AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BZD - Belizisk dollar

Mid-market kurs enligt 2015-01-28 14:14 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BZD BZD per enhet
USDUSA-dollar0.50100314131.9959954692
EUREuro0.44150435622.2649833145
GBPBrittiskt pund0.32967464823.0332935984
INRIndisk rupie30.75537992120.0325146365
AUDAustralisk dollar0.62907949551.5896242163
CADKanadensisk dollar0.62350261441.6038425132
SGDSingaporiansk dollar0.67782039621.4753170686
CHFSchweiziska franc0.45264361822.2092435636
MYRMalaysisk ringgit1.81425206680.5511913247
JPYJapansk yen59.05005944500.0169347840
CNYKinesisk yuan renminbi3.13064850540.3194226366
NZDNyzeeländsk dollar0.66879308421.4952307726
THBThailändsk baht16.31306231630.0613005689
HUFUngersk forint137.66608431180.0072639532
AEDEmiratisk dirham1.84025959070.5434015968
HKDHongkong-dollar3.88385936510.2574758522
MXNMexikansk peso7.33576206270.1363184890
ZARSydafrikansk rand5.78023158950.1730034488
PHPFilippinsk peso22.10699725130.0452345467
SEKSvensk krona4.10495046330.2436082990
IDRIndonesiska rupier6279.57632947620.0001592464
SARSaudiarabisk riyal1.88354666550.5309133128
BRLBrasiliansk real1.29505847410.7721659060
TRYTurkisk lira1.19102708080.8396114716
KESKenyansk shilling45.91821081020.0217778520
KRWSydkoreansk won544.92218488580.0018351244
EGPEgyptiskt pund3.74259323340.2671944124
IQDIrakisk dinar583.21960967740.0017146200
NOKNorsk krona3.89186097460.2569464856
KWDKuwaitisk dinar0.14784050346.7640462330
RUBRysk rubel34.00119164870.0294107339
DKKDansk krona3.28651319660.3042738429
PKRPakistansk rupie50.54725154480.0197834693
ILSIsraelisk shekel1.97477690920.5063863140
PLNPolsk zloty1.87028370340.5346782406
QARQatarisk riyal1.82412456780.5482081749
XAUUns av guld0.00038947542567.5564690084
OMROmansk rial0.19292328125.1834075893
COPColombiansk peso1183.64350042440.0008448490
CLPChilensk peso311.76328898710.0032075617
TWDTaiwanesisk dollar15.65135847890.0638922175
ARSArgentinsk peso4.32420812130.2312562143
CZKTjeckisk krona12.28575256800.0813950952
VNDVietnamesisk dong10687.66823187530.0000935658
MADMarockansk dirham4.78403611740.2090285222
JODJordansk dinar0.35538251482.8138694456
BHDBahrainsk dinar0.18893853585.2927265251
XOFCFA-franc289.60787296190.0034529448
LKRLankesisk rupie66.23096325240.0150986782
UAHUkrainsk hryvnia7.96470171930.1255539800
NGNNigeriansk naira95.08469423190.0105169397
TNDTunisisk dinar0.96820186421.0328424649
UGXUgandisk shilling1430.34814602990.0006991305
RONNya rumänsk leu1.96603100120.5086389784
BDTBangladeshisk taka38.99949185250.0256413597
PENPeruansk Nuevo Sol1.51576475170.6597329822
GELGeorgiska lari1.01593155480.9843182793
XAFCentralafrikansk CFA-franc BEAC289.60787296190.0034529448
FJDFiji-dollar1.01891410240.9814370001
VEFVenezuelansk bolivar3.16628023830.3158280142
BYRVitrysk rubel7717.20098119120.0001295807
HRKKroatisk kuna3.39622183850.2944448412
UZSUzbekistansk som1221.90172810980.0008183964
BGNBulgarisk lev0.86349467981.1580847264
DZDAlgerisk dinar46.23166390280.0216301970
IRRIransk rial13775.39319295570.0000725932
DOPDominikansk peso22.26856798270.0449063452
ISKIsländsk krona66.72097631110.0149877903
XAGUns av silver0.027848865835.9081051237
CRCCostaricansk colón271.49560061560.0036833009
SYPSyriskt pund94.74968065510.0105541253
LYDLibysk dinar0.68058029591.4693343402
JMDJamaicansk dollar57.94905080490.0172565380
MURMauritisk rupie16.33266336290.0612270012
GHSGhana cedi1.64519182070.6078318573
AOAAngolansk kwanza52.16766658490.0191689616
UYUUruguayansk peso12.16435052700.0822074305
AFNAfghansk afghani28.59214670730.0349746387
LBPLibanesiskt pund756.75660271010.0013214288
XPFCFP-franc52.68548403010.0189805602
TTDTrinidad-dollar3.17965720340.3144993111
TZSTanzanisk shilling909.84003539630.0010990943
ALLAlbansk lek61.60339237770.0162328723
