Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-23 23:28 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BZD BZD per enhet
USDUSA-dollar0,49974877742,0010053954
EUREuro0,42290877542,3645761405
GBPBrittiskt pund0,39031459322,5620359001
INRIndisk rupie32,00262045360,0312474412
AUDAustralisk dollar0,63174630251,5829138944
CADKanadensisk dollar0,62694527761,5950355411
SGDSingaporiansk dollar0,67973576861,4711598921
CHFSchweiziska franc0,48228134932,0734784820
MYRMalaysisk ringgit2,13887105660,4675363655
JPYJapansk yen54,42812787160,0183728531
CNYKinesisk yuan renminbi3,32704517600,3005670038
NZDNyzeeländsk dollar0,69095361341,4472751580
THBThailändsk baht16,67078948480,0599851615
HUFUngersk forint128,00909277710,0078119451
AEDEmiratisk dirham1,83566239470,5447624808
HKDHongkong-dollar3,91064987120,2557119745
MXNMexikansk peso8,83631864130,1131693005
ZARSydafrikansk rand6,57696380360,1520458421
PHPFilippinsk peso25,61189022370,0390443654
SEKSvensk krona4,02482412590,2484580615
IDRIndonesiska rupier6675,22553452520,0001498077
SARSaudiarabisk riyal1,87417043570,5335694027
BRLBrasiliansk real1,56971399870,6370587259
TRYTurkisk lira1,74074038030,5744682041
KESKenyansk shilling51,56723783670,0193921575
KRWSydkoreansk won562,85653495410,0017766517
EGPEgyptiskt pund8,86418387160,1128135443
IQDIrakisk dinar583,53530367990,0017136924
NOKNorsk krona3,92877981980,2545319529
KWDKuwaitisk dinar0,15087435186,6280317916
RUBRysk rubel29,50051753640,0338977104
DKKDansk krona3,14532090280,3179325833
PKRPakistansk rupie52,64969870290,0189934610
ILSIsraelisk shekel1,80469488770,5541102858
PLNPolsk zloty1,81276979110,5516420259
QARQatarisk riyal1,82631171380,5475516542
XAUUns av guld0,00038724082582,3726189743
OMROmansk rial0,19230929335,1999567092
COPColombiansk peso1489,63404016460,0006713058
CLPChilensk peso320,23138143680,0031227420
TWDTaiwanesisk dollar15,13934042270,0660530758
ARSArgentinsk peso8,60295523020,1162391264
CZKTjeckisk krona11,04797262850,0905143445
VNDVietnamesisk dong11357,59873502390,0000880468
MADMarockansk dirham4,70419330170,2125762986
JODJordansk dinar0,35427579372,8226596841
BHDBahrainsk dinar0,18837449375,3085743218
XOFCFA-franc277,40997161600,0036047731
LKRLankesisk rupie76,25394681800,0131140753
UAHUkrainsk hryvnia12,77673908970,0782672318
NGNNigeriansk naira180,97013751480,0055257736
TNDTunisisk dinar1,22148220720,8186775003
UGXUgandisk shilling1800,01888510690,0005555497
RONRumänsk leu1,93945807440,5156079490
BDTBangladeshisk taka40,57863999870,0246435070
PENPeruansk Sol1,61773239910,6181492072
GELGeorgiska lari1,20505152800,8298400332
XAFCentralafrikansk CFA-franc BEAC277,40997161600,0036047731
FJDFiji-dollar1,00936577050,9907211332
VEFVenezuelansk bolivar4,99253085390,2002992128
BYNVitrysk rubel0,96450730101,0367987872
HRKKroatisk kuna3,13245369850,3192385575
UZSUzbekistansk som2090,05175944770,0004784571
BGNBulgarisk lev0,82771621671,2081435399
DZDAlgerisk dinar55,22747800690,0181069286
IRRIransk rial16504,14612472770,0000605908
DOPDominikansk peso23,75440682090,0420974520
ISKIsländsk krona53,55031002710,0186740282
XAGUns av silver0,029256629434,1802874044
CRCCostaricansk colón287,16310982350,0034823414
SYPSyriskt pund257,61349041780,0038817843
LYDLibysk dinar0,67650110711,4781941810
JMDJamaicansk dollar63,98993615680,0156274574
MURMauritisk rupie16,72468322460,0597918649
GHSGhana cedi2,20736885810,4530280457
AOAAngolansk kwanza82,91744119860,0120601889
UYUUruguayansk peso14,39810981940,0694535611
AFNAfghansk afghani34,37318151140,0290924481
LBPLibanesiskt pund752,92419223590,0013281550
XPFCFP-franc50,46644098400,0198151481
TTDTrinidad-dollar3,38616755510,2953191133
TZSTanzanisk shilling1118,04618736810,0008944174
ALLAlbansk lek56,12601378880,0178170501
