Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BZD — 伯利兹元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月25日 UTC 16:00

USD美元0.49642869452082062.0143879897298307
EUR欧元0.46304393890859692.159622264696993
GBP英镑0.3973835996755832.5164601679998433
INR印度卢比41.348112232322670.02418490097882339
AUD澳大利亚元0.76317129841985911.3103218138188544
CAD加拿大元0.67977944401520531.4710653709876405
SGD新加坡元0.67537898666204151.4806501530975205
CHF瑞士法郎0.453455173250132962.2052896493219283
MYR马来西亚林吉特2.3718410919334750.4216134054684165
JPY日元77.209973127243230.012951694703377044
CNY中国人民币3.59338592700132950.2782890622701629
NZD新西兰元0.83575000858228491.1965300505307068
THB泰铢18.382905232421540.05439836562048534
HUF匈牙利福林181.940581468784250.005496299901468498
AED阿联酋迪拉姆1.82313438062771360.5485059195996816
HKD港币3.8862252782053860.2573191023197164
MXN墨西哥比索8.5344642290066410.11717197156925617
ZAR南非兰特9.4520226854546740.10579746084812709
PHP菲律宾比索28.6516587535777630.034901993235387424
SEK瑞典克朗5.41397571657573450.18470714542334268
IDR印度尼西亚卢比8037.0060714286250.00012442444252406097
BRL巴西雷亚尔2.5640345082050590.39001035157676006
SAR沙特里亚尔1.86160760445307720.5371701305946215
TRY土耳其里拉16.1327578235586880.06198568223343058
KES肯尼亚先令67.01493770434320.014922046252013313
KRW韩元682.07522008904970.0014661139571518858
EGP埃及镑23.7798630712827760.04205238680316994
IQD伊拉克第纳尔650.02918221770490.0015383924712245986
NOK挪威克朗5.4520816021475190.18341618357401515
KWD科威特第纳尔0.152796917828025046.544634631475442
RUB俄罗斯卢布45.54370029188690.021956933529578376
DKK丹麦克朗3.45336103859865640.2895729664008114
PKR巴基斯坦卢比138.220001665405560.00723484291673457
ILS以色列谢克尔1.88893136555200350.5293998597496788
PLN波兰兹罗提2.00111873302268470.4997204731023144
QAR卡塔尔里亚尔1.8070004480557870.5534032938818216
XAU金（盎司）0.00021301623132078024694.477945645862
OMR阿曼里亚尔0.191142116839467945.2317093507960735
COP哥伦比亚比索1967.58569542531430.0005082370756836792
CLP智利比索470.10735987837460.002127173674240536
TWD新台币16.1811093716468970.061800459846852944
ARS阿根廷比索433.75000204470930.0023054754934546924
CZK捷克克朗11.6489933695477390.08584432734026219
VND越南盾12595.1691233536710.00007939551983830238
MAD摩洛哥迪拉姆5.0279862094021440.19888678257112916
JOD约旦第纳尔0.35196794441526182.8411678275456005
BHD巴林第纳尔0.186657189139828545.357414866302741
XOFCFA 法郎303.736913034666540.0032923229185708707
LKR斯里兰卡卢比147.4576334320040.006781608905049478
UAH乌克兰格里夫纳19.654235455064380.05087961840521892
NGN尼日利亚奈拉613.50268466170060.0016299847172656183
TND突尼斯第纳尔1.56018083635504730.6409513414715676
UGX乌干达先令1889.3198541488550.0005292910026875801
RON罗马尼亚新列伊2.3043888792963360.43395453301499964
BDT孟加拉国塔卡54.481691652252240.01835478983257049
PEN秘鲁索尔1.85524397327746840.5390126659370859
GEL格鲁吉亚拉里1.33040649165494380.7516499703455758
XAF中非金融合作法郎303.736913034666540.0032923229185708707
FJD斐济元1.1376648103186330.8789935233383228
VEF委内瑞拉玻利瓦尔1805054.22539584855.539999773584087e-7
VES委内瑞拉玻利瓦尔18.0505422539584860.05539999773584087
BYN白俄罗斯卢布1.62335355246140380.6160087545216221
UZS乌兹别克斯坦索姆6291.5000078509160.0001589446076058395
BGN保加利亚列弗0.90563522703560111.104197330390163
DZD阿尔及利亚第纳尔66.849459276108760.014958984123860947
IRR伊朗里亚尔20798.4289314974670.00004808055470409038
DOP多米尼加比索29.1550477302810940.03429937790708459
ISK冰岛克朗69.505264053469770.014387399481436526
CRC哥斯达黎加科朗249.355514383294320.004010338421723693
XAG银（盎司）0.01818271271062315854.99729418348865
SYP叙利亚镑6454.5020631510310.0001549306190029799
JMD牙买加元77.205050465966890.012952520514714442
LYD利比亚第纳尔2.417743369175170.4136088274501842
GHS加纳塞地6.7011321499585850.14922851506609675
MUR毛里求斯卢比23.034082802787660.043413927464000295
AOA安哥拉宽扎418.92745358262140.002387048142698957
UYU乌拉圭比索19.039096112746650.052523501855243085
AFN阿富汗尼35.805369116149080.027928772267536157
LBP黎巴嫩镑45458.36349772610.000021998152222308257
XPFCFP 法郎55.255839965024120.018097634578227037
TTD特立尼达元3.364617072794370.29721064191399454
TZS坦桑尼亚先令1286.00544611497230.0007776016835861809
ALL阿尔巴尼列克46.7079099798767740.021409649895078396
XCD东加勒比元1.34097135393164950.7457280851436973
GTQ危地马拉格查尔3.85465078874136550.2594268728365206
NPR尼泊尔卢比66.187990655890520.015108481011290578
BOB玻利维亚诺3.42918065450737370.29161484936221804
ZWD津巴布韦元179.657544547084970.005566145315639212
BBD巴巴多斯元0.99285738904164121.0071939948649153
CUC古巴可兑换比索0.49642869452082062.0143879897298307
LAK老挝基普10659.340220939080.00009381443684812799
BND文莱元0.67537898666204151.4806501530975205
BWP博茨瓦纳普拉6.8687736352603270.14558639621876254
HNL洪都拉斯伦皮拉12.2359600884133960.08172632084236123
PYG巴拉圭瓜拉尼3674.21886028347670.0002721666939358226
ETB埃塞俄比亚比尔28.235360240837280.035416583725880114
NAD纳米比亚元9.4520226854546740.10579746084812709
PGK巴布亚新几内亚基那1.88690712331684040.529967791017812
SDG苏丹镑290.66343153716570.0034404052643001114
MOP澳门元4.0028120365515480.24982437118419065
BMD百慕大元0.49642869452082062.0143879897298307
NIO尼加拉瓜科多巴18.2582771750525730.054769680097000756
BAM波斯尼亚可兑换马尔卡0.90563522703560111.104197330390163
KZT哈萨克斯坦坚戈220.662627329856630.004531805009758876
PAB巴拿马巴波亚0.49642869452082062.0143879897298307
GYD圭亚那元103.566418927109840.009655639447220832
YER也门里亚尔124.28379347323570.00804610136248656
MGA马尔加什阿里亚2202.7663775572470.0004539746067437927
KYD开曼元0.40763562625532292.4531712529307956
MZN莫桑比克梅蒂卡尔31.7519368438780170.03149414175635735
RSD塞尔维亚第纳尔54.2489899855434250.018433522914739715
SCR塞舌尔卢比6.7561777033936620.14801268467194031
AMD亚美尼亚德拉姆192.643187811041230.0051909440004744645
AZN阿塞拜疆马纳特0.84444563151894871.184208861618773
SBD所罗门群岛元4.086477934977190.2447095067957541
SLL塞拉利昂利昂11240.5401422930150.00008896369634742525
TOP汤加潘加1.18707431799918520.8424072400837557
BZD伯利兹元11
GMD冈比亚达拉西33.72856060576620.029648463558478718
MWK马拉维克瓦查864.14400178202770.0011572145359312934
BIF布隆迪法郎1422.0819863284330.0007031943373263768
HTG海地古德65.738018276841220.015211897562666396
SOS索马里先令283.093864697459760.0035323972883294107
GNF几内亚法郎4259.1151190000220.00023479055438980137
MNT蒙古图格里克1686.04069484102070.0005931054944639349
MVR马尔代夫拉菲亚7.6540593026534730.13064962792401213
CDF刚果法郎1382.13896112846830.0007235162513496724
