AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BZD - Belizisk dollar

Mid-market kurs enligt 2014-07-22 09:24 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BZD BZD per enhet
USDUSA-dollar0.50128148001.9948871839
EUREuro0.37184188372.6893151200
GBPBrittiskt pund0.29371609273.4046483145
INRIndisk rupie30.20938780150.0331022928
AUDAustralisk dollar0.53394774791.8728424342
CADKanadensisk dollar0.53845804301.8571549131
AEDEmiratisk dirham1.84125428830.5431080358
MYRMalaysisk ringgit1.59297078820.6277579020
CHFSchweiziska franc0.45184561662.2131452941
CNYKinesisk yuan renminbi3.10966731160.3215778087
THBThailändsk baht15.95036689750.0626944826
SARSaudiarabisk riyal1.88000205220.5319143130
NZDNyzeeländsk dollar0.57813512871.7296994256
JPYJapansk yen50.88997620620.0196502352
SGDSingaporiansk dollar0.62203316071.6076313342
PHPFilippinsk peso21.76113866380.0459534777
TRYTurkisk lira1.06230415540.9413499843
HKDHongkong-dollar3.88569905400.2573539500
IDRIndonesiska rupier5806.29325469200.0001722269
ZARSydafrikansk rand5.32254846290.1878799239
MXNMexikansk peso6.50110988520.1538198889
SEKSvensk krona3.43621732950.2910176814
BRLBrasiliansk real1.11332110300.8982134600
HUFUngersk forint115.03332070230.0086931334
PKRPakistansk rupie49.55543582810.0201794210
QARQatarisk riyal1.82511484300.5479107267
OMROmansk rial0.19301843065.1808524025
KWDKuwaitisk dinar0.14157940777.0631740586
DKKDansk krona2.77268351600.3606614294
NOKNorsk krona3.10304425750.3222641758
RUBRysk rubel17.55163817130.0569747388
EGPEgyptiskt pund3.58541539610.2789077107
KRWSydkoreansk won513.80974179650.0019462457
PLNPolsk zloty1.54139842030.6487615316
COPColombiansk peso932.02714561950.0010729301
CZKTjeckisk krona10.21688383840.0978772017
ILSIsraelisk shekel1.71401079170.5834268984
IQDIrakisk dinar583.23809745430.0017145656
NGNNigeriansk naira81.40805243570.0122837971
MADMarockansk dirham4.16567704250.2400570159
ARSArgentinsk peso4.09246053240.2443517762
LKRLankesisk rupie65.30691082860.0153123151
TWDTaiwanesisk dollar15.03057468820.0665310556
BDTBangladeshisk taka38.52182907450.0259593073
BHDBahrainsk dinar0.18901286205.2906452479
VNDVietnamesisk dong10624.87240356080.0000941188
CLPChilensk peso283.17307920440.0035314091
KESKenyansk shilling44.06261992850.0226949737
TNDTunisisk dinar0.86506136891.1559873507
XOFCFA-franc243.91228648870.0040998345
JODJordansk dinar0.35528310652.8146567673
GHSGhana cedi1.69808728620.5888978783
HRKKroatisk kuna2.83185422980.3531255209
BGNBulgarisk lev0.72727224371.3750009142
RONNya rumänsk leu1.65148445130.6055158432
PENPeruansk Nuevo Sol1.40157851590.7134812561
DZDAlgerisk dinar39.88631333820.0250712567
NPRNepalesisk rupie48.61297868050.0205706383
XAFCentralafrikansk CFA-franc BEAC243.91228648870.0040998345
ISKIsländsk krona57.39669301310.0174226066
UAHUkrainsk hryvnia5.84519104790.1710808067
FJDFiji-dollar0.91027708331.0985665995
DOPDominikansk peso21.80571188950.0458595438
XPFCFP-franc44.37253981780.0225364607
MURMauritisk rupie15.24894077850.0655783254
AZNAzerbajdzjansk manat0.39315490532.5435267028
BAMBosnisk konvertibilna marka0.72725951131.3750249868
XAUUns av guld0.00038340662608.1968416956
IRRIransk rial13081.45824634660.0000764441
RSDSerbisk dinar43.29341635940.0230982002
LTLLitauisk litas1.28389565590.7788794949
BNDBruneisk dollar0.62203316071.6076313342
ETBEtiopisk birr9.89981092300.1010120302
CRCCostaricansk colón273.42377614750.0036573264
VEFVenezuelansk bolivar3.15431308630.3170262344
AFNAfghansk afghani27.93136864860.0358020408
TZSTanzanisk shilling832.87334474220.0012006627
UGXUgandisk shilling1320.86501014470.0007570796
JMDJamaicansk dollar56.30781846040.0177595231
GELGeorgiska lari0.87573037001.1419039858
ZWDZimbabwisk dollar181.41376761200.0055122608
BWPBotswana pula4.44004893180.2252227431
CUCKubansk konvertibel peso0.50128148001.9948871839
ZMWZambisk kwacha3.07285334440.3254304348
