AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BZD - Belizisk dollar

Mid-market kