Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-07-26 14:50 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GMD GMD per enhet
USDUSA-dollar0,021831475145,8054252154
EUREuro0,018763644453,2945507701
GBPBrittiskt pund0,016727450159,7819746700
INRIndisk rupie1,40480678320,7118416653
AUDAustralisk dollar0,027529816636,3242521324
CADKanadensisk dollar0,027331386636,5879717011
SGDSingaporiansk dollar0,029716191933,6516873340
CHFSchweiziska franc0,020914596047,8134983154
MYRMalaysisk ringgit0,093551368110,6893145511
JPYJapansk yen2,44380776860,4091974880
CNYKinesisk yuan renminbi0,14745483686,7817375259
NZDNyzeeländsk dollar0,029359886134,0600776627
THBThailändsk baht0,73086039891,3682503547
HUFUngersk forint5,73978515870,1742225488
AEDEmiratisk dirham0,080191706112,4701175255
HKDHongkong-dollar0,17053747145,8638139290
MXNMexikansk peso0,38780589352,5786096000
ZARSydafrikansk rand0,28449241503,5150322028
PHPFilippinsk peso1,10441525290,9054565277
SEKSvensk krona0,17939283375,5743586828
IDRIndonesiska rupier290,85802239620,0034381036
SARSaudiarabisk riyal0,081881440112,2127798327
BRLBrasiliansk real0,069151814814,4609364586
TRYTurkisk lira0,077466946112,9087314092
KESKenyansk shilling2,26793285140,4409301622
KRWSydkoreansk won24,42530557550,0409411459
EGPEgyptiskt pund0,39084118432,5585839983
IQDIrakisk dinar25,49577318640,0392221876
NOKNorsk krona0,17417027385,7415078838
KWDKuwaitisk dinar0,0066109083151,2651434814
RUBRysk rubel1,30467559490,7664740598
DKKDansk krona0,13953668127,1665743489
PKRPakistansk rupie2,29999453450,4347836419
ILSIsraelisk shekel0,077919090712,8338253372
PLNPolsk zloty0,079834091612,5259770524
QARQatarisk riyal0,079511746412,5767580922
XAUUns av guld0,000017481557203,2892933496
OMROmansk rial0,0084016564119,0241492734
COPColombiansk peso66,14949526170,0151172733
CLPChilensk peso14,15699704560,0706364490
TWDTaiwanesisk dollar0,66204140201,5104795515
ARSArgentinsk peso0,38131822802,6224815038
CZKTjeckisk krona0,48807583282,0488619447
VNDVietnamesisk dong496,07679125550,0020158169
MADMarockansk dirham0,20818104344,8035113264
JODJordansk dinar0,015476992864,6120349648
BHDBahrainsk dinar0,0082325415121,4691714248
XOFCFA-franc12,30814390020,0812470189
LKRLankesisk rupie3,35354674450,2981917582
UAHUkrainsk hryvnia0,56513874521,7694769799
NGNNigeriansk naira6,87142575410,1455302052
TNDTunisisk dinar0,053153613018,8133965452
UGXUgandisk shilling78,59639752870,0127232295
RONRumänsk leu0,085643643111,6762898430
BDTBangladeshisk taka1,77517954730,5633232996
PENPeruansk Sol0,070963252414,0918005585
GELGeorgiska lari0,052292838819,1230773366
XAFCentralafrikansk CFA-franc BEAC12,30814390020,0812470189
FJDFiji-dollar0,043974834622,7402788301
VEFVenezuelansk bolivar0,21937566534,5583907335
BYNVitrysk rubel0,042396150523,5870471142
HRKKroatisk kuna0,13914210747,1868970393
UZSUzbekistansk som88,88554156840,0112504237
BGNBulgarisk lev0,036689802527,2555296705
DZDAlgerisk dinar2,38807551970,4187472263
IRRIransk rial712,99482762610,0014025347
DOPDominikansk peso1,03470998980,9664543784
ISKIsländsk krona2,28733500700,4371900036
XAGUns av silver0,0013260382754,1260977384
CRCCostaricansk colón12,47434766390,0801645126
SYPSyriskt pund11,29405076000,0885421910
LYDLibysk dinar0,029729475833,6366509275
JMDJamaicansk dollar2,78420822770,3591685385
MURMauritisk rupie0,73642461301,3579122457
GHSGhana cedi0,095807888610,4375538826
AOAAngolansk kwanza3,62187516010,2761000741
UYUUruguayansk peso0,62184438681,6081193642
AFNAfghansk afghani1,49244559940,6700411729
LBPLibanesiskt pund32,91975566940,0303768962
XPFCFP-franc2,23909837900,4466083355
TTDTrinidad-dollar0,14789674776,7614739042
TZSTanzanisk shilling48,85963427650,0204667926
ALLAlbansk lek2,49023886250,4015679038
