Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GMD — Dalasi gambien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.01472692138649594367.9028544904819
EUREuro0.01377282452442321672.60674803681043
GBPLivre britannique0.01184766386230949384.40482542564874
INRRoupie indienne1.2266588794254540.8152225665772564
AUDDollar australien0.02273731094152362743.98057459704995
CADDollar canadien0.02014302233186954249.644982938724
SGDDollar de Singapour0.02005521546905956749.86234137163784
CHFFranc suisse0.0134271770970882474.47581816857512
MYRRinggit malais0.0703857756890194814.207416061140387
JPYYen japonais2.28013408831380770.4385706985940965
CNYYuan ou renminbi chinois0.106687283989701049.373188280775187
NZDDollar néo-zélandais0.0248239563006589240.28366743352091
THBBaht thaïlandais0.54428326810369551.8372785984842774
HUFForint hongrois5.4173687830893320.18459145759497947
AEDDirham des Émirats arabes unis0.0540846187919063518.48954513015164
HKDDollar de Hong Kong0.115404534862563798.665170750793356
MXNPeso mexicain0.250592296190704173.9905456600269402
ZARRand sud-africain0.281732502878811463.5494662127434924
PHPPeso philippin0.84661254219937251.1811778708146112
SEKCouronne suédoise0.159516812665842366.268931677407643
IDRRoupie indonésienne237.762085887848830.0042058850395167505
BRLRéal brésilien0.0758929352141540913.176457033559288
SARRial saoudien0.05522595519935978618.107427864128507
TRYLivre turque0.479689510293825842.084681817176837
KESShilling kényan1.97344115113333140.506729070398531
KRWWon sud-coréen20.24584062592340.04939286140184118
EGPLivre égyptienne0.70764981206916991.4131283340215939
IQDDinar irakien19.2637783021107050.05191089641487576
NOKCouronne norvégienne0.161118043817027056.206629476805499
KWDDinar koweïtien0.004536674697403886220.42576704303937
RUBRouble russe1.35697402688063740.7369337807435885
DKKCouronne danoise0.102740142307417159.733293896049107
PKRRoupie pakistanaise4.1021178797869710.24377651479189852
ILSShekel israélien0.0555299748462191218.00829196788457
PLNZloty polonais0.0593715931802897716.84307168519744
QARRial qatari0.0536059938468452418.654630354527995
XAUOnce d’or0.000006340953462587732157704.98962026788
OMRRial omanais0.005669779690902101176.37369607228834
COPPeso colombien57.556318500980460.017374287064294516
CLPPeso chilien14.0124288898247450.07136521497184255
TWDNouveau dollar de Taïwan0.479753200338481342.0844050634669404
ARSPeso argentin12.8527476631455480.0778043750806248
CZKCouronne tchèque0.347638044398939752.876555130003055
VNDDong vietnamien373.364093743911550.002678350748655265
MADDirham marocain0.149323166205707746.696884518390128
JODDinar jordanien0.01044138726302562495.77271437303513
BHDDinar bahreïni0.005537322441322475180.59269811298378
XOFFranc CFA9.0343806565670790.11068827383016028
LKRRoupie sri lankaise4.4169226979930730.22640196996301798
UAHHryvnia ukrainienne0.58393162548076871.7125292694614194
NGNNaira nigérian16.985365866793040.05887421017848274
TNDDinar tunisien0.0463888313031606621.55691298762825
UGXShilling ougandais56.196099212914840.0177948294277725
RONLeu roumain0.068541442289703414.589713414160597
BDTTaka bangladais1.61537206160436280.6190524299441055
PENSol péruvien0.0544587782264731818.362512574949506
GELLari géorgien0.0395118484261707925.308864045389665
XAFFranc CFA d’Afrique centrale, BEAC9.0343806565670790.11068827383016028
FJDDollar de Fidji0.0338308910018567129.558784010303416
VEFBolivar vénézuélien53464.9115244246060.000018703855883931758
VESBolivar vénézuélien0.53464911524424611.8703855883931757
BYNRouble biélorusse0.04815800343576196620.764980453018605
