AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BZD - Belizisk dollar

Mid-market kurs enligt 2015-05-24 15:23 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BZD BZD per enhet
USDUSA-dollar0.49525330492.0191687567
EUREuro0.44982619552.2230808475
GBPBrittiskt pund0.31974517723.1274904873
INRIndisk rupie31.44586097060.0318006876
AUDAustralisk dollar0.63258820401.5808072196
CADKanadensisk dollar0.60812153311.6444081413
SGDSingaporiansk dollar0.66176489491.5111106796
CHFSchweiziska franc0.46743740312.1393238826
MYRMalaysisk ringgit1.78390240440.5605687831
JPYJapansk yen60.19184854940.0166135453
CNYKinesisk yuan renminbi3.06965427200.3257695856
NZDNyzeeländsk dollar0.67777925951.4754066105
THBThailändsk baht16.57117558340.0603457489
HUFUngersk forint138.06003043210.0072432260
AEDEmiratisk dirham1.81906538910.5497328496
HKDHongkong-dollar3.83914914200.2604743820
MXNMexikansk peso7.55925177090.1322882251
ZARSydafrikansk rand5.89039423300.1697679239
PHPFilippinsk peso22.10067873300.0452474791
SEKSvensk krona4.15571010200.2406327620
IDRIndonesiska rupier6510.99614941000.0001535863
SARSaudiarabisk riyal1.85742275750.5383803961
BRLBrasiliansk real1.53246230150.6525446003
TRYTurkisk lira1.28734905950.7767900964
KESKenyansk shilling48.12623990770.0207786854
KRWSydkoreansk won543.26811285600.0018407118
EGPEgyptiskt pund3.77135391710.2651567639
IQDIrakisk dinar589.59905953330.0016960678
NOKNorsk krona3.78688010820.2640696223
KWDKuwaitisk dinar0.14998498716.6673339719
RUBRysk rubel24.73765495520.0404242036
DKKDansk krona3.35392966910.2981577131
PKRPakistansk rupie50.51583710410.0197957721
ILSIsraelisk shekel1.92514617070.5194410768
PLNPolsk zloty1.84796094310.5411369779
QARQatarisk riyal1.80259821670.5547547927
XAUUns av guld0.00041069192434.9156037174
OMROmansk rial0.19052394665.2486840531
COPColombiansk peso1238.87614231210.0008071832
CLPChilensk peso301.16352264400.0033204553
TWDTaiwanesisk dollar15.11116884040.0661762178
ARSArgentinsk peso4.44935579360.2247516374
CZKTjeckisk krona12.33861702600.0810463602
VNDVietnamesisk dong10764.33058291190.0000928994
MADMarockansk dirham4.84357732230.2064589731
JODJordansk dinar0.35054027492.8527392472
BHDBahrainsk dinar0.18673525865.3551750609
XOFCFA-franc295.06664175180.0033890649
LKRLankesisk rupie66.18070155760.0151101450
UAHUkrainsk hryvnia10.26660078470.0974032224
NGNNigeriansk naira98.65445834440.0101363893
TNDTunisisk dinar0.96586775801.0353384216
UGXUgandisk shilling1485.75991482570.0006730563
RONNya rumänsk leu2.00389382270.4990284359
BDTBangladeshisk taka38.50594445920.0259700162
PENPeruansk Nuevo Sol1.55856218750.6416170032
GELGeorgiska lari1.12759268370.8868450589
XAFCentralafrikansk CFA-franc BEAC295.06664175180.0033890649
FJDFiji-dollar1.02145994140.9789909123
VEFVenezuelansk bolivar3.12071488780.3204393980
BYRVitrysk rubel7089.55106024310.0001410527
HRKKroatisk kuna3.37638946310.2961743635
UZSUzbekistansk som1250.76222163070.0007995125
BGNBulgarisk lev0.87973082691.1367113319
DZDAlgerisk dinar48.99293319140.0204111070
IRRIransk rial14189.00718658510.0000704771
DOPDominikansk peso22.19725312750.0450506193
ISKIsländsk krona66.12869754240.0151220278
XAGUns av silver0.028919901034.5782649588
CRCCostaricansk colón260.82516513880.0038339859
SYPSyriskt pund93.51812850600.0106931139
LYDLibysk dinar0.67354449471.4846829094
JMDJamaicansk dollar57.25128129560.0174668580
MURMauritisk rupie17.39577233610.0574852315
GHSGhana cedi1.99339455240.5016568340
AOAAngolansk kwanza54.16932019050.0184606341
UYUUruguayansk peso13.24802590720.0754829442
AFNAfghansk afghani28.97479460560.0345127554
LBPLibanesiskt pund749.31825037710.0013345464
XPFCFP-franc53.67854362130.0186294175
TTDTrinidad-dollar3.13817264990.3186567826
TZSTanzanisk shilling1013.78351521600.0009864039
ALLAlbansk lek62.55049241420.0159870844
