Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-24 15:49 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BZD BZD per enhet
USDUSA-dollar0,49807703062,0077215743
EUREuro0,44507450562,2468148307
GBPBrittiskt pund0,39182234332,5521770699
INRIndisk rupie32,12545970110,0311279592
AUDAustralisk dollar0,65730745761,5213580622
CADKanadensisk dollar0,66082466731,5132607022
SGDSingaporiansk dollar0,68999137121,4492934865
CHFSchweiziska franc0,48314264422,0697821069
MYRMalaysisk ringgit2,13693751270,4679594017
JPYJapansk yen55,43192755270,0180401448
CNYKinesisk yuan renminbi3,40438470360,2937388360
NZDNyzeeländsk dollar0,68388766431,4622284509
THBThailändsk baht16,90842998290,0591420966
HUFUngersk forint137,96925328500,0072479917
AEDEmiratisk dirham1,83013134860,5464088688
HKDHongkong-dollar3,88505366790,2573967017
MXNMexikansk peso8,97145474680,1114646429
ZARSydafrikansk rand6,45189990600,1549931051
PHPFilippinsk peso24,97851321000,0400344084
SEKSvensk krona4,35191171630,2297840731
IDRIndonesiska rupier6638,24324226910,0001506423
SARSaudiarabisk riyal1,86883266230,5350933875
BRLBrasiliansk real1,66567709070,6003564590
TRYTurkisk lira1,74820796320,5720143261
KESKenyansk shilling51,64600760580,0193625809
KRWSydkoreansk won565,51335535530,0017683048
EGPEgyptiskt pund9,03709272160,1106550559
IQDIrakisk dinar589,48538672820,0016963949
NOKNorsk krona4,20927538040,2375705815
KWDKuwaitisk dinar0,15141242296,6044778961
RUBRysk rubel29,63211593100,0337471682
DKKDansk krona3,30610872560,3024703913
PKRPakistansk rupie52,25418142290,0191372245
ILSIsraelisk shekel1,76360019050,5670219392
PLNPolsk zloty1,86776891020,5353981398
QARQatarisk riyal1,82888648660,5467807911
XAUUns av guld0,00039633652523,1083354048
OMROmansk rial0,19159058665,2194631146
COPColombiansk peso1503,42333656020,0006651486
CLPChilensk peso329,13720884340,0030382466
TWDTaiwanesisk dollar15,13356496490,0660782838
ARSArgentinsk peso8,06995505470,1239164274
CZKTjeckisk krona11,69077341750,0855375401
VNDVietnamesisk dong11310,84140870050,0000884108
MADMarockansk dirham4,86735860820,2054502412
JODJordansk dinar0,35299549622,8328973335
BHDBahrainsk dinar0,18750038175,3333224765
XOFCFA-franc291,94973748160,0034252471
LKRLankesisk rupie76,33836062390,0130995739
UAHUkrainsk hryvnia12,99455311610,0769553205
NGNNigeriansk naira161,91167401290,0061762069
TNDTunisisk dinar1,23138582910,8120931526
UGXUgandisk shilling1782,00896423880,0005611644
RONNya rumänsk leu2,03645295170,4910498910
BDTBangladeshisk taka40,27390721600,0248299723
PENPeruansk Sol1,62003981920,6172687783
GELGeorgiska lari1,19715581240,8353131561
XAFCentralafrikansk CFA-franc BEAC291,94973748160,0034252471
FJDFiji-dollar1,03100563180,9699268066
VEFVenezuelansk bolivar4,96955254030,2012253602
BYNVitrysk rubel0,95703861651,0448899165
HRKKroatisk kuna3,29120663740,3038399317
UZSUzbekistansk som1954,95234510720,0005115214
BGNBulgarisk lev0,87207937711,1466846095
DZDAlgerisk dinar54,27821920210,0184235963
IRRIransk rial16190,93469183970,0000617630
DOPDominikansk peso23,49097435420,0425695412
ISKIsländsk krona51,47072567420,0194285195
XAGUns av silver0,029789523633,5688483562
CRCCostaricansk colón282,09974959780,0035448454
SYPSyriskt pund106,76275909000,0093665620
LYDLibysk dinar0,69698133211,4347586569
JMDJamaicansk dollar63,82580727960,0156676436
MURMauritisk rupie17,45384009500,0572939820
GHSGhana cedi2,15825368980,4633375607
AOAAngolansk kwanza82,68425684150,0120942007
UYUUruguayansk peso14,07959220570,0710247843
AFNAfghansk afghani33,93291181930,0294699142
LBPLibanesiskt pund750,87324822720,0013317827
XPFCFP-franc53,11151618340,0188283083
TTDTrinidad-dollar3,35339775000,2982050071
TZSTanzanisk shilling1115,69820354020,0008962997
ALLAlbansk lek58,69298614070,0170378109
