58145814580,0111630244
MKDMakedonisk denar1,31183366830,7622917632
VUVVanuatu-vatu2,38433841320,4194035521
MROMauretansk ouguiya7,98829882990,1251830986
ANGNederländska gulden0,040054004824,9662925361
SZLSwaziland-lilangeni0,29112886033,4349050754
CVEKapverdisk escudo2,35377786720,4248489265
SRDSurinamesisk dollar0,16809180455,9491300198
XPDUns av palladium0,000029017534461,9700725955
SVCSalvadoransk colón0,19689468955,0788571429
BSDBahamansk dollar0,022502250244,4400000000
XDRSärskilda dragningsrätter0,016635913360,1109167516
RWFRwandisk franc18,35216038080,0544894977
AWGArubansk eller nederländsk gulden0,040279027924,8268156425
DJFDjiboutisk franc4,00337542020,2497892141
BTNBhutanesisk ngultrum1,49966642690,6668149544
KMFKomoransk franc10,48835745090,0953438138
WSTSamoansk tala0,057126808417,5049163115
SPLSeborga luigino0,0037503750266,6400000000
ERNEritreansk nakfa0,34383437742,9083770142
FKPFalklands-pund0,018132328555,1501149755
SHPSankthelenskt pund0,018132328555,1501149755
JEPJersey-pund0,018132328555,1501149755
TMTTurkmenistansk manat0,078757875812,6971428571
TVDTuvaluansk dollar0,029343154634,0794987539
IMPIsle of Man-pund0,018132328555,1501149755
GGPGuernsey-pund0,018132328555,1501149755
ZMWZambisk kwacha0,21512126634,6485408772
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