XCDÖstkaribisk dollar0,058944987916,9649708311
GTQGuatemalansk quetzal0,15919790516,2814896934
NPRNepalesisk rupie2,24809796730,4448204725
BOBBoliviansk bolíviano0,15117860856,6146924500
ZWDZimbabwisk dollar7,90081083840,1265692877
BBDBarbadisk dollar0,043662950222,9027126077
CUCKubansk konvertibel peso0,021831475145,8054252154
LAKLaotisk kip181,58048908810,0055071996
BNDBruneisk dollar0,029716191933,6516873340
BWPBotswana pula0,22317989724,4806902971
HNLHonduransk lempira0,51133264611,9556740757
PYGParaguayansk guarani121,51366876080,0082295269
ETBEtiopisk birr0,50875416701,9655858661
NADNamibisk dollar0,28449241503,5150322028
PGKPapua Nya Guineansk kina0,070470420714,1903509328
SDGSudanesiskt pund0,14573748506,8616526474
MOPMacao pataca0,17565359555,6930232320
NIONicaraguansk cordoba0,65541855231,5257425908
BMDBermudisk dollar0,021831475145,8054252154
KZTKazakstansk tenge7,14074831120,1400413453
PABPanamansk balboa0,021831475145,8054252154
BAMBosnisk konvertibilna marka0,036698498727,2490711219
GYDGuyansk dollar4,49537947870,2224506306
YERJemenitisk rial5,46118357520,1831104899
MGAMadagaskisk ariary64,07342314470,0156070950
KYDCaymansk dollar0,017901809655,8602746666
MZNMocambique metical1,33151391380,7510248219
RSDSerbisk dinar2,26043100890,4423935064
SCRSeychellisk rupie0,29325986493,4099449655
AMDArmenisk dram10,45111632320,0956835585
SBDSalomon-dollar0,17030315225,8718819193
AZNAzerbajdzjansk manat0,036933153827,0759438677
SLLSierra Leonsk leone165,37815645760,0060467478
TOPTongansk pa'anga0,047585159621,0149552585
BZDBelizisk dollar0,043722891122,8713146337
MWKMalawisk kwacha15,86492300770,0630321370
GMDGambisk dalasi1,00000000001,0000000000
BIFBurundisk franc37,79888500050,0264558068
SOSSomalisk shilling12,69145563100,0787931683
HTGHaitisk gourde1,36578240690,7321810524
GNFGuinesisk franc196,05902712040,0051005048
MVRMaldivisk rufiyaa0,33642211172,9724562242
MNTMongolisk tögrög52,89449538120,0189055589
CDFKongolesisk franc34,91462476510,0286412931
STDSão Tomé och Príncipe-dobra460,49975574120,0021715538
TJSTadzjikistan-somoni0,19227879385,2007815322
KPWNordkoreansk won2,77807306570,3599617348
MMKBurmesisk kyat29,89764517360,0334474503
LSLLesotho loti0,28449241503,5150322028
LRDLiberiansk dollar1,96709359750,5083642188
KGSKirgizistansk som1,49642964780,6682572759
GIPGibraltar-pund0,016727450159,7819746700
XPTUns av platina0,000023655642273,1992761618
MDLMoldavisk leu0,39525644932,5300029940
CUPKubansk peso0,57853409011,7285066119
KHRKambodjansk riel89,33642962720,0111936419
MKDMakedonisk denar1,15326758230,8671014562
VUVVanuatu-vatu2,37707351210,4206853490
MROMauretansk ouguiya7,85559826120,1272977521
ANGNederländska gulden0,038916649325,6959429595
SZLSwaziland-lilangeni0,28449241503,5150322028
CVEKapverdisk escudo2,07224400000,4825686551
SRDSurinamesisk dollar0,16231534456,1608469805
XPDUns av palladium0,000025188139701,3608373395
SVCSalvadoransk colón0,19102540715,2349057389
BSDBahamansk dollar0,021831475145,8054252154
XDRSärskilda dragningsrätter0,015575107564,2050144155
RWFRwandisk franc18,10962174650,0552192649
AWGArubansk eller nederländsk gulden0,039078340425,5896230254
DJFDjiboutisk franc3,89416614850,2567943847
BTNBhutanesisk ngultrum1,40480678320,7118416653
KMFKomoransk franc9,23110792520,1083293585
WSTSamoansk tala0,054370150618,3924449152
SPLSeborga luigino0,0036385792274,8325523917
ERNEritreansk nakfa0,33521869792,9831271533
FKPFalklands-pund0,016727450159,7819746700
SHPSankthelenskt pund0,016727450159,7819746700
JEPJersey-pund0,016727450159,7819746700
TMTTurkmenistansk manat0,076113464113,1382799603
TVDTuvaluansk dollar0,027529816636,3242521324
IMPIsle of Man-pund0,016727450159,7819746700
GGPGuernsey-pund0,016727450159,7819746700
ZMWZambisk kwacha0,19413228845,1511266278