Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-12-16 03:36 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BZD BZD per enhet
USDUSA-dollar0,49623826952,0151609849
EUREuro0,42231704452,3678892743
GBPBrittiskt pund0,37248963332,6846384721
INRIndisk rupie31,80275102320,0314438207
AUDAustralisk dollar0,64893458141,5409873795
CADKanadensisk dollar0,63821369731,5668732968
SGDSingaporiansk dollar0,67334589361,4851208115
CHFSchweiziska franc0,49151050442,0345445133
MYRMalaysisk ringgit2,02503912560,4938176193
JPYJapansk yen55,87774107630,0178962138
CNYKinesisk yuan renminbi3,28003122620,3048751463
NZDNyzeeländsk dollar0,70962130211,4092023407
THBThailändsk baht16,14586537280,0619353610
HUFUngersk forint133,07474615230,0075145738
AEDEmiratisk dirham1,82243504490,5487164016
HKDHongkong-dollar3,87593642360,2580021679
MXNMexikansk peso9,48963512870,1053781296
ZARSydafrikansk rand6,51657368870,1534548749
PHPFilippinsk peso25,00922711130,0399852421
SEKSvensk krona4,22835505820,2364985878
IDRIndonesiska rupier6740,26432482470,0001483621
SARSaudiarabisk riyal1,86089351080,5373762626
BRLBrasiliansk real1,63527930150,6115163319
TRYTurkisk lira1,91740085840,5215393514
KESKenyansk shilling51,16246471900,0195455791
KRWSydkoreansk won539,88304495810,0018522530
EGPEgyptiskt pund8,83820531500,1131451425
IQDIrakisk dinar588,06010854180,0017005064
NOKNorsk krona4,16065887490,2403465485
KWDKuwaitisk dinar0,15015773336,6596636602
RUBRysk rubel29,20830639460,0342368361
DKKDansk krona3,16642252730,3158138219
PKRPakistansk rupie54,48824018770,0183525839
ILSIsraelisk shekel1,74440917560,5732599977
PLNPolsk zloty1,78604579920,5598960567
QARQatarisk riyal1,80630730110,5536156552
XAUUns av guld0,00039532742529,5490932448
OMROmansk rial0,19080361465,2409908580
COPColombiansk peso1485,74141046230,0006730646
CLPChilensk peso315,98007093290,0031647566
TWDTaiwanesisk dollar14,87872069260,0672100795
ARSArgentinsk peso8,67951442800,1152138185
CZKTjeckisk krona10,84971012110,0921683611
VNDVietnamesisk dong11266,69757295280,0000887572
MADMarockansk dirham4,69754435860,2128771809
JODJordansk dinar0,35183293312,8422580887
BHDBahrainsk dinar0,18658558935,3594707045
XOFCFA-franc277,02182154780,0036098239
LKRLankesisk rupie75,99877331390,0131581071
UAHUkrainsk hryvnia13,78005698580,0725686404
NGNNigeriansk naira178,88923384820,0055900513
TNDTunisisk dinar1,24084729560,8059009385
UGXUgandisk shilling1791,44460310410,0005582087
RONRumänsk leu1,95286105090,5120692020
BDTBangladeshisk taka41,01702742190,0243801188
PENPeruansk Sol1,63500657160,6116183368
GELGeorgiska lari1,27010750140,7873349295
XAFCentralafrikansk CFA-franc BEAC277,02182154780,0036098239
FJDFiji-dollar1,03198075150,9690103217
VEFVenezuelansk bolivar4,95617971710,2017683089
BYNVitrysk rubel1,00737838560,9926756563
HRKKroatisk kuna3,18158615730,3143086343
UZSUzbekistansk som4029,27957053850,0002481833
BGNBulgarisk lev0,82598034511,2106825615
DZDAlgerisk dinar57,49820406820,0173918476
IRRIransk rial17677,95249447670,0000565676
DOPDominikansk peso23,62839923610,0423219529
ISKIsländsk krona52,35244573840,0191013044
XAGUns av silver0,030916256832,3454422346
CRCCostaricansk colón280,96701127380,0035591367
SYPSyriskt pund255,67602939060,0039111997
LYDLibysk dinar0,67791557631,4751099324
JMDJamaicansk dollar61,90743511080,0161531486
MURMauritisk rupie17,05076070380,0586484097
GHSGhana cedi2,24199923010,4460304832
AOAAngolansk kwanza82,33749021220,0121451358
UYUUruguayansk peso14,28630607860,0699971003
AFNAfghansk afghani34,38931223180,0290788020
LBPLibanesiskt pund748,07919133810,0013367569
XPFCFP-franc50,39582869710,0198429121
TTDTrinidad-dollar3,30253079350,3027980850
TZSTanzanisk shilling1109,37223894680,0009014107
ALLAlbansk lek56,29839239600,0177624965
