AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-25 09:12 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GMD GMD per enhet
USDUSA-dollar0,022502250244,4400000000
EUREuro0,021305805646,9355639344
GBPBrittiskt pund0,018054519455,3877940000
INRIndisk rupie1,50054342930,6664252300
AUDAustralisk dollar0,029341831034,0810360000
CADKanadensisk dollar0,029465571633,9379128642
SGDSingaporiansk dollar0,031615661631,6298932384
CHFSchweiziska franc0,022675517644,1004267143
MYRMalaysisk ringgit0,099909991010,0090090090
JPYJapansk yen2,52355985600,3962656157
CNYKinesisk yuan renminbi0,15450832586,4721431328
NZDNyzeeländsk dollar0,031206532232,0445730000
THBThailändsk baht0,78476597661,2742652330
HUFUngersk forint6,57267101710,1521451473
AEDEmiratisk dirham0,082642889312,1002545846
HKDHongkong-dollar0,17463883895,7261031188
MXNMexikansk peso0,44808157072,2317365085
ZARSydafrikansk rand0,29146489653,4309448995
PHPFilippinsk peso1,13028802880,8847302409
SEKSvensk krona0,20356098114,9125328175
IDRIndonesiska rupier300,97772277230,0033225050
SARSaudiarabisk riyal0,084396939711,8487708633
BRLBrasiliansk real0,069998874914,2859439042
TRYTurkisk lira0,081207133212,3141891658
KESKenyansk shilling2,33010801080,4291646548
KRWSydkoreansk won25,43721872190,0393124740
EGPEgyptiskt pund0,35441044102,8215873016
IQDIrakisk dinar26,59765976600,0375972927
NOKNorsk krona0,18855648065,3034507038
KWDKuwaitisk dinar0,0068659991145,6452273658
RUBRysk rubel1,31266876690,7618068055
DKKDansk krona0,15851260136,3086467073
PKRPakistansk rupie2,35879837980,4239446697
ILSIsraelisk shekel0,083077520312,0369505128
PLNPolsk zloty0,091941944210,8764286938
QARQatarisk riyal0,081935193512,2047676590
XAUUns av guld0,000017899855866,6349996695
OMROmansk rial0,0086521151115,5786745338
COPColombiansk peso65,02025202520,0153798235
CLPChilensk peso14,55333033300,0687127947
TWDTaiwanesisk dollar0,68981773181,4496582995
ARSArgentinsk peso0,34822232222,8717285945
CZKTjeckisk krona0,57554792981,7374747579
VNDVietnamesisk dong510,96984698470,0019570626
MADMarockansk dirham0,22732898294,3989111606
JODJordansk dinar0,015920341662,8127225414
BHDBahrainsk dinar0,0084832358117,8795474741
XOFCFA-franc13,97569231120,0715528060
LKRLankesisk rupie3,41606211830,2927347236
UAHUkrainsk hryvnia0,60508549481,6526590185
NGNNigeriansk naira7,13321332130,1401892744
TNDTunisisk dinar0,051890189019,2714657415
UGXUgandisk shilling80,37803780380,0124412094
RONNya rumänsk leu0,096371512210,3765104197
BDTBangladeshisk taka1,79477952600,5571714996
PENPeruansk Sol0,073211071113,6591363147
GELGeorgiska lari0,058280828117,1583011583
XAFCentralafrikansk CFA-franc BEAC13,97569231120,0715528060
FJDFiji-dollar0,046427767821,5388343633
VEFVenezuelansk bolivar0,22479747974,4484484484
BYNVitrysk rubel0,042392687023,5889742000
HRKKroatisk kuna0,15750674926,3489342850
UZSUzbekistansk som76,00135013500,0131576610
BGNBulgarisk lev0,041668541923,9989199406
DZDAlgerisk dinar2,48199819980,4029011786
IRRIransk rial729,57920792080,0013706531
DOPDominikansk peso1,06210621060,9415254237
ISKIsländsk krona2,44936993700,4082682591
XAGUns av silver0,0012140410823,6953999999
CRCCostaricansk colón12,48312331230,0801081568
SYPSyriskt pund4,82313721740,2073339312
LYDLibysk dinar0,032065706631,1859649123
JMDJamaicansk dollar2,86453652230,3490966138
MURMauritisk rupie0,80220522051,2465638149
GHSGhana cedi0,10294779489,7136612022
AOAAngolansk kwanza3,72984225590,2681078532
UYUUruguayansk peso0,63568856891,5730973451
AFNAfghansk afghani1,50326282630,6652196692
LBPLibanesiskt pund34,03465346530,0293818182
XPFCFP-franc2,54245889980,3933200258
TTDTrinidad-dollar0,15074257166,6338260613
TZSTanzanisk shilling50,13501350140,0199461400
ALLAlbansk lek2,88357141870,3467921736
XCDÖstkaribisk dollar0,060756076716,4592589686
GTQGuatemalansk quetzal0,16541403766,0454361331
NPRNepalesisk rupie2,40611993950,4156068796
BOBBoliviansk bolíviano0,15436543956,4781339847
ZWDZimbabwisk dollar8,14356435640,1227963526
BBDBarbadisk dollar0,045004500522,2200000000
CUCKubansk konvertibel peso0,022502250244,4400000000
LAKLaotisk kip184,54095409540,0054188514
BNDBruneisk dollar0,031615661631,6298932384
BWPBotswana pula0,23299184864,2919956464
HNLHonduransk lempira0,52959045901,8882515403
PYGParaguayansk guarani127,82628482570,0078231171
ETBEtiopisk birr0,51440144011,9440069991
NADNamibisk dollar0,29146489653,4309448995
PGKPapua Nya Guineansk kina0,071439018913,9979525947
SDGSudanesiskt pund0,14400765456,9440753247
MOPMacao pataca0,17987800415,5593234163
NIONicaraguansk cordoba0,66707920791,4990723562
BMDBermudisk dollar0,022502250244,4400000000
KZTKazakstansk tenge7,01080102520,1426370534
PABPanamansk balboa0,022502250244,4400000000
BAMBosnisk konvertibilna marka0,041670533723,9977727790
GYDGuyansk dollar4,59968505090,2174061895
YERJemenitisk rial5,62837533750,1776711644
MGAMadagaskisk ariary69,86948694870,0143123994
KYDCaymansk dollar0,018705989753,4588125907
MZNMocambique metical1,55265526550,6440579710
RSDSerbisk dinar2,64074964270,3786803504
SCRSeychellisk rupie0,30378037803,2918518519
AMDArmenisk dram10,95362466660,0912939808
SBDSalomon-dollar0,17780150155,6242494662
AZNAzerbajdzjansk manat0,040336576724,7913948348
SLLSierra Leonsk leone167,36048604860,0059751261
TOPTongansk pa'anga0,050703582919,7224721038
BZDBelizisk dollar0,045982305821,7474957332
MWKMalawisk kwacha16,33663366340,0612121212
GMDGambisk dalasi1,00000000001,0000000000
BIFBurundisk franc38,26507650770,0261334901
SOSSomalisk shilling12,93879387940,0772869565
HTGHaitisk gourde1,46309623410,6834820408
GNFGuinesisk franc210,50855085510,0047504009
MVRMaldivisk rufiyaa0,34878487852,8670967742
MNTMongolisk tögrög55,51305130510,0180137819
CDFKongolesisk franc28,24032403240,0354103586
STDSão Tomé och Príncipe-dobra525,87758775880,0019015832
TJSTadzjikistan-somoni0,17936768635,5751402080
KPWNordkoreansk won2,95314195380,3386223946
MMKBurmesisk kyat30,76057605760,0325091441
LSLLesotho loti0,29146489653,4309448995
LRDLiberiansk dollar2,02520252030,4937777778
KGSKirgizistansk som1,55508816990,6430503552
GIPGibraltar-pund0,018054519455,3877940000
XPTUns av platina0,000021664246159,1613999777
MDLMoldavisk leu0,44745725092,2348503640
CUPKubansk peso0,59630963101,6769811321
KHRKambodjansk riel90,00900090010,0111100000
MKDMakedonisk denar1,30423040240,7667356919
VUVVanuatu-vatu2,41786671800,4135877270
MROMauretansk ouguiya8,06705670570,1239609484
ANGNederländska gulden0,040054004824,9662925361
SZLSwaziland-lilangeni0,29146489653,4309448995
CVEKapverdisk escudo2,35429792980,4247550777
SRDSurinamesisk dollar0,16809180455,9491300198
XPDUns av palladium0,000029016634462,9977999220
SVCSalvadoransk colón0,19689468955,0788571429
BSDBahamansk dollar0,022502250244,4400000000
XDRSärskilda dragningsrätter0,016635913360,1109167516
RWFRwandisk franc18,46309630960,0541620963
AWGArubansk eller nederländsk gulden0,040279027924,8268156425
DJFDjiboutisk franc4,02722772280,2483097726
BTNBhutanesisk ngultrum1,50054342930,6664252300
KMFKomoransk franc10,48176923340,0954037413
WSTSamoansk tala0,058220569617,1760600424
SPLSeborga luigino0,0037503750266,6400000000
ERNEritreansk nakfa0,34383437742,9083770142
FKPFalklands-pund0,018054519455,3877940000
SHPSankthelenskt pund0,018054519455,3877940000
JEPJersey-pund0,018054519455,3877940000
TMTTurkmenistansk manat0,078757875812,6971428571
TVDTuvaluansk dollar0,029341831034,0810360000
IMPIsle of Man-pund0,018054519455,3877940000
GGPGuernsey-pund0,018054519455,3877940000
ZMWZambisk kwacha0,21494173494,6524236000
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