STN圣多美多布拉11.3719811347136160.08793542551239761
TJS塔吉克斯坦索莫尼5.4159147800115290.18464101460582275
KPW朝鲜元446.77838924677750.0022382461284349434
KGS吉尔吉斯斯坦索姆44.104362807170980.022673493875699047
LRD利比里亚元95.948768591112550.010422228598487996
LSL巴索托洛蒂9.4520226854546740.10579746084812709
MMK缅元1041.01664020690420.0009605994384501366
GIP直布罗陀镑0.3973835996755832.5164601679998433
XPT铂（盎司）0.00054397541095517261838.3183869360726
MDL摩尔多瓦列伊8.847123125501110.11303109336385087
CUP古巴比索11.8964499685843990.08405868999918079
KHR柬埔寨瑞尔2013.6077686395920.0004966210478397227
MKD马其顿第纳尔28.5330529173184750.03504707340282673
VUV瓦努阿图瓦图60.244987971128560.01659889118874476
ANG荷兰盾0.88936047283581191.1244034680464303
MRU毛里塔尼亚乌吉亚19.5776275196160650.051078712116574734
SZL斯威士兰里兰吉尼9.4520226854546740.10579746084812709
CVE佛得角埃斯库多51.059855143450980.019584857755481935
SRD苏里南元16.8587517539531540.059316372563912576
SVC萨尔瓦多科朗4.343751077057180.2302157702548378
XPD钯（盎司）0.00050760842286263431970.0224719687392
BSD巴哈马元0.49642869452082062.0143879897298307
XDR国际货币基金组织特别提款权0.376829126568615952.653722680902991
RWF卢旺达法郎639.93776300469540.0015626519605667695
AWG阿鲁巴或荷兰盾0.88860736319226891.1253564188434808
BTN不丹努尔特鲁姆41.348112232322670.02418490097882339
DJF吉布提法郎88.239191338660870.01133283277905407
KMF科摩罗法郎227.80268477599990.004389763891427828
ERN厄立特里亚纳克法7.4464304178123090.13429253264865537
FKP福克兰群岛镑0.3973835996755832.5164601679998433
SHP圣赫勒拿镑0.3973835996755832.5164601679998433
SPL塞波加大公国 Luigino0.0827381154225176312.086327986724296
WST萨摩亚塔拉1.37975915439761020.7247641712053656
JEP泽西岛镑0.3973835996755832.5164601679998433
TMT土库曼斯坦马纳特1.73435132025975760.5765844487898956
GGP根西岛镑0.3973835996755832.5164601679998433
IMP曼岛镑0.3973835996755832.5164601679998433
TVD图瓦卢元0.76317129841985911.3103218138188544
ZMW赞比亚克瓦查13.0655737138218290.07653701413372445
ADACardano1.02398555980198470.9765762714401724
BCHBitcoin Cash0.0010360384072909336965.2151821425541
BTCBitcoin0.00000775673161508036128920.27849150223
CLFCLF0.0126620304443849378.97627512366765
CNHChinese Yuan Renminbi Offshore3.60414525694358370.2774582955760302
DOGEDogecoin3.13398170368203880.319082909394501
DOTPolkadot0.070291018118839814.226568724745421
ETHEthereum0.00015729390006113576357.525623125424
LINKChainlink0.03381354378871448429.57394842281386
LTCLitecoin0.005934203031020986168.51462526181024
LUNATerra1.3508040097581240.74029984570379
MXVMXV1.05844533086097670.9447819087515505
SLE塞拉利昂利昂11.2405401422930160.08896369634742524
UNIUniswap0.06184483954583290516.169497848869103
VEDVED18.0505422539584860.05539999773584087
XBTXBT0.00000775673161508036128920.27849150223
XLMStellar Lumen4.2830743183005670.23347715348464435
XRPRipple0.94357914964951171.0597945072985615
ZWL津巴布韦元15294.66701315410.00006538226684765056

实时货币汇率

货币汇率更改
EUR / USD1.07158▲
GBP / EUR1.16714▲
USD / JPY156.874▲
GBP / USD1.25068▲
USD / CHF0.913080▼
USD / CAD1.36509▼
EUR / JPY168.103▲
AUD / USD0.654151▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement