AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BZD - Belizisk dollar

Mid-market kurs enligt 2014-10-25 12:07 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BZD BZD per enhet
USDUSA-dollar0.50051399651.9979461253
EUREuro0.39502316402.5314971147
GBPBrittiskt pund0.31105213883.2148951102
INRIndisk rupie30.60955080140.0326695418
AUDAustralisk dollar0.56931581251.7564943360
CADKanadensisk dollar0.56222737231.7786398338
SGDSingaporiansk dollar0.63824543811.5667953742
CHFSchweiziska franc0.47651435042.0985726856
MYRMalaysisk ringgit1.64028446120.6096503525
JPYJapansk yen54.13309129370.0184729890
CNYKinesisk yuan renminbi3.06221970780.3265605004
NZDNyzeeländsk dollar0.63711048441.5695864760
THBThailändsk baht16.21665425100.0616650010
HUFUngersk forint121.80258362330.0082100065
AEDEmiratisk dirham1.83828783850.5439844507
HKDHongkong-dollar3.88257466100.2575610484
MXNMexikansk peso6.78634415030.1473547433
ZARSydafrikansk rand5.47145884550.1827666128
PHPFilippinsk peso22.41802236240.0446069677
SEKSvensk krona3.62981759530.2754959371
IDRIndonesiska rupier6022.78502293210.0001660361
SARSaudiarabisk riyal1.87765323220.5325797026
BRLBrasiliansk real1.23814649890.8076588682
TRYTurkisk lira1.11869884910.8938956188
KESKenyansk shilling44.74595205270.0223483903
KRWSydkoreansk won529.11837142180.0018899363
EGPEgyptiskt pund3.57867512290.2794330208
IQDIrakisk dinar581.59726395700.0017194029
NOKNorsk krona3.30267914460.3027844838
KWDKuwaitisk dinar0.14454844286.9180959743
RUBRysk rubel20.95114050890.0477300985
DKKDansk krona2.94084005850.3400388937
PKRPakistansk rupie51.50289100570.0194163858
ILSIsraelisk shekel1.89166762410.5286340937
PLNPolsk zloty1.66505991220.6005789898
QARQatarisk riyal1.82247159700.5487053964
XAUUns av guld0.00040648902460.0910435174
OMROmansk rial0.19269788395.1894705838
COPColombiansk peso1033.66148117530.0009674347
CLPChilensk peso292.42530246720.0034196767
TWDTaiwanesisk dollar15.22038037720.0657013803
ARSArgentinsk peso4.24686108860.2354680267
CZKTjeckisk krona10.93152599240.0914785365
VNDVietnamesisk dong10635.92242606360.0000940210
MADMarockansk dirham4.36027788410.2293431810
JODJordansk dinar0.35481435952.8183752239
BHDBahrainsk dinar0.18869377875.2995917873
XOFCFA-franc259.11820961680.0038592425
LKRLankesisk rupie65.49224406670.0152689836
UAHUkrainsk hryvnia6.48165615950.1542815563
NGNNigeriansk naira82.35957965490.0121418784
TNDTunisisk dinar0.90292725971.1075089263
UGXUgandisk shilling1348.88522062310.0007413529
RONNya rumänsk leu1.74634247960.5726253651
BDTBangladeshisk taka38.70474826740.0258366233
PENPeruansk Nuevo Sol1.45499422030.6872879535
GELGeorgiska lari0.87634098791.1411083286
XAFCentralafrikansk CFA-franc BEAC259.11820961680.0038592425
FJDFiji-dollar0.97614603071.0244368860
VEFVenezuelansk bolivar3.14533015280.3179316483
BYRVitrysk rubel5350.49462280560.0001868986
HRKKroatisk kuna3.02975931320.3300592214
UZSUzbekistansk som1189.01056306130.0008410354
BGNBulgarisk lev0.77180259291.2956681011
DZDAlgerisk dinar41.55267031100.0240658420
IRRIransk rial13366.22627708360.0000748154
DOPDominikansk peso21.94753798370.0455631971
ISKIsländsk krona60.60724172960.0164996784
XAGUns av silver0.029099651034.3646733549
CRCCostaricansk colón267.24945455200.0037418224
SYPSyriskt pund82.00922138480.0121937507
LYDLibysk dinar0.65066819551.5368816348
JMDJamaicansk dollar56.15766888220.0178070069
MURMauritisk rupie15.64106239130.0639342760
GHSGhana cedi1.60414732070.6233841413
AOAAngolansk kwanza49.53553657420.0201875274
UYUUruguayansk peso12.14747492470.0823216353
AFNAfghansk afghani28.52929780170.0350516864
LBPLibanesiskt pund757.27767673570.0013205196
XPFCFP-franc47.13880239190.0212139458
TTDTrinidad-dollar3.16575093250.3158808198
LTLLitauisk litas1.36393598080.7331722413
TZSTanzanisk shilling854.87790605730.0011697577