UZSSom ouzbek186.375486571131320.005365512484488372
BGNLev bulgare0.02693730338960266237.12324079128065
DZDDinar algérien1.9796991235852740.505127263070653
IRRRial iranien617.38341133565610.0016197390173418908
DOPPeso dominicain0.8671590411464381.1531909979026893
ISKCouronne islandaise2.0701399056300260.48305913879557827
CRCColon costaricain7.3756826191412210.13558067119168338
XAGOnce d’argent0.00054061256511545441849.7535287335352
SYPLivre syrienne191.47471244398020.00522262176156849
JMDDollar jamaïcain2.29082826806383770.4365233369698113
LYDDinar libyen0.071848997299325213.918078714918849
GHSCédi ghanéen0.198300302781894535.042856647071662
MURRoupie mauricienne0.68507286160607081.4596987503717784
AOAKwanza angolais12.4030756974285770.08062516301559955
UYUPeso uruguayen0.56667510917159321.7646795912068072
AFNAfghani afghan1.06197313601101180.9416434051770881
LBPLivre libanaise1343.20283132828150.0007444891990073524
XPFFranc CFP1.64353514610654020.6084445485506984
TTDDollar de Trinidad0.0997844955487539910.0215969875942
TZSShilling tanzanien38.208062770689590.026172486315300086
ALLLek albanais1.3870430875931730.7209581367333163
XCDDollar des Caraïbes orientales0.0397735471554501125.142338853802016
GTQQuetzal guatémaltèque0.11432214456770678.747211695348797
NPRRoupie népalaise1.96357420124029520.5092753812758124
BOBBolíviano bolivien0.101766214336218959.826443938419123
ZWDDollar du Zimbabwe5.3296728497728820.1876287772602429
BBDDollar de la Barbade0.02945384277299188733.95142724524095
CUCPeso cubain convertible0.01472692138649594367.9028544904819
LAKKip laotien316.003959521424060.0031645173102085866
BNDDollar du Brunei0.02005521546905956749.86234137163784
BWPPula du Botswana0.204431289003457084.891619110140666
HNLLempira hondurien0.36297927527848172.754978226326528
PYGGuarani paraguayen108.959591398662670.009177714299066962
ETBBirr éthiopien0.84092947970698271.189160356643038
NADDollar namibien0.281732502878811463.5494662127434924
PGKKina de Papouasie-Nouvelle-Guinée0.05591624490246025617.88389048199481
SDGLivre soudanaise8.6233090496928820.11596476413374224
MOPPataca de Macao0.118866670908440728.412787136692579
BMDDollar bermudien0.01472692138649594367.9028544904819
NIOCordoba nicaraguayen0.54059095570845561.8498274701793322
BAMMark convertible de Bosnie-Herzégovine0.02693730338960266237.12324079128065
KZTTenge kazakh6.5358009592052290.1530034354231012
PABBalboa panaméen0.01472692138649594367.9028544904819
GYDDollar guyanien3.0704069228651690.3256897294469503
YERRial yéménite3.68686603730792270.27123307163343
MGAAriary malgache65.252735940662920.015325027917746507
KYDDollar des îles Caïmans0.012085303079619882.7451321172377
MZNMetical mozambicain0.94353885498923651.0598397667591628
RSDDinar serbe1.61402706877227060.6195682955680925
SCRRoupie seychelloise0.199607874567797055.009822393857256
AMDDram arménien5.744180027019640.17408925125886918
AZNManat azerbaïdjanais0.02505192655625286539.91708971980855
SBDDollar des îles Salomon0.121527792783780418.228570412524304
SLLLeone de Sierra Leone332.46608083069180.0030078256329229853
TOPPa’anga de Tonga0.0352410365511605728.376009841488827
BZDDollar bélizien0.02966569279226728333.70897174060475
GMDDalasi gambien11
MWKKwacha malawien25.6401847207789220.03900127908164388
BIFFranc burundais42.205382044922540.023693660655307435
HTGGourde haïtienne1.95024529086075970.5127560131467567
SOSShilling somalien8.4055625047423920.1189688375329793
GNFFranc guinéen126.450131971545180.007908255882445642
MNTTugrik mongol49.997438926187160.02000102448200062
