Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-06-27 12:24 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por BZD BZD por unidad
USDDólar estadounidense0,49903129762,0038823311
EUREuro0,44245854472,2600987416
GBPLibra esterlina0,39088390512,5583043632
INRRupia india32,19974817820,0310561435
AUDDólar australiano0,65575761811,5249536909
CADDólar canadiense0,65897551561,5175070642
SGDDólar singapurense0,69161230801,4458967669
CHFFranco suizo0,48161101382,0763644752
MYRRinggit malasio2,14061898700,4671545969
JPYYen japonés55,84735523760,0179059509
CNYYuan renminbi chino3,40042907260,2940805347
NZDDólar neozelandés0,68303207591,4640600863
THBBaht tailandés16,93902790390,0590352649
HUFFlorín húngaro136,87276493310,0073060554
AEDDírham de los EAU1,83329405820,5454662309
HKDDólar de Hong Kong3,89267684560,2568926319
MXNPeso mexicano8,91736803990,1121407119
ZARRand sudafricano6,44646374550,1551238073
PHPPeso filipino25,11264185890,0398205814
SEKCorona sueca4,32275696020,2313338476
IDRRupia indonesia6642,47051586830,0001505464
SARRiyal de Arabia Saudita1,87200449830,5341867506
BRLReal brasilero1,64860734100,6065725750
TRYLira turca1,74787813600,5721222661
KESChelín keniano51,73891191560,0193278127
KRWWon surcoreano568,08512226270,0017602996
EGPLibra egipcia9,05221214290,1104702347
IQDDinar iraquí587,56814515100,0017019302
NOKCorona noruega4,21375559720,2373179879
KWDDinar kuwaití0,15171338576,5913762017
RUBRublo ruso29,43123860030,0339775031
DKKCorona danesa3,28989335210,3039612209
PKRRupia pakistaní52,32481564400,0191113908
ILSShequel israelí1,75502841070,5697913458
PLNZloty polaco1,86514223640,5361521392
QARRiyal catarí1,88124114740,5315639632
XAUOnza de oro0,00039929622504,4068164108
OMRRial de Omán0,19228870455,2005134813
COPPeso colombiano1507,50965789030,0006633457
CLPPeso chileno329,44639832820,0030353952
TWDNuevo dólar taiwanés15,14706447440,0660193928
ARSPeso argentino8,13828072690,1228760759
CZKCorona checa11,62459069480,0860245342
VNDDong vietnamita11345,27463966530,0000881424
MADDírham marroquí4,87558888060,2051034295
JODDinar de Jordania0,35409102682,8241325657
BHDDinar bareiní0,18829089685,3109312081
XOFFranco CFA290,23377959230,0034454983
LKRRupia de Sri Lanka76,49890913050,0130720818
UAHGrivna ucraniana13,02495962230,0767756699
NGNNaira nigeriana158,95344678980,0062911501
TNDDinar tunisio1,21381903640,8238460347
UGXChelín ugandés1788,37659542920,0005591663
RONNuevo leu rumano2,01905491010,4952812303
BDTTaka bengalí40,31538087480,0248044289
PENsol peruano1,62279758790,6162197969
GELLari georgiano1,20066456710,8328720838
XAFFranco CFA BEAC centroafricano290,23377959230,0034454983
FJDDólar fiyiano1,02685588100,9738464944
VEFBolívar venezolano5,01876975120,1992520178
BYNRublo bielorruso0,96252706161,0389318284
HRKKuna croata3,27651307150,3052025059
UZSSom uzbeko1961,45634651970,0005098253
BGNLeva búlgara0,86933588531,1503033717
DZDDinar argelino54,27694768870,0184240279
IRRRial iraní16204,85538976390,0000617099
DOPPeso dominicano23,58119289290,0424066757
ISKCorona islándica52,09223897200,0191967176
XAGOnza de plata0,029929531333,4118162141
CRCColón costarricense283,20171892800,0035310520
SYPLibra siria106,96247710210,0093490729
LYDDinar libio0,69086208891,4474668912
JMDDólar jamaiquino64,31551795120,0155483471
MURRupia de Mauricio17,44977279420,0573073364
GHSCedi ghanés2,20142075180,4542521002
AOAKwanza angoleño82,81906028950,0120745152
UYUPeso uruguayo14,13968850530,0707229158
AFNAfganí afgano33,98340485840,0294261274
LBPLibra libanesa752,63150197990,0013286715
XPFFranco CFP52,79934900690,0189396275
TTDDólar de Trinidad3,36350047020,2973093088
TZSChelín tanzano1116,60949479850,0008955682
ALLLek albanés58,57777068630,0170713222
XCDDólar del Caribe Oriental1,34738460000,7421785881