XCDÖstkaribisk dollar1,34482983060,7435885026
GTQGuatemalansk quetzal3,65455731860,2736309525
NPRNepalesisk rupie51,36004246320,0194703889
BOBBoliviansk bolíviano3,45748484730,2892275872
ZWDZimbabwisk dollar180,25407737430,0055477247
BBDBarbadisk dollar0,99615406121,0038607872
CUCKubansk konvertibel peso0,49807703062,0077215743
LAKLaotisk kip4110,41344599940,0002432845
BNDBruneisk dollar0,68999137121,4492934865
BWPBotswana pula5,15084403260,1941429392
HNLHonduransk lempira11,64891500090,0858449049
PYGParaguayansk guarani2774,23371855270,0003604599
ETBEtiopisk birr11,54376574320,0866268445
NADNamibisk dollar6,45189990600,1549931051
PGKPapua Nya Guineansk kina1,63222181350,6126618280
SDGSudanesiskt pund3,32165913970,3010543701
MOPMacao pataca4,00160527790,2498997104
NIONicaraguansk cordoba14,84546260650,0673606493
BMDBermudisk dollar0,49807703062,0077215743
KZTKazakstansk tenge162,36010068620,0061591487
PABPanamansk balboa0,49807703062,0077215743
BAMBosnisk konvertibilna marka0,87049007031,1487781815
GYDGuyansk dollar102,97938010600,0097106819
YERJemenitisk rial124,49843972430,0080322292
MGAMadagaskisk ariary1599,39228942240,0006252375
KYDCaymansk dollar0,40845337322,4482598644
MZNMocambique metical29,92138373550,0334209142
RSDSerbisk dinar54,27125935980,0184259590
SCRSeychellisk rupie6,58585122710,1518406605
AMDArmenisk dram239,16054824170,0041812916
SBDSalomon-dollar3,95250911030,2530038444
AZNAzerbajdzjansk manat0,84771601381,1796403321
SLLSierra Leonsk leone3759,37474318830,0002660017
TOPTongansk pa'anga1,12644610350,8877477555
BZDBelizisk dollar1,00000000001,0000000000
MWKMalawisk kwacha363,66322037270,0027497969
GMDGambisk dalasi22,54490337130,0443559231
BIFBurundisk franc856,04777174790,0011681591
SOSSomalisk shilling293,22848794860,0034103098
HTGHaitisk gourde30,82488089010,0324413257
GNFGuinesisk franc4505,49413502790,0002219512
MVRMaldivisk rufiyaa7,76280694000,1288193830
MNTMongolisk tögrög1169,95527393460,0008547335
CDFKongolesisk franc733,33267194650,0013636376
STDSão Tomé och Príncipe-dobra10953,06541304610,0000912986
TJSTadzjikistan-somoni4,38859544400,2278633364
KPWNordkoreansk won65,02743122170,0153781255
MMKBurmesisk kyat674,45329607690,0014826824
LSLLesotho loti6,45189990600,1549931051
LRDLiberiansk dollar45,46336451540,0219957324
KGSKirgizistansk som34,28706826980,0291655149
GIPGibraltar-pund0,39182234332,5521770699
XPTUns av platina0,00053522991868,3558657154
MDLMoldavisk leu9,10623164900,1098149090
CUPKubansk peso13,19904131090,0757630783
KHRKambodjansk riel2035,53014027980,0004912725
MKDMakedonisk denar27,28133948940,0366550917
VUVVanuatu-vatu53,23225920300,0187856013
MROMauretansk ouguiya179,00335060870,0055864876
ANGNederländska gulden0,88228812421,1334165933
SZLSwaziland-lilangeni6,45189990600,1549931051
CVEKapverdisk escudo49,18146535120,0203328631
SRDSurinamesisk dollar3,71759154590,2689913584
XPDUns av palladium0,00057809711729,8130899186
SVCSalvadoransk colón4,35817401780,2294538942
BSDBahamansk dollar0,49807703062,0077215743
XDRSärskilda dragningsrätter0,36108276162,7694481887
RWFRwandisk franc416,21228505040,0024026201
AWGArubansk eller nederländsk gulden0,89155788481,1216321644
DJFDjiboutisk franc88,93226112310,0112445134
BTNBhutanesisk ngultrum32,12545970110,0311279592
KMFKomoransk franc218,96230311120,0045669962
WSTSamoansk tala1,27239592350,7859188964
SPLSeborga luigino0,083012838112,0463294940
ERNEritreansk nakfa7,64068192680,1308783705
FKPFalklands-pund0,39182234332,5521770699
SHPSankthelenskt pund0,39182234332,5521770699
JEPJersey-pund0,39182234332,5521770699
TMTTurkmenistansk manat1,72113287130,5810126671
TVDTuvaluansk dollar0,65730745761,5213580622
IMPIsle of Man-pund0,39182234332,5521770699
GGPGuernsey-pund0,39182234332,5521770699
ZMWZambisk kwacha4,63189251610,2158944743