AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-21 14:11 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BZD BZD per enhet
USDUSA-dollar0,49614299882,0155479417
EUREuro0,47079434352,1240697000
GBPBrittiskt pund0,39944335482,5034838808
INRIndisk rupie33,22146778110,0301010180
AUDAustralisk dollar0,64779437801,5436997201
CADKanadensisk dollar0,65206929971,5335793305
SGDSingaporiansk dollar0,70580048091,4168309984
CHFSchweiziska franc0,50101730781,9959390312
MYRMalaysisk ringgit2,21155690770,4521701416
JPYJapansk yen56,40047154070,0177303482
CNYKinesisk yuan renminbi3,41514583060,2928132647
NZDNyzeeländsk dollar0,69503332521,4387799315
THBThailändsk baht17,39598845400,0574845173
HUFUngersk forint144,54776349060,0069181285
AEDEmiratisk dirham1,82223292400,5487772649
HKDHongkong-dollar3,85067362630,2596948215
MXNMexikansk peso10,13097997010,0987071343
ZARSydafrikansk rand6,52246198750,1533163400
PHPFilippinsk peso24,95547324640,0400713699
SEKSvensk krona4,45892213740,2242694466
IDRIndonesiska rupier6632,54978690820,0001507716
SARSaudiarabisk riyal1,86086631170,5373841171
BRLBrasiliansk real1,53700179780,6506173262
TRYTurkisk lira1,79996937880,5555650067
KESKenyansk shilling51,38802175510,0194597878
KRWSydkoreansk won568,93351290200,0017576746
EGPEgyptiskt pund7,81943946160,1278864048
IQDIrakisk dinar586,46077328020,0017051439
NOKNorsk krona4,14870733850,2410389354
KWDKuwaitisk dinar0,15161967656,5954500289
RUBRysk rubel28,59581374700,0349701536
DKKDansk krona3,49962840100,2857446235
PKRPakistansk rupie51,99354709750,0192331560
ILSIsraelisk shekel1,83571944190,5447455516
PLNPolsk zloty2,02796313370,4931056109
QARQatarisk riyal1,80655758320,5535389568
XAUUns av guld0,00040374742476,7960255628
OMROmansk rial0,19099024495,2358695108
COPColombiansk peso1436,94299972860,0006959218
CLPChilensk peso319,31354863730,0031317180
TWDTaiwanesisk dollar15,27896427290,0654494626
ARSArgentinsk peso7,78342208440,1284781924
CZKTjeckisk krona12,71976725850,0786177907
VNDVietnamesisk dong11327,46572581690,0000882810
MADMarockansk dirham5,02150869580,1991433373
JODJordansk dinar0,35179013622,8426038626
BHDBahrainsk dinar0,18705682215,3459691500
XOFCFA-franc308,82084519530,0032381234
LKRLankesisk rupie75,32440107790,0132759104
UAHUkrainsk hryvnia13,41817965810,0745257573
NGNNigeriansk naira156,40825110480,0063935246
TNDTunisisk dinar1,13878775420,8781267592
UGXUgandisk shilling1781,47014891800,0005613341
RONNya rumänsk leu2,12570905270,4704312656
BDTBangladeshisk taka39,65492691680,0252175474
PENPeruansk Sol1,61390135650,6196165558
GELGeorgiska lari1,29989302420,7692940738
XAFCentralafrikansk CFA-franc BEAC308,82084519530,0032381234
FJDFiji-dollar1,01928167520,9810830748
VEFVenezuelansk bolivar4,95897331260,2016546444
BYNVitrysk rubel0,92976774501,0755374182
HRKKroatisk kuna3,50832885980,2850359929
UZSUzbekistansk som1665,46827391740,0006004317
BGNBulgarisk lev0,92098925431,0857889984
DZDAlgerisk dinar54,85515507540,0182298272
IRRIransk rial16007,30890522510,0000624715
DOPDominikansk peso23,24645283530,0430173157
ISKIsländsk krona54,87390152360,0182235994
XAGUns av silver0,027748903736,0374596816
CRCCostaricansk colón278,34265482560,0035926941
SYPSyriskt pund106,34818537830,0094030753
LYDLibysk dinar0,69460180031,4396737807
JMDJamaicansk dollar63,35676161360,0157836350
MURMauritisk rupie17,63750450130,0566973633
GHSGhana cedi2,24998390540,4444476236
AOAAngolansk kwanza82,23778081660,0121598612
UYUUruguayansk peso14,04315582380,0712090653
AFNAfghansk afghani33,14381329910,0301715434
LBPLibanesiskt pund749,17743473030,0013347973
XPFCFP-franc56,18070925110,0177997041
TTDTrinidad-dollar3,35502515540,2980603583
TZSTanzanisk shilling1108,87289374200,0009018166
ALLAlbansk lek63,60328169870,0157224592
XCDÖstkaribisk dollar1,33958614950,7464992083
GTQGuatemalansk quetzal3,66277537080,2730170154
NPRNepalesisk rupie53,11904109220,0188256410
BOBBoliviansk bolíviano3,44297504720,2904464849
ZWDZimbabwisk dollar179,55415126570,0055693505
BBDBarbadisk dollar0,99228599761,0077739708
CUCKubansk konvertibel peso0,49614299882,0155479417
LAKLaotisk kip4080,43533968050,0002450719
BNDBruneisk dollar0,70580048091,4168309984
BWPBotswana pula5,18847847000,1927347306
HNLHonduransk lempira11,67751957580,0856346242
PYGParaguayansk guarani2756,45088141660,0003627854
ETBEtiopisk birr11,31566821210,0883730400
NADNamibisk dollar6,52246198750,1533163400
PGKPapua Nya Guineansk kina1,57504968880,6349006048
SDGSudanesiskt pund3,19516058110,3129733153
MOPMacao pataca3,96619383510,2521308947
NIONicaraguansk cordoba14,65070786790,0682560876
BMDBermudisk dollar0,49614299882,0155479417
KZTKazakstansk tenge156,83357063610,0063761859
PABPanamansk balboa0,49614299882,0155479417
BAMBosnisk konvertibilna marka0,92079370091,0860195927
GYDGuyansk dollar103,32634201920,0096780742
YERJemenitisk rial123,93772184970,0080685685
MGAMadagaskisk ariary1471,56013444080,0006795509
KYDCaymansk dollar0,40683732142,4579849176
MZNMocambique metical34,94826591770,0286137230
RSDSerbisk dinar58,28772874560,0171562698
SCRSeychellisk rupie6,63712923620,1506675498
AMDArmenisk dram241,55154046240,0041399032
SBDSalomon-dollar3,86856139410,2584940235
AZNAzerbajdzjansk manat0,88577137641,1289594885
SLLSierra Leonsk leone3698,69098384190,0002703659
TOPTongansk pa'anga1,07951044130,9263458340
BZDBelizisk dollar1,00000000001,0000000000
MWKMalawisk kwacha359,39377229240,0027824634
GMDGambisk dalasi22,09542516900,0452582375
BIFBurundisk franc843,05571064210,0011861612
SOSSomalisk shilling287,95131705220,0034728093
HTGHaitisk gourde33,86177045470,0295318286
GNFGuinesisk franc4601,58274144660,0002173165
MVRMaldivisk rufiyaa7,64556482780,1307947840
MNTMongolisk tögrög1231,12528848790,0008122650
CDFKongolesisk franc642,53622188550,0015563325
STDSão Tomé och Príncipe-dobra11542,04831558520,0000866397
TJSTadzjikistan-somoni3,94676802590,2533718712
KPWNordkoreansk won65,06969642330,0153681369
MMKBurmesisk kyat681,09410227190,0014682259
LSLLesotho loti6,52246198750,1533163400
LRDLiberiansk dollar46,88551596530,0213285485
KGSKirgizistansk som34,28551145850,0291668392
GIPGibraltar-pund0,39944335482,5034838808
XPTUns av platina0,00050053111997,8778854755
MDLMoldavisk leu9,87318403790,1012844485
CUPKubansk peso13,14778946820,0760584129
KHRKambodjansk riel2008,56082045010,0004978689
MKDMakedonisk denar28,95356564940,0345380604
VUVVanuatu-vatu54,43750874880,0183696871
MROMauretansk ouguiya178,10290807700,0056147315
ANGNederländska gulden0,88809596501,1260044403
SZLSwaziland-lilangeni6,52246198750,1533163400
CVEKapverdisk escudo51,82198834530,0192968281
SRDSurinamesisk dollar3,74264170940,2671909516
XPDUns av palladium0,00064572931548,6365224533
SVCSalvadoransk colón4,34125123950,2303483362
BSDBahamansk dollar0,49614299882,0155479417
XDRSärskilda dragningsrätter0,36761774842,7202168678
RWFRwandisk franc406,67859023230,0024589443
AWGArubansk eller nederländsk gulden0,88809596791,1260044367
DJFDjiboutisk franc88,68655427110,0112756664
BTNBhutanesisk ngultrum33,22146778110,0301010180
KMFKomoransk franc231,61563389650,0043174978
WSTSamoansk tala1,24377788620,8040020739
SPLSeborga luigino0,082690499812,0932876500
ERNEritreansk nakfa7,60587048900,1314773899
FKPFalklands-pund0,39944335482,5034838808
SHPSankthelenskt pund0,39944335482,5034838808
JEPJersey-pund0,39944335482,5034838808
TMTTurkmenistansk manat1,73650049580,5758708405
TVDTuvaluansk dollar0,64779437801,5436997201
IMPIsle of Man-pund0,39944335482,5034838808
GGPGuernsey-pund0,39944335482,5034838808
ZMWZambisk kwacha4,85101241540,2061425357
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