AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BZD - Belizisk dollar

Mid-market kurs enligt 2014-10-21 16:51 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BZD BZD per enhet
USDUSA-dollar0.50067846771.9972898066
EUREuro0.39323722442.5429942488
GBPBrittiskt pund0.31029602783.2227289767
INRIndisk rupie30.66372604710.0326118228
AUDAustralisk dollar0.56896990261.7575622111
CADKanadensisk dollar0.56144209171.7811275905
SGDSingaporiansk dollar0.63644084001.5712379489
CHFSchweiziska franc0.47442283562.1078243391
MYRMalaysisk ringgit1.63358473560.6121506759
JPYJapansk yen53.40133615950.0187261232
CNYKinesisk yuan renminbi3.06370665710.3264020064
NZDNyzeeländsk dollar0.62791280981.5925777981
THBThailändsk baht16.14599347040.0619348696
HUFUngersk forint120.41153128420.0083048524
AEDEmiratisk dirham1.83902904530.5437652018
HKDHongkong-dollar3.88322896370.2575176507
MXNMexikansk peso6.76622887320.1477928132
ZARSydafrikansk rand5.51258858670.1814029805
PHPFilippinsk peso22.41326919590.0446164275
SEKSvensk krona3.61836885570.2763676231
IDRIndonesiska rupier6002.89079930650.0001665864
SARSaudiarabisk riyal1.87859724670.5323120758
BRLBrasiliansk real1.23957024250.8067312087
TRYTurkisk lira1.12306931300.8904169924
KESKenyansk shilling44.51025244090.0224667340
KRWSydkoreansk won528.34534255520.0018927015
EGPEgyptiskt pund3.58110279950.2792435895
IQDIrakisk dinar582.53650731370.0017166306
NOKNorsk krona3.28604840600.3043168805
KWDKuwaitisk dinar0.14474277336.9088077937
RUBRysk rubel20.48736380800.0488105746
DKKDansk krona2.92771894000.3415628414
PKRPakistansk rupie51.54484635900.0194005816
ILSIsraelisk shekel1.87425149140.5335463275
PLNPolsk zloty1.65925125630.6026814783
QARQatarisk riyal1.82337080720.5484347978
XAUUns av guld0.00039981722501.1431654876
OMROmansk rial0.19281128145.1864185166
COPColombiansk peso1033.65062674810.0009674449
CLPChilensk peso291.94579490780.0034252934
TWDTaiwanesisk dollar15.21936594970.0657057596
ARSArgentinsk peso4.25201203740.2351827773
CZKTjeckisk krona10.84825302320.0921807408
VNDVietnamesisk dong10636.89613217120.0000940124
MADMarockansk dirham4.35862048910.2294303903
JODJordansk dinar0.35495598962.8172506711
BHDBahrainsk dinar0.18880584565.2964461827
XOFCFA-franc257.94670998680.0038767697
LKRLankesisk rupie65.46365450270.0152756519
UAHUkrainsk hryvnia6.48628947510.1541713492
NGNNigeriansk naira82.88729932710.0120645745
TNDTunisisk dinar0.89796680401.1136269130
UGXUgandisk shilling1340.81680150400.0007458140
RONNya rumänsk leu1.73651201210.5758670214
BDTBangladeshisk taka38.72748237540.0258214565
PENPeruansk Nuevo Sol1.45397028750.6877719638
GELGeorgiska lari0.87572920271.1419055079
XAFCentralafrikansk CFA-franc BEAC257.94670998680.0038767697
FJDFiji-dollar0.95258427751.0497758819
VEFVenezuelansk bolivar3.14811608510.3176502940
BYRVitrysk rubel5353.51952400900.0001867930
HRKKroatisk kuna3.01442077690.3317386901
UZSUzbekistansk som1189.40127742270.0008407591
BGNBulgarisk lev0.76898656661.3004128336
DZDAlgerisk dinar41.81906254440.0239125399
IRRIransk rial13372.83523609470.0000747785
DOPDominikansk peso21.80480383740.0458614536
ISKIsländsk krona60.13144549040.0166302338
XAGUns av silver0.028448545335.1511822583
CRCCostaricansk colón271.11717173100.0036884421
SYPSyriskt pund81.56051909710.0122608342
LYDLibysk dinar0.65338540041.5304902733
JMDJamaicansk dollar56.25132809680.0177773580
MURMauritisk rupie15.86757494190.0630216025
GHSGhana cedi1.60592618200.6226936277
AOAAngolansk kwanza49.48975692250.0202062015
UYUUruguayansk peso12.20153320670.0819569134
AFNAfghansk afghani28.53366445950.0350463223
LBPLibanesiskt pund758.77299817620.0013179172
XPFCFP-franc46.92568309920.0213102918
TTDTrinidad-dollar3.17003786660.3154536451
LTLLitauisk litas1.35776948830.7365020415
TZSTanzanisk shilling848.90032120380.0011779946