XCDÖstkaribisk dollar1,33900737900,7468218739
GTQGuatemalansk quetzal3,64114726960,2746387130
NPRNepalesisk rupie51,12292226990,0195606972
BOBBoliviansk bolíviano3,41603298340,2927372203
ZWDZimbabwisk dollar179,58862974810,0055682813
BBDBarbadisk dollar0,99247653911,0075804924
CUCKubansk konvertibel peso0,49623826952,0151609849
LAKLaotisk kip4128,72733724920,0002422054
BNDBruneisk dollar0,67334589361,4851208115
BWPBotswana pula5,10537345530,1958720569
HNLHonduransk lempira11,67552240450,0856492725
PYGParaguayansk guarani2801,71120362200,0003569247
ETBEtiopisk birr13,50305513560,0740573144
NADNamibisk dollar6,51657368870,1534548749
PGKPapua Nya Guineansk kina1,61050960230,6209214764
SDGSudanesiskt pund3,31314289000,3018282136
MOPMacao pataca3,99221451630,2504875417
NIONicaraguansk cordoba15,28370986480,0654291405
BMDBermudisk dollar0,49623826952,0151609849
KZTKazakstansk tenge166,48493166190,0060065496
PABPanamansk balboa0,49623826952,0151609849
BAMBosnisk konvertibilna marka0,82598034511,2106825615
GYDGuyansk dollar101,54262303420,0098480812
YERJemenitisk rial124,05902758390,0080606790
MGAMadagaskisk ariary1607,79049645960,0006219716
KYDCaymansk dollar0,40732723512,4550285711
MZNMocambique metical29,58534564270,0338005177
RSDSerbisk dinar50,22903253960,0199088047
SCRSeychellisk rupie6,91144481190,1446875476
AMDArmenisk dram239,36818757420,0041776646
SBDSalomon-dollar3,84098983710,2603495563
AZNAzerbajdzjansk manat0,84357794641,1854269119
SLLSierra Leonsk leone3811,05704528700,0002623944
TOPTongansk pa'anga1,14035046730,8769233921
BZDBelizisk dollar1,00000000001,0000000000
MWKMalawisk kwacha359,04555821590,0027851619
GMDGambisk dalasi23,58108115980,0424068766
BIFBurundisk franc873,84519901600,0011443674
SOSSomalisk shilling294,70163477700,0033932625
HTGHaitisk gourde31,46435430320,0317819966
GNFGuinesisk franc4465,25002234910,0002239516
MVRMaldivisk rufiyaa7,77490243090,1286189774
MNTMongolisk tögrög1205,61616580990,0008294514
CDFKongolesisk franc779,42008010580,0012830052
STDSão Tomé och Príncipe-dobra10359,30276407860,0000965316
TJSTadzjikistan-somoni4,37838672540,2283946263
KPWNordkoreansk won446,56815640690,0022392998
MMKBurmesisk kyat676,87264945010,0014773828
LSLLesotho loti6,51657368870,1534548749
LRDLiberiansk dollar62,35673442570,0160367603
KGSKirgizistansk som34,61113074480,0288924395
GIPGibraltar-pund0,37248963332,6846384721
XPTUns av platina0,00055513531801,3628164413
MDLMoldavisk leu8,49216636450,1177555829
CUPKubansk peso13,15031414290,0760438108
KHRKambodjansk riel1999,96229589790,0005000094
MKDMakedonisk denar25,92884674480,0385670836
VUVVanuatu-vatu52,95973994100,0188822679
MROMauretansk ouguiya175,91582901230,0056845368
ANGNederländska gulden0,88457453411,1304869872
SZLSwaziland-lilangeni6,51657368870,1534548749
CVEKapverdisk escudo46,56890049510,0214735583
SRDSurinamesisk dollar3,68470242790,2713923362
XPDUns av palladium0,00048342502068,5731997768
SVCSalvadoransk colón4,34208485850,2303041126
BSDBahamansk dollar0,49623826952,0151609849
XDRSärskilda dragningsrätter0,35093934942,8494952238
RWFRwandisk franc418,47161454990,0023896483
AWGArubansk eller nederländsk gulden0,88826650251,1257882597
DJFDjiboutisk franc88,00006713980,0113636277
BTNBhutanesisk ngultrum31,80275102320,0314438207
KMFKomoransk franc207,76636616090,0048130986
WSTSamoansk tala1,28725487520,7768469316
SPLSeborga luigino0,082706377912,0909659578
ERNEritreansk nakfa7,44357404320,1343440657
FKPFalklands-pund0,37248963332,6846384721
SHPSankthelenskt pund0,37248963332,6846384721
JEPJersey-pund0,37248963332,6846384721
TMTTurkmenistansk manat1,73683394370,5757602813
TVDTuvaluansk dollar0,64893458141,5409873795
IMPIsle of Man-pund0,37248963332,6846384721
GGPGuernsey-pund0,37248963332,6846384721
ZMWZambisk kwacha4,97728609410,2009127024