XCDÖstkaribisk dollar1.35270848270.7392575804
GTQGuatemalansk quetzal3.83492838810.2607610622
NPRNepalesisk rupie49.16856393900.0203381982
BOBBoliviansk boliviano3.46183420960.2888642088
ZWDZimbabwisk dollar181.31303682130.0055153232
BBDBarbadisk dollar1.00200628250.9979977346
CUCKubansk konvertibel peso0.50100314131.9959954692
LAKLaotisk kip4058.01993567320.0002464256
BNDBruneisk dollar0.67782039621.4753170686
BWPBotswana pula4.81047372050.2078797345
HNLHonduransk lempira10.52707802370.0949931213
PYGParaguayansk guarani2411.98870442160.0004145956
ETBEtiopisk birr10.15234717790.0984993896
NADNamibisk dollar5.78023158950.1730034488
PGKPapua Nya Guineansk kina1.30982064700.7634633049
SDGSudanesiskt pund2.85196039600.3506360051
MOPMacao pataca4.00037514600.2499765556
NIONicaraguansk cordoba13.37583157930.0747617069
BMDBermudisk dollar0.50100314131.9959954692
KZTKazakstansk tenge92.50105632370.0108106874
PABPanamansk balboa0.50100314131.9959954692
BAMBosnisk konvertibilna marka0.86350746491.1580675797
GYDGuyansk dollar103.44757312190.0096667323
YERJemenitisk rial107.65086636770.0092892889
MGAMadagaskisk ariary1396.16750892360.0007162464
KYDCaymansk dollar0.41082257422.4341408258
MZNMocambique metical16.63367630340.0601190009
RSDSerbisk dinar54.53902740680.0183354938
SCRSeychellisk rupie7.07403747460.1413619879
AMDArmenisk dram237.71601477450.0042067002
SBDSalomon-dollar3.87173988610.2582818137
AZNAzerbajdzjansk manat0.39233054302.5488711444
SLLSierra Leonsk leone2119.61491621200.0004717838
TOPTongansk pa'anga1.00276637850.9972412533
BZDBelizisk dollar1.00000000001.0000000000
MWKMalawisk kwacha228.91175815840.0043684956
GMDGambisk dalasi21.59032850960.0463170349
BIFBurundisk franc776.14905142170.0012884123
SOSSomalisk shilling353.00058569420.0028328565
HTGHaitisk gourde23.40321550420.0427291711
GNFGuinesisk franc3517.53943170830.0002842896
MVRMaldivisk rufiyaa7.70041812940.1298630780
MNTMongolisk tögrög971.46602248450.0010293721
CDFKongolesisk franc463.43347884790.0021578070
STDSão Tomé och Príncipe-dobra10812.71641527270.0000924837
TJSTadzjikistan-somoni2.69664931430.3708305691
KPWNordkoreansk won69.90823948780.0143044655
MMKBurmesisk kyat513.34638961760.0019480024
LSLLesotho loti5.78023158950.1730034488
LRDLiberiansk dollar46.34275117500.0215783477
KGSKirgizistansk som30.01008963190.0333221264
GIPGibraltar-pund0.32967464823.0332935984
XPTUns av platina0.00039833012510.4803626987
MDLMoldavisk leu8.94839084880.1117519358
CUPKubansk peso13.27658324330.0753205837
KHRKambodjansk riel2033.33964900020.0004918018
MKDMakedonisk denar27.15577061340.0368245856
VUVVanuatu-vatu52.83909525560.0189253808
MROMauretansk ouguiya146.74342797600.0068146152
ANGNederländska gulden0.89251349811.1204312340
SZLSwaziland-lilangeni5.78023158950.1730034488
CVEKapverdisk escudo48.32976311660.0206911836
SRDSurinamesisk dollar1.64709742950.6071286265
XPDUns av palladium0.00063638981571.3639469288
SVCSalvadoransk colón4.38377748600.2281137679
BSDBahamansk dollar0.50100314131.9959954692
XDRSärskilda dragningsrätter0.35493567242.8174119359
RWFRwandisk franc345.08882988380.0028978046
AWGArubansk eller nederländsk gulden0.89679562291.1150812677
DJFDjiboutisk franc88.64613626620.0112808075
BTNBhutanesisk ngultrum30.75537992120.0325146365
KMFKomoransk franc217.20590472140.0046039264
WSTSamoansk tala1.25059705680.7996180661
SPLSeborga luigino0.083500523511.9759728151
ERNEritreansk nakfa5.24550144800.1906395432
FKPFalklands-pund0.32967464823.0332935984
SHPSankthelenskt pund0.32967464823.0332935984
JEPJersey-pund0.32967464823.0332935984
TMTTurkmenistansk manat1.75351099440.5702844198
TVDTuvaluansk dollar0.62907949551.5896242163
IMPIsle of Man-pund0.32967464823.0332935984
GGPGuernsey-pund0.32967464823.0332935984
Klistra in länk i meddelande eller chatt