AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-05-27 00:45 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GMD GMD per enhet
USDUSA-dollar0,021945470845,5674889476
EUREuro0,019630522950,9410780322
GBPBrittiskt pund0,017136915058,3535601778
INRIndisk rupie1,41613426660,7061477316
AUDAustralisk dollar0,029469943433,9328781729
CADKanadensisk dollar0,029509509933,8873808048
SGDSingaporiansk dollar0,030311666432,9905979738
CHFSchweiziska franc0,021380928946,7706526066
MYRMalaysisk ringgit0,093731627210,6687574972
JPYJapansk yen2,44297367030,4093371992
CNYKinesisk yuan renminbi0,15039213576,6492838581
NZDNyzeeländsk dollar0,031068306532,1871421943
THBThailändsk baht0,74895805151,3351882632
HUFUngersk forint6,03994082110,1655645361
AEDEmiratisk dirham0,080625163112,4030756917
HKDHongkong-dollar0,17102674265,8470388026
MXNMexikansk peso0,40623558182,4616258271
ZARSydafrikansk rand0,28246616723,5402469960
PHPFilippinsk peso1,09285795290,9150320015
SEKSvensk krona0,19071751485,2433569141
IDRIndonesiska rupier291,78016381110,0034272378
SARSaudiarabisk riyal0,082326482712,1467596705
BRLBrasiliansk real0,071568857413,9725578481
TRYTurkisk lira0,078560657712,7290176745
KESKenyansk shilling2,26669499920,4411709561
KRWSydkoreansk won24,55956767570,0407173291
EGPEgyptiskt pund0,39682108772,5200273647
IQDIrakisk dinar25,97192253090,0385031181
NOKNorsk krona0,18395960785,4359759302
KWDKuwaitisk dinar0,0066646929150,0444219929
RUBRysk rubel1,23873042300,8072781466
DKKDansk krona0,14573517486,8617614222
PKRPakistansk rupie2,30112793550,4345694929
ILSIsraelisk shekel0,078505560712,7379511793
PLNPolsk zloty0,081809489312,2235208764
QARQatarisk riyal0,079950541312,5077327030
XAUUns av guld0,000017320657734,6582597737
OMROmansk rial0,0084436637118,4320024269
COPColombiansk peso63,85163387450,0156613064
CLPChilensk peso14,74859006020,0678030914
TWDTaiwanesisk dollar0,66116520971,5124812759
ARSArgentinsk peso0,35169240232,8433938104
CZKTjeckisk krona0,51974402391,9240240464
VNDVietnamesisk dong497,62275200360,0020095544
MADMarockansk dirham0,21460879514,6596412759
JODJordansk dinar0,015581652364,1780460849
BHDBahrainsk dinar0,0082626908121,0259492418
XOFCFA-franc12,87677892410,0776591728
LKRLankesisk rupie3,35435917230,2981195360
UAHUkrainsk hryvnia0,57868896181,7280440202
NGNNigeriansk naira7,10380632050,1407696036
TNDTunisisk dinar0,052689490818,9791168018
UGXUgandisk shilling78,99906546030,0126583776
RONNya rumänsk leu0,089391042811,1868031636
BDTBangladeshisk taka1,77284000040,5640666951
PENPeruansk Sol0,071836116413,9205743580
GELGeorgiska lari0,052949140218,8860479429
XAFCentralafrikansk CFA-franc BEAC12,87677892410,0776591728
FJDFiji-dollar0,045888649821,7918811104
VEFVenezuelansk bolivar0,21897163574,5668015259
BYNVitrysk rubel0,041037831524,3677593230
HRKKroatisk kuna0,14533674846,8805722636
UZSUzbekistansk som83,75868304130,0119390607
BGNBulgarisk lev0,038349141326,0762031663
DZDAlgerisk dinar2,39033448610,4183514926
IRRIransk rial712,25954106960,0014039826
DOPDominikansk peso1,02954568890,9713022072
ISKIsländsk krona2,19699044930,4551681143
XAGUns av silver0,0012647055790,6978886771
CRCCostaricansk colón12,90847126510,0774685073
SYPSyriskt pund4,70384457560,2125920582
LYDLibysk dinar0,030625171432,6528785004
JMDJamaicansk dollar2,84500189520,3514936147
MURMauritisk rupie0,76752062701,3028965800
GHSGhana cedi0,094266847610,6081833123
AOAAngolansk kwanza3,64078127310,2746663216
UYUUruguayansk peso0,61969164821,6137057890
AFNAfghansk afghani1,49810519660,6675098666
LBPLibanesiskt pund33,08389900630,0302261834
XPFCFP-franc2,34254450140,4268862339
TTDTrinidad-dollar0,14775695386,7678709797
TZSTanzanisk shilling49,11372041760,0203609092
ALLAlbansk lek2,63852001430,3790003466
XCDÖstkaribisk dollar0,059252772816,8768473202