MMKBurmesisk kyat487.74651423010.0020502453
GTQGuatemalansk quetzal3.88919217730.2571228045
XCDÖstkaribisk dollar1.35345999740.7388471044
LYDLibysk dinar0.61647595701.6221232776
MKDMakedonisk denar22.79570735470.0438679083
TTDTrinidad-dollar3.19632383040.3128594138
MZNMocambique metical15.46449113060.0646642681
ALLAlbansk lek51.92996188760.0192567058
BOBBoliviansk boliviano3.46367361410.2887108058
KZTKazakstansk tenge92.00509506440.0108689633
BBDBarbadisk dollar1.00256296000.9974435920
AOAAngolansk kwanza48.60265642290.0205750071
KHRKambodjansk riel2032.68918535340.0004919591
XAGUns av silver0.024025484041.6224705720
AMDArmenisk dram203.94125233420.0049033729
UYUUruguayansk peso11.52941858350.0867346426
MOPMacao pataca4.00227002560.2498582039
NADNamibisk dollar5.32254846290.1878799239
LBPLibanesiskt pund758.18482666830.0013189396
LAKLaotisk kip4027.32770948820.0002483036
BYRVitrysk rubel5163.05984138430.0001936836
MGAMadagaskisk ariary1220.61332424270.0008192603
SYPSyriskt pund75.01664554110.0133303748
VUVVanuatu-vatu46.81832641420.0213591573
PGKPapua Nya Guineansk kina1.22264202040.8179008927
MNTMongolisk tögrög916.08457602340.0010916023
SDGSudanesiskt pund2.84938194890.3509533007
ANGNederländska gulden0.89729384581.1144621182
MWKMalawisk kwacha197.90265182770.0050529894
GMDGambisk dalasi19.89772043010.0502570133
CUPKubansk peso13.28395922000.0752787617
RWFRwandisk franc341.09830499250.0029317062
MVRMaldivisk rufiyaa7.71472173500.1296223032
BTNBhutanesisk ngultrum30.20938780150.0331022928
SCRSeychellisk rupie6.13814032090.1629157933
HNLHonduransk lempira10.50600843070.0951836282
KPWNordkoreansk won65.83259442550.0151900439
PYGParaguayansk guarani2124.97448071220.0004705939
DJFDjiboutisk franc90.83144373520.0110094033
XBTBitcoin0.00080383121244.0422356511
YERJemenitisk rial107.67765536290.0092869778
CDFKongolesisk franc462.43678966790.0021624577
WSTSamoansk tala1.15502645160.8657810378
GYDGuyansk dollar104.49154739920.0095701521
AWGArubansk eller nederländsk gulden0.89729384921.1144621139
MDLMoldavisk leu6.99529262070.1429532765
BZDBelizisk dollar1.00000000001.0000000000
HTGHaitisk gourde22.73326630560.0439883995
KGSKirgizistansk som26.02633258140.0384226244
NIONicaraguansk cordoba13.04584771210.0766527421
CVEKapverdisk escudo40.34156638580.0247883285
KYDCaymansk dollar0.41105081202.4327892584
GNFGuinesisk franc3519.49364600150.0002841318
BSDBahamansk dollar0.50128148001.9948871839
BIFBurundisk franc776.98784797570.0012870214
SLLSierra Leonsk leone2190.53259919590.0004565100
MROMauretansk ouguiya145.62145737230.0068671198
TOPTongansk pa'anga0.92555664701.0804308988
BMDBermudisk dollar0.50128148001.9948871839
SBDSalomon-dollar3.61805470950.2763916193
UZSUzbekistansk som1165.03934738650.0008583401
SOSSomalisk shilling601.02810416770.0016638157
PABPanamansk balboa0.50128148001.9948871839
SRDSurinamesisk dollar1.64150934190.6091954365
XDRSärskilda dragningsrätter0.32570763783.0702381026
SZLSwaziland-lilangeni5.32254846290.1878799239
ERNEritreansk nakfa5.24841565390.1905336898
LRDLiberiansk dollar46.36849748680.0215663663
TJSTadzjikistan-somoni2.48269419470.4027882299
TMTTurkmenistansk manat1.42865221800.6999604154
GIPGibraltar-pund0.29371609273.4046483145
LSLLesotho loti5.32254846290.1878799239
KMFKomoransk franc182.93421486660.0054664460
SVCSalvadoransk colón4.38621295000.2279871067
GGPGuernsey-pund0.29371609273.4046483145
XPTUns av platina0.00033791572959.3181278270
STDSão Tomé och Príncipe-dobra9114.20872727270.0001097188
IMPIsle of Man-pund0.29371609273.4046483145
FKPFalklands-pund0.29371609273.4046483145
XPDUns av palladium0.00057673391733.9019736166
JEPJersey-pund0.29371609273.4046483145
SHPSankthelenskt pund0.29371609273.4046483145
SPLSeborga luigino0.083546913311.9693231037
TVDTuvaluansk dollar0.53394774791.8728424342
Klistra in länk i meddelande eller chatt