AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-26 14:01 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BZD BZD per enhet
USDUSA-dollar0,50035673001,9985740973
EUREuro0,45951943892,1761865012
GBPBrittiskt pund0,39008725162,5635290462
INRIndisk rupie32,09864147430,0311539665
AUDAustralisk dollar0,66977348481,4930420846
CADKanadensisk dollar0,67971763131,4711991480
SGDSingaporiansk dollar0,69900545631,4306039975
CHFSchweiziska franc0,49746795242,0101797416
MYRMalaysisk ringgit2,17930368330,4588621621
JPYJapansk yen55,75434921960,0179358205
CNYKinesisk yuan renminbi3,44794670980,2900276844
NZDNyzeeländsk dollar0,72654289931,3763812171
THBThailändsk baht17,25831652430,0579430791
HUFUngersk forint143,81221184730,0069535124
AEDEmiratisk dirham1,83780425970,5441275885
HKDHongkong-dollar3,89301159850,2568705422
MXNMexikansk peso9,51374636260,1051110637
ZARSydafrikansk rand6,62426133050,1509602279
PHPFilippinsk peso24,93098926220,0401107228
SEKSvensk krona4,38982781870,2277993674
IDRIndonesiska rupier6657,59252331710,0001502044
SARSaudiarabisk riyal1,87651104730,5329038704
BRLBrasiliansk real1,59216154090,6280769723
TRYTurkisk lira1,79142943110,5582134482
KESKenyansk shilling51,62679959120,0193697848
KRWSydkoreansk won566,35020661090,0017656919
EGPEgyptiskt pund9,05462811000,1104407589
IQDIrakisk dinar589,70490892650,0016957634
NOKNorsk krona4,30010583630,2325524157
KWDKuwaitisk dinar0,15226222706,5676170619
RUBRysk rubel28,47688574990,0351161995
DKKDansk krona3,41865822460,2925124228
PKRPakistansk rupie52,37984322380,0190913133
ILSIsraelisk shekel1,82181890700,5489019771
PLNPolsk zloty1,94293870130,5146842766
QARQatarisk riyal1,82203891350,5488356986
XAUUns av guld0,00039599072525,3116907551
OMROmansk rial0,19263734095,1911015568
COPColombiansk peso1456,83077612010,0006864215
CLPChilensk peso332,83759228790,0030044683
TWDTaiwanesisk dollar15,07590984790,0663309883
ARSArgentinsk peso7,72945501210,1293752274
CZKTjeckisk krona12,38639142150,0807337639
VNDVietnamesisk dong11368,38302078340,0000879633
MADMarockansk dirham4,96677160610,2013380279
JODJordansk dinar0,35475222632,8188688496
BHDBahrainsk dinar0,18864049155,3010888162
XOFCFA-franc301,42499258590,0033175749
LKRLankesisk rupie76,15779758340,0131306318
UAHUkrainsk hryvnia13,29447551350,0752192141
NGNNigeriansk naira157,66728566270,0063424698
TNDTunisisk dinar1,21692757490,8217415898
UGXUgandisk shilling1822,79271806270,0005486087
RONNya rumänsk leu2,08403318760,4798388077
BDTBangladeshisk taka42,15493443410,0237220153
PENPeruansk Sol1,62451711950,6155675357
GELGeorgiska lari1,23936744670,8068632129
XAFCentralafrikansk CFA-franc BEAC301,42499258590,0033175749
FJDFiji-dollar1,04636630000,9556882710
VEFVenezuelansk bolivar5,02329310980,1990725960
BYNVitrysk rubel0,93566708751,0687561990
HRKKroatisk kuna3,43251329690,2913317192
UZSUzbekistansk som1861,94492481730,0005370728
BGNBulgarisk lev0,89887283941,1125044124
DZDAlgerisk dinar55,17900699200,0181228343
IRRIransk rial16229,54038294320,0000616160
DOPDominikansk peso23,70439546180,0421862689
ISKIsländsk krona53,25588310950,0187772682
XAGUns av silver0,028581989434,9870678044
CRCCostaricansk colón281,22726073800,0035558430
SYPSyriskt pund107,25760204350,0093233485
LYDLibysk dinar0,70650370301,4154207484
JMDJamaicansk dollar64,37302660630,0155344568
MURMauritisk rupie17,44743122560,0573150275
GHSGhana cedi2,11399269770,4730385309
AOAAngolansk kwanza83,01341701860,0120462455
UYUUruguayansk peso14,10755857250,0708839871
AFNAfghansk afghani33,85019997840,0295419230
LBPLibanesiskt pund756,78887302670,0013213725
XPFCFP-franc54,83525523930,0182364429
TTDTrinidad-dollar3,37429047120,2963586000
TZSTanzanisk shilling1118,79062257160,0008938223
ALLAlbansk lek62,15420139740,0160890170
XCDÖstkaribisk dollar1,35096452150,7402118887