ALLAlbansk lek55.05153447730.0181647979
XCDÖstkaribisk dollar1.35138779200.7399800457
GTQGuatemalansk quetzal3.82267555300.2615968805
NPRNepalesisk rupie48.99904711710.0204085601
BOBBoliviansk boliviano3.43352608300.2912457852
ZWDZimbabwisk dollar181.13601534080.0055207133
BBDBarbadisk dollar1.00102799300.9989730626
CUCKubansk konvertibel peso0.50051399651.9979461253
LAKLaotisk kip4013.12122410250.0002491826
BNDBruneisk dollar0.63824543811.5667953742
BWPBotswana pula4.68207671490.2135804390
HNLHonduransk lempira10.63592242610.0940209941
PYGParaguayansk guarani2307.36952396010.0004333940
ETBEtiopisk birr10.03305295400.0996705594
NADNamibisk dollar5.47145884550.1827666128
PGKPapua Nya Guineansk kina1.26231943040.7921925116
SDGSudanesiskt pund2.84291941430.3517510890
MOPMacao pataca3.99905190080.2500592702
NIONicaraguansk cordoba13.32117905830.0750684302
BMDBermudisk dollar0.50051399651.9979461253
KZTKazakstansk tenge90.54297891570.0110444787
PABPanamansk balboa0.50051399651.9979461253
BAMBosnisk konvertibilna marka0.77259815491.2943339220
GYDGuyansk dollar101.70444256550.0098324122
YERJemenitisk rial107.56045479740.0092970972
MGAMadagaskisk ariary1361.39807053610.0007345390
KYDCaymansk dollar0.40795508462.4512502423
MZNMocambique metical15.31572848450.0652923562
RSDSerbisk dinar47.17868926280.0211960106
SCRSeychellisk rupie6.94363074630.1440168748
AMDArmenisk dram204.39904950800.0048923907
SBDSalomon-dollar3.63146449470.2753709974
AZNAzerbajdzjansk manat0.39255296832.5474269229
SLLSierra Leonsk leone2169.72817491700.0004608872
TOPTongansk pa'anga0.98623448981.0139576443
BZDBelizisk dollar1.00000000001.0000000000
MWKMalawisk kwacha222.72872845170.0044897666
GMDGambisk dalasi20.04558517880.0498862962
BIFBurundisk franc773.29412462440.0012931690
SOSSomalisk shilling412.90742760560.0024218504
HTGHaitisk gourde22.12271902810.0452024002
GNFGuinesisk franc3498.59283567930.0002858292
MVRMaldivisk rufiyaa7.64785373320.1307556388
MNTMongolisk tögrög923.44832358060.0010828976
CDFKongolesisk franc457.46979281990.0021859367
STDSão Tomé och Príncipe-dobra9672.43298276130.0001033866
TJSTadzjikistan-somoni2.49931412610.4001097699
KPWNordkoreansk won64.72797722600.0154492701
MMKBurmesisk kyat497.51091254150.0020100062
LSLLesotho loti5.47145884550.1827666128
LRDLiberiansk dollar46.29750532530.0215994359
KGSKirgizistansk som28.06817805440.0356275351
GIPGibraltar-pund0.31105213883.2148951102
XPTUns av platina0.00040035672497.7723074642
MDLMoldavisk leu7.31000669010.1367987804
CUPKubansk peso13.26362090780.0753941934
KHRKambodjansk riel2037.09196583900.0004908959
MKDMakedonisk denar24.32497946720.0411100039
VUVVanuatu-vatu48.54985766250.0205973827
MROMauretansk ouguiya144.84874753820.0069037532
ANGNederländska gulden0.88590976431.1287831338
SZLSwaziland-lilangeni5.47145884550.1827666128
CVEKapverdisk escudo42.90906660190.0233050979
SRDSurinamesisk dollar1.62667048870.6147526539
XPDUns av palladium0.00064119141559.5967454040
SVCSalvadoransk colón4.37949746960.2283367000
BSDBahamansk dollar0.50051399651.9979461253
XDRSärskilda dragningsrätter0.33672078872.9698196061
RWFRwandisk franc342.85208761660.0029167097
AWGArubansk eller nederländsk gulden0.89592005381.1161710197
DJFDjiboutisk franc88.59097738420.0112878312
BTNBhutanesisk ngultrum30.60955080140.0326695418
KMFKomoransk franc194.33865721260.0051456566
WSTSamoansk tala1.21043284940.8261507447
SPLSeborga luigino0.083418999411.9876767517
ERNEritreansk nakfa5.24038010400.1908258524
FKPFalklands-pund0.31105213883.2148951102
SHPSankthelenskt pund0.31105213883.2148951102
JEPJersey-pund0.31105213883.2148951102
TMTTurkmenistansk manat1.42646489010.7010337282
TVDTuvaluansk dollar0.56931581251.7564943360
IMPIsle of Man-pund0.31105213883.2148951102
GGPGuernsey-pund0.31105213883.2148951102
Klistra in länk i meddelande eller chatt