ALLAlbansk lek54.79111482670.0182511344
XCDÖstkaribisk dollar1.35183186420.7397369647
GTQGuatemalansk quetzal3.82443257250.2614766978
NPRNepalesisk rupie49.24045933490.0203085027
BOBBoliviansk boliviano3.45968707690.2890434822
ZWDZimbabwisk dollar181.19553747190.0055188997
BBDBarbadisk dollar1.00135693550.9986449033
CUCKubansk konvertibel peso0.50067846771.9972898066
LAKLaotisk kip4030.21150396230.0002481259
BNDBruneisk dollar0.63644084001.5712379489
BWPBotswana pula4.55992772050.2193017217
HNLHonduransk lempira10.65202147250.0938788945
PYGParaguayansk guarani2290.59078226090.0004365686
ETBEtiopisk birr10.08301589750.0991766759
NADNamibisk dollar5.51258858670.1814029805
PGKPapua Nya Guineansk kina1.26115940500.7929211771
SDGSudanesiskt pund2.85011217730.3508633828
MOPMacao pataca3.99972583260.2500171366
NIONicaraguansk cordoba13.19037310920.0758128668
BMDBermudisk dollar0.50067846771.9972898066
KZTKazakstansk tenge90.68543902500.0110271286
PABPanamansk balboa0.50067846771.9972898066
BAMBosnisk konvertibilna marka0.76910516051.3002123134
GYDGuyansk dollar102.98949573680.0097097281
YERJemenitisk rial107.59573640260.0092940486
MGAMadagaskisk ariary1349.32828486860.0007411095
KYDCaymansk dollar0.41055634192.4357192861
MZNMocambique metical15.74633669170.0635068346
RSDSerbisk dinar46.99891183110.0212770884
SCRSeychellisk rupie7.00086749590.1428394411
AMDArmenisk dram205.10782971720.0048754843
SBDSalomon-dollar3.70872939060.2696341239
AZNAzerbajdzjansk manat0.39268191062.5465904411
SLLSierra Leonsk leone2175.44674705620.0004596757
TOPTongansk pa'anga0.97980130641.0206150915
BZDBelizisk dollar1.00000000001.0000000000
MWKMalawisk kwacha221.29066964060.0045189434
GMDGambisk dalasi21.92971650460.0456002247
BIFBurundisk franc778.65972580640.0012842580
SOSSomalisk shilling413.04311089290.0024210548
HTGHaitisk gourde22.38247001120.0446778215
GNFGuinesisk franc3515.25990122240.0002844740
MVRMaldivisk rufiyaa7.68553864090.1301144977
MNTMongolisk tögrög926.50546522530.0010793244
CDFKongolesisk franc459.88405033980.0021744611
STDSão Tomé och Príncipe-dobra9618.03046066830.0001039714
TJSTadzjikistan-somoni2.49988512480.4000183809
KPWNordkoreansk won64.22666662930.0155698568
MMKBurmesisk kyat498.67570465790.0020053112
LSLLesotho loti5.51258858670.1814029805
LRDLiberiansk dollar46.31271889930.0215923406
KGSKirgizistansk som27.76732497330.0360135519
GIPGibraltar-pund0.31029602783.2227289767
XPTUns av platina0.00038993432564.5345554525
MDLMoldavisk leu7.28487113350.1372707879
CUPKubansk peso13.26797939490.0753694267
KHRKambodjansk riel2040.26468293480.0004901325
MKDMakedonisk denar24.18316522510.0413510800
VUVVanuatu-vatu48.96633433030.0204221944
MROMauretansk ouguiya145.64346021890.0068660824
ANGNederländska gulden0.88748892581.1267746232
SZLSwaziland-lilangeni5.51258858670.1814029805
CVEKapverdisk escudo42.66781864040.0234368672
SRDSurinamesisk dollar1.63972163180.6098596131
XPDUns av palladium0.00064541821549.3829687999
SVCSalvadoransk colón4.38093659260.2282616922
BSDBahamansk dollar0.50067846771.9972898066
XDRSärskilda dragningsrätter0.33585511722.9774743595
RWFRwandisk franc344.47186537100.0029029947
AWGArubansk eller nederländsk gulden0.89621445721.1158043612
DJFDjiboutisk franc90.62251506950.0110347853
BTNBhutanesisk ngultrum30.66372604710.0326118228
KMFKomoransk franc193.46003249010.0051690263
WSTSamoansk tala1.19636431950.8358657841
SPLSeborga luigino0.083446411311.9837388398
ERNEritreansk nakfa5.24210211710.1907631667
FKPFalklands-pund0.31029602783.2227289767
SHPSankthelenskt pund0.31029602783.2227289767
JEPJersey-pund0.31029602783.2227289767
TMTTurkmenistansk manat1.42693363300.7008034409
TVDTuvaluansk dollar0.56896990261.7575622111
IMPIsle of Man-pund0.31029602783.2227289767
GGPGuernsey-pund0.31029602783.2227289767
Klistra in länk i meddelande eller chatt