GTQGuatemalansk quetzal0,16091196616,2145782214
NPRNepalesisk rupie2,27389696740,4397736636
BOBBoliviansk bolíviano0,15122678136,6125853583
ZWDZimbabwisk dollar7,94206589740,1259118236
BBDBarbadisk dollar0,043890941722,7837444738
CUCKubansk konvertibel peso0,021945470845,5674889476
LAKLaotisk kip181,88667133850,0054979290
BNDBruneisk dollar0,030311666432,9905979738
BWPBotswana pula0,22580034084,4286912779
HNLHonduransk lempira0,51413534651,9450131308
PYGParaguayansk guarani123,32083286470,0081089300
ETBEtiopisk birr0,50620889581,9754690373
NADNamibisk dollar0,28246616723,5402469960
PGKPapua Nya Guineansk kina0,071874207013,9131969772
SDGSudanesiskt pund0,14635399956,8327480174
MOPMacao pataca0,17615754485,6767367015
NIONicaraguansk cordoba0,65503774471,5266295845
BMDBermudisk dollar0,021945470845,5674889476
KZTKazakstansk tenge6,81898502980,1466493907
PABPanamansk balboa0,021945470845,5674889476
BAMBosnisk konvertibilna marka0,038393965626,0457596185
GYDGuyansk dollar4,53493152360,2205104961
YERJemenitisk rial5,48544673890,1823005577
MGAMadagaskisk ariary68,64747859860,0145671774
KYDCaymansk dollar0,017995285955,5701089471
MZNMocambique metical1,30451416980,7665689060
RSDSerbisk dinar2,40763885490,4153446843
SCRSeychellisk rupie0,29450539243,3955235648
AMDArmenisk dram10,56780952200,0946269894
SBDSalomon-dollar0,17428606155,7376934888
AZNAzerbajdzjansk manat0,037345860426,7767294154
SLLSierra Leonsk leone165,19934579770,0060532927
TOPTongansk pa'anga0,050512086919,7972418303
BZDBelizisk dollar0,044053653522,6995929073
MWKMalawisk kwacha16,05171090880,0622986550
GMDGambisk dalasi1,00000000001,0000000000
BIFBurundisk franc37,52520991490,0266487517
SOSSomalisk shilling12,91931238730,0774035003
HTGHaitisk gourde1,46679044260,6817606462
GNFGuinesisk franc199,98431487370,0050003922
MVRMaldivisk rufiyaa0,33830162112,9559420873
MNTMongolisk tögrög52,69009818740,0189788980
CDFKongolesisk franc31,31405486370,0319345420
STDSão Tomé och Príncipe-dobra482,84868858050,0020710422
TJSTadzjikistan-somoni0,19355418025,1665120270
KPWNordkoreansk won2,78460394420,3591174975
MMKBurmesisk kyat29,76119232730,0336008043
LSLLesotho loti0,28246616723,5402469960
LRDLiberiansk dollar2,02513025480,4937953979
KGSKirgizistansk som1,49095130730,6707127155
GIPGibraltar-pund0,017136915058,3535601778
XPTUns av platina0,000022367444707,8420891261
MDLMoldavisk leu0,39848224942,5095220718
CUPKubansk peso0,58155497731,7195278848
KHRKambodjansk riel88,30479847910,0113244129
MKDMakedonisk denar1,20378931300,8307101494
VUVVanuatu-vatu2,40671326920,4155044196
MROMauretansk ouguiya7,88697804770,1267912747
ANGNederländska gulden0,039312844125,4369792470
SZLSwaziland-lilangeni0,28246616723,5402469960
CVEKapverdisk escudo2,16801591250,4612512271
SRDSurinamesisk dollar0,16423907546,0886850312
XPDUns av palladium0,000027691836111,7843339604
SVCSalvadoransk colón0,19202286995,2077130226
BSDBahamansk dollar0,021945470845,5674889476
XDRSärskilda dragningsrätter0,015863455663,0379677155
RWFRwandisk franc18,30015012100,0546443605
AWGArubansk eller nederländsk gulden0,039282392825,4566977361
DJFDjiboutisk franc3,92064940980,2550597861
BTNBhutanesisk ngultrum1,41613426660,7061477316
KMFKomoransk franc9,65758419310,1035455638
WSTSamoansk tala0,056714711017,6321095961
SPLSeborga luigino0,0036575785273,4049347792
ERNEritreansk nakfa0,33704414832,9669703656
FKPFalklands-pund0,017136915058,3535601778
SHPSankthelenskt pund0,017136915058,3535601778
JEPJersey-pund0,017136915058,3535601778
TMTTurkmenistansk manat0,076053422813,1486521282
TVDTuvaluansk dollar0,029469943433,9328781729
IMPIsle of Man-pund0,017136915058,3535601778
GGPGuernsey-pund0,017136915058,3535601778
ZMWZambisk kwacha0,20560049424,8638015374

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