XCDÖstkaribisk dollar1,34932187480,7411130129
GTQGuatemalansk quetzal3,63723276010,2749342882
NPRNepalesisk rupie51,25726581610,0195094292
BOBBoliviansk bolíviano3,45473126960,2894581147
ZWDZimbabwisk dollar180,85908255520,0055291666
BBDBarbadisk dollar0,99949755491,0005026977
CUCKubansk konvertibel peso0,49974877742,0010053954
LAKLaotisk kip4146,95474109960,0002411408
BNDBruneisk dollar0,67973576861,4711598921
BWPBotswana pula5,10525523430,1958765927
HNLHonduransk lempira11,67702842320,0856382261
PYGParaguayansk guarani2806,63140968270,0003562990
ETBEtiopisk birr11,68199071000,0856018486
NADNamibisk dollar6,57696380360,1520458421
PGKPapua Nya Guineansk kina1,59526507710,6268550690
SDGSudanesiskt pund3,33375851420,2999617386
MOPMacao pataca4,02796936730,2482640529
NIONicaraguansk cordoba15,08621156250,0662856938
BMDBermudisk dollar0,49974877742,0010053954
KZTKazakstansk tenge166,87401197340,0059925448
PABPanamansk balboa0,49974877742,0010053954
BAMBosnisk konvertibilna marka0,82713767031,2089885831
GYDGuyansk dollar103,54135876410,0096579764
YERJemenitisk rial124,99957283370,0080000273
MGAMadagaskisk ariary1478,53560704330,0006763449
KYDCaymansk dollar0,40979400232,4402504533
MZNMocambique metical30,46158243870,0328282354
RSDSerbisk dinar50,50515080910,0197999607
SCRSeychellisk rupie6,77806108680,1475348167
AMDArmenisk dram239,13518356370,0041817351
SBDSalomon-dollar3,88518315350,2573881232
AZNAzerbajdzjansk manat0,84939054711,1773147269
SLLSierra Leonsk leone3783,07472338110,0002643352
TOPTongansk pa'anga1,07477652280,9304259805
BZDBelizisk dollar1,00000000001,0000000000
MWKMalawisk kwacha363,01443254060,0027547114
GMDGambisk dalasi22,98491170220,0435068019
BIFBurundisk franc869,25866210750,0011504056
SOSSomalisk shilling289,73314008810,0034514519
HTGHaitisk gourde31,48253858760,0317636393
GNFGuinesisk franc4475,01773978520,0002234628
MVRMaldivisk rufiyaa7,70241276550,1298294483
MNTMongolisk tögrög1218,74961141940,0008205131
CDFKongolesisk franc778,82855493680,0012839796
STDSão Tomé och Príncipe-dobra10372,56314904880,0000964082
TJSTadzjikistan-somoni4,40331775550,2271014847
KPWNordkoreansk won64,77082350250,0154390503
MMKBurmesisk kyat680,64558863970,0014691934
LSLLesotho loti6,57696380360,1520458421
LRDLiberiansk dollar57,33411287780,0174416233
KGSKirgizistansk som34,30768604250,0291479874
GIPGibraltar-pund0,39031459322,5620359001
XPTUns av platina0,00051042731959,1430151942
MDLMoldavisk leu8,94754404860,1117625121
CUPKubansk peso13,24334260210,0755096376
KHRKambodjansk riel2046,35884118440,0004886728
MKDMakedonisk denar26,05344351560,0383826422
VUVVanuatu-vatu53,37598071410,0187350188
MROMauretansk ouguiya179,31094051630,0055769045
ANGNederländska gulden0,89397158111,1186037914
SZLSwaziland-lilangeni6,57696380360,1520458421
CVEKapverdisk escudo46,74341806800,0213933863
SRDSurinamesisk dollar3,71185090150,2694073729
XPDUns av palladium0,00053487531869,5945834786
SVCSalvadoransk colón4,37280180260,2286863309
BSDBahamansk dollar0,49974877742,0010053954
XDRSärskilda dragningsrätter0,35420415282,8232305921
RWFRwandisk franc419,29753953080,0023849413
AWGArubansk eller nederländsk gulden0,89455031161,1178801092
DJFDjiboutisk franc88,96657160960,0112401769
BTNBhutanesisk ngultrum32,00262045360,0312474412
KMFKomoransk franc208,05747871200,0048063641
WSTSamoansk tala1,24073523700,8059737245
SPLSeborga luigino0,083291462612,0060324204
ERNEritreansk nakfa7,67524512810,1302889984
FKPFalklands-pund0,39031459322,5620359001
SHPSankthelenskt pund0,39031459322,5620359001
JEPJersey-pund0,39031459322,5620359001
TMTTurkmenistansk manat1,72439906760,5799121670
TVDTuvaluansk dollar0,63174630251,5829138944
IMPIsle of Man-pund0,39031459322,5620359001
GGPGuernsey-pund0,39031459322,5620359001
ZMWZambisk kwacha4,52185826340,2211480196