GTQQuetzal guatemalteco3,66005952770,2732196000
NPRRupia nepalesa51,48146185780,0194244678
BOBBolíviano de Bolivia3,45484258470,2894487883
ZWDDólar zimbabuense180,59942661470,0055371161
BBDDólar de Barbados o Baja0,99806259531,0019411656
CUCPeso convertible cubano0,49903129762,0038823311
LAKKip laosiano4117,33261451320,0002428757
BNDDólar de Brunéi0,69161230801,4458967669
BWPPula botsuanés5,11617044120,1954586954
HNLLempira hondureño11,68175558560,0856035715
PYGGuaraní paraguayo2773,14199411190,0003606018
ETBBirr Etíope11,57105668650,0864225306
NADDólar de Namibia6,44646374550,1551238073
PGKKina de Papúa Nueva Guinea1,59333715780,6276135563
SDGLibra sudanesa3,33122744320,3001896499
MOPPataca de Macao4,00945715100,2494103222
NIOCórdoba nicaragüense14,98626567070,0667277641
BMDDólar de las Bermudas0,49903129762,0038823311
KZTTenge kazajo160,71664363770,0062221309
PABBalboa panameña0,49903129762,0038823311
BAMMarco convertible bosnio0,86537369541,1555701372
GYDDólar guyanés103,40828554540,0096704050
YERRial yemení124,79747677360,0080129825
MGAAriary malgache1585,71787536330,0006306292
KYDDólar de las Caimanes0,40920568032,4437588432
MZNMetical mozambiqueño30,14808851320,0331695988
RSDDinar serbio53,87304736640,0185621577
SCRRupia de las Seychelles6,78318751840,1474233164
AMDDram armenio239,72401865620,0041714635
SBDDólar de las Islas Salomón3,93354380490,2542236847
AZNNuevo manat azerbaiyano0,84859348631,1784205467
SLLLeone sierraleonés3705,84794835310,0002698438
TOPPa'anga tonganés1,11473873120,8970711899
BZDDólar de Belice1,00000000001,0000000000
MWKKwacha malawiano363,25269153090,0027529046
GMDDalasi gambiano22,87598099180,0437139723
BIFFranco burundí860,86609051490,0011616209
SOSChelín somalí290,90716626990,0034375227
HTGGourde haitiano31,07749384320,0321776268
GNFFranco de Guinea4481,52345472590,0002231384
MVRRufiyaa maldiva7,72334382030,1294775972
MNTTugrik mongol1173,92824990870,0008518408
CDFFranco congolés737,26993590820,0013563553
STDDobra santotomense10899,28146857610,0000917492
TJSSomoni tayiko4,39701967400,2274267741
KPWWon norcoreano65,10103654060,0153607385
MMKKyat birmano682,23944749320,0014657610
LSLLoti basotho6,44646374550,1551238073
LRDDólar de Liberia45,99936500840,0217394305
KGSSom kirgistaní34,37095611750,0290943318
GIPLibra gibraltareña0,39088390512,5583043632
XPTOnza de platino0,00054227721844,0753173234
MDLLeu moldavo9,07878146640,1101469403
CUPPeso cubano13,22432938740,0756182012
KHRRiel camboyano2036,88742815650,0004909451
MKDDinar macedonio27,25938210670,0366846173
VUVVatu de Ni-Vanuatu53,97994404840,0185253990
MROOuguiya mauritano179,41417551480,0055736956
ANGFlorín holandés0,88945288361,1242866469
SZLLilangeni swazi6,44646374550,1551238073
CVEEscudo caboverdiano48,95847012410,0204254748
SRDDólar surinamés3,74036571410,2673535361
XPDOnza de paladio0,00057441891740,8899207327
SVCColón salvadoreño4,36652385430,2290151236
BSDDólar bahameño0,49903129762,0038823311
XDRDerechos especiales de giro del FMI0,36129377192,7678307179
RWFFranco ruandés417,06014174740,0023977357
AWGFlorín holandés o de Aruba0,89326602281,1194873358
DJFFranco de Yibuti89,15441315120,0112164947
BTNNgultrum butanés32,19974817820,0310561435
KMFFranco de las Comoras217,67533469420,0045939978
WSTTala samoano1,26289765390,7918298026
SPLLuigino de Seborga0,083171882612,0232940347
ERNNakfa eritreo7,65916562490,1305625246
FKPLibra esterlina de las Islas Falkland (Malvinas)0,39088390512,5583043632
SHPLibra de Santa Elena0,39088390512,5583043632
JEPLibra de Jersey0,39088390512,5583043632
TMTManat turkmeno1,73967909050,5748186579
TVDDólar de Tuvalu0,65575761811,5249536909
IMPLibra manesa0,39088390512,5583043632
GGPLibra de Guernsey0,39088390512,5583043632
ZMWKwacha zambiano4,64531128290,2152708267