XCDÖstkaribisk dollar1.33718394700.7478402671
GTQGuatemalansk quetzal3.79958332150.2631867538
NPRNepalesisk rupie51.01604400000.0196016767
BOBBoliviansk boliviano3.39743773800.2943394632
ZWDZimbabwisk dollar179.23217105850.0055793555
BBDBarbadisk dollar0.99050660991.0095843784
CUCKubansk konvertibel peso0.49525330492.0191687567
LAKLaotisk kip4009.07550350460.0002494341
BNDBruneisk dollar0.66176489491.5111106796
BWPBotswana pula4.93771993320.2025226245
HNLHonduransk lempira10.83614189650.0922837676
PYGParaguayansk guarani2516.87729571470.0003973177
ETBEtiopisk birr10.22202821400.0978279436
NADNamibisk dollar5.89039423300.1697679239
PGKPapua Nya Guineansk kina1.33322189690.7500626882
SDGSudanesiskt pund2.95666223050.3382192222
MOPMacao pataca3.95432361630.2528877495
NIONicaraguansk cordoba13.19850057670.0757661822
BMDBermudisk dollar0.49525330492.0191687567
KZTKazakstansk tenge92.14187889580.0108528284
PABPanamansk balboa0.49525330492.0191687567
BAMBosnisk konvertibilna marka0.87978356801.1366431885
GYDGuyansk dollar100.63547005280.0099368543
YERJemenitisk rial106.49184189510.0093903907
MGAMadagaskisk ariary1545.19031141870.0006471695
KYDCaymansk dollar0.40796734982.4511765473
MZNMocambique metical18.53485493750.0539524050
RSDSerbisk dinar53.35274848200.0187431768
SCRSeychellisk rupie6.61163162100.1512485960
AMDArmenisk dram236.38935377270.0042303090
SBDSalomon-dollar3.78338213110.2643137715
AZNAzerbajdzjansk manat0.51902545271.9266877853
SLLSierra Leonsk leone2154.35187649720.0004641767
TOPTongansk pa'anga0.98196352721.0183677625
BZDBelizisk dollar1.00000000001.0000000000
MWKMalawisk kwacha217.91145417440.0045890199
GMDGambisk dalasi21.34789370950.0468430288
BIFBurundisk franc777.54768875880.0012860947
SOSSomalisk shilling344.20104693460.0029052788
HTGHaitisk gourde23.37595637110.0427789984
GNFGuinesisk franc3590.58646082870.0002785060
MVRMaldivisk rufiyaa7.56004169990.1322744027
MNTMongolisk tögrög953.36261201310.0010489188
CDFKongolesisk franc457.36642711380.0021864307
STDSão Tomé och Príncipe-dobra10950.05057226510.0000913238
TJSTadzjikistan-somoni3.10855642900.3216927287
KPWNordkoreansk won64.58610593560.0154832063
MMKBurmesisk kyat538.34034247180.0018575610
LSLLesotho loti5.89039423300.1697679239
LRDLiberiansk dollar45.81089176790.0218288700
KGSKirgizistansk som28.92576365180.0345712567
GIPGibraltar-pund0.31974517723.1274904873
XPTUns av platina0.00043178142315.9865639476
MDLMoldavisk leu8.73131535050.1145302809
CUPKubansk peso13.12421258100.0761950474
KHRKambodjansk riel2020.63348416290.0004948943
MKDMakedonisk denar27.62522874510.0361987953
VUVVanuatu-vatu51.03585458570.0195940679
MROMauretansk ouguiya144.36633839060.0069268225
ANGNederländska gulden0.87585545511.1417409050
SZLSwaziland-lilangeni5.89039423300.1697679239
CVEKapverdisk escudo49.01769585660.0204007957
SRDSurinamesisk dollar1.60462071270.6232002317
XPDUns av palladium0.00063057861585.8450456858
SVCSalvadoransk colón4.33346641820.2307621436
BSDBahamansk dollar0.49525330492.0191687567
XDRSärskilda dragningsrätter0.35201069512.8408227755
RWFRwandisk franc344.20104693460.0029052788
AWGArubansk eller nederländsk gulden0.88650341581.1280272384
DJFDjiboutisk franc87.63507230950.0114109565
BTNBhutanesisk ngultrum31.44586097060.0318006876
KMFKomoransk franc221.29998131390.0045187532
WSTSamoansk tala1.24748938670.8016100263
SPLSeborga luigino0.082542217512.1150125403
ERNEritreansk nakfa5.18530067830.1928528473
FKPFalklands-pund0.31974517723.1274904873
SHPSankthelenskt pund0.31974517723.1274904873
JEPJersey-pund0.31974517723.1274904873
TMTTurkmenistansk manat1.73338656730.5769053591
TVDTuvaluansk dollar0.63258820401.5808072196
IMPIsle of Man-pund0.31974517723.1274904873
GGPGuernsey-pund0.31974517723.1274904873
Klistra in länk i meddelande eller chatt