GTQGuatemalansk quetzal3,67351903790,2722185430
NPRNepalesisk rupie51,32058652580,0194853580
BOBBoliviansk bolíviano3,45728392630,2892443957
ZWDZimbabwisk dollar181,07910058920,0055224485
BBDBarbadisk dollar1,00071346000,9992870486
CUCKubansk konvertibel peso0,50035673001,9985740973
LAKLaotisk kip4099,64938117310,0002439233
BNDBruneisk dollar0,69900545631,4306039975
BWPBotswana pula5,19102992550,1926399991
HNLHonduransk lempira11,73879943950,0851875871
PYGParaguayansk guarani2793,88417486550,0003579246
ETBEtiopisk birr11,54357319090,0866282895
NADNamibisk dollar6,62426133050,1509602279
PGKPapua Nya Guineansk kina1,63227143950,6126432013
SDGSudanesiskt pund3,34338340410,2990982125
MOPMacao pataca4,00980194650,2493888759
NIONicaraguansk cordoba14,87289399810,0672364101
BMDBermudisk dollar0,50035673001,9985740973
KZTKazakstansk tenge156,77398968730,0063786091
PABPanamansk balboa0,50035673001,9985740973
BAMBosnisk konvertibilna marka0,89874190421,1126664900
GYDGuyansk dollar103,50780547420,0096611072
YERJemenitisk rial125,23431079560,0079850322
MGAMadagaskisk ariary1585,09584674070,0006308767
KYDCaymansk dollar0,41029251702,4372854943
MZNMocambique metical32,88681040670,0304073271
RSDSerbisk dinar56,62096336500,0176613032
SCRSeychellisk rupie6,83341393930,1463397372
AMDArmenisk dram242,39740819990,0041254567
SBDSalomon-dollar3,92594457060,2547157715
AZNAzerbajdzjansk manat0,83880964371,1921655975
SLLSierra Leonsk leone3767,53609986530,0002654255
TOPTongansk pa'anga1,11017690260,9007573456
BZDBelizisk dollar1,00000000001,0000000000
MWKMalawisk kwacha363,38637319690,0027518919
GMDGambisk dalasi22,65769968180,0441351070
BIFBurundisk franc860,95921217670,0011614952
SOSSomalisk shilling289,00972908030,0034600911
HTGHaitisk gourde34,30061080150,0291539998
GNFGuinesisk franc4563,16285496620,0002191462
MVRMaldivisk rufiyaa7,70849573410,1297269966
MNTMongolisk tögrög1211,51721528750,0008254113
CDFKongolesisk franc698,07266262090,0014325156
STDSão Tomé och Príncipe-dobra11258,33363764450,0000888231
TJSTadzjikistan-somoni4,24192895450,2357418077
KPWNordkoreansk won63,79996244240,0156739904
MMKBurmesisk kyat683,97726714420,0014620369
LSLLesotho loti6,62426133050,1509602279
LRDLiberiansk dollar47,08356881370,0212388318
KGSKirgizistansk som33,59359182440,0297675820
GIPGibraltar-pund0,39008725162,5635290462
XPTUns av platina0,00052799611893,9532558204
MDLMoldavisk leu9,63661077070,1037709236
CUPKubansk peso13,25945334520,0754178905
KHRKambodjansk riel2012,25230604590,0004969556
MKDMakedonisk denar28,21906031240,0354370411
VUVVanuatu-vatu55,78902810240,0179246715
MROMauretansk ouguiya180,88557017760,0055283570
ANGNederländska gulden0,89563854331,1165218463
SZLSwaziland-lilangeni6,62426133050,1509602279
CVEKapverdisk escudo50,71713093110,0197172037
SRDSurinamesisk dollar3,77592896720,2648354905
XPDUns av palladium0,00062385401602,9390783823
SVCSalvadoransk colón4,37812138760,2284084683
BSDBahamansk dollar0,50035673001,9985740973
XDRSärskilda dragningsrätter0,36573574972,7342145274
RWFRwandisk franc413,26693151980,0024197436
AWGArubansk eller nederländsk gulden0,89563854671,1165218421
DJFDjiboutisk franc89,42877367200,0111820833
BTNBhutanesisk ngultrum32,09864147430,0311539665
KMFKomoransk franc226,06874443940,0044234332
WSTSamoansk tala1,27252474570,7858393351
SPLSeborga luigino0,083392788411,9914445814
ERNEritreansk nakfa7,67046891570,1303701261
FKPFalklands-pund0,39008725162,5635290462
SHPSankthelenskt pund0,39008725162,5635290462
JEPJersey-pund0,39008725162,5635290462
TMTTurkmenistansk manat1,75124855500,5710211707
TVDTuvaluansk dollar0,66977348481,4930420846
IMPIsle of Man-pund0,39008725162,5635290462
GGPGuernsey-pund0,39008725162,5635290462
ZMWZambisk kwacha4,67090717130,2140911740
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