MVRRufiyaa maldivien0.227023715844140384.404826149029005
CDFFranc congolais41.264266468724150.02423404280693903
STNDobra de Sao Tomé0.33921118043926362.9480160373990145
TJSSomoni tadjik0.16075631533483826.220595426793076
KPWWon nord-coréen13.2536145757257950.07545111518721209
KGSSom du Kirghizistan1.308531103722590.7642156897571165
LRDDollar libérien2.8314560556355340.35317517925438724
LSLLoti du Lesotho0.281732502878811463.5494662127434924
MMKKyat du Myanmar30.8910617414425170.032371823551096336
GIPLivre de Gibraltar0.01184766386230949384.40482542564874
XPTOnce de platine0.00001611719247791350262045.54554835582
MDLLeu moldave0.26309564795822063.8008990561440195
CUPPeso cubain0.35284010531248912.834144942549432
KHRRiel cambodgien59.922315256646480.01668827373770545
MKDDinar macédonien0.84716779972993581.1804036937178026
VUVVatu vanuatais1.7943165592173690.5573152601546364
ANGFlorin néerlandais0.0263754737788228237.914010886997296
MRUOuguiya mauritanien0.58309632847837321.7149825014497404
SZLLilangeni du Swaziland0.281732502878811463.5494662127434924
CVEEscudo cap-verdien1.5187293603081480.6584451622092178
SRDDollar du Surinam0.50287819312357881.9885531201673263
SVCColon salvadorien0.12886056213183957.760326227483645
XPDOnce de palladium0.00001433015957784998569782.89352378825
BSDDollar bahaméen0.01472692138649594367.9028544904819
XDRDroits de tirage spéciaux du FMI0.01118315464338985689.42020672056793
RWFFranc rwandais19.059675421599120.05246679063940215
AWGFlorin arubais ou néerlandais0.0263611892818277437.9345555812748
BTNNgultrum du Bhoutan1.2266588794254540.8152225665772564
DJFFranc de Djibouti2.6179363398105570.3819802585697571
KMFFranc comorien6.775785492425310.14758436510688033
ERNNakfa érythréen0.220903820797439144.526856966032127
FKPLivre des Îles Malouines0.01184766386230949384.40482542564874
SHPLivre de Sainte-Hélène0.01184766386230949384.40482542564874
SPLLuigino de Seborga0.002454486887931376407.41712857255993
WSTTala de Samoa0.0410114715437725324.383421573465757
JEPLivre de Jersey0.01184766386230949384.40482542564874
TMTManat turkmène0.05145563032628390519.43421922263758
GGPLivre de Guernesey0.01184766386230949384.40482542564874
IMPLivre mannoise0.01184766386230949384.40482542564874
TVDDollar des Tuvalu0.02273731094152362743.98057459704995
ZMWKwacha zambien0.382668867796895352.613225386630506
ADACardano0.0291043625782347234.35911016130055
BCHBitcoin Cash0.00002893439837919118534560.93978159823
BTCBitcoin2.2155296792297372e-74513593.337858897
CLFCLF0.00037475742828118612668.3927376342363
CNHChinese Yuan Renminbi Offshore0.10695862681487889.349409484573636
DOGEDogecoin0.0900337283837569811.106948673030965
DOTPolkadot0.0019879270097157707503.0365778585491
ETHEthereum0.000004565219763483839219047.50522609535
LINKChainlink0.00096596959957662031035.2292664679044
LTCLitecoin0.000173741259477035285755.685224166213
LUNATerra0.04275451975733978623.38934002008822
MXVMXV0.03100147374908384532.25653103119177
SLELeone de Sierra Leone0.33246608083069183.0078256329229855
UNIUniswap0.0018297459222337005546.5239669883944
VEDVED0.53464911524424611.8703855883931757
XBTXBT2.2155296792297372e-74513593.337858897
XLMStellar Lumen0.12659702399434157.89907983970221
XRPRipple0.0269180272182905937.14982498124928
ZWLDollar du Zimbabwe453.29641586499330.0022060620049063726

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06912▲
GBP / EUR1,16405▲
USD / JPY154,913▲
GBP / USD1,24451▲
USD / CHF0,913573▲
USD / CAD1,37048▲
EUR / JPY165,621▲
AUD / USD0,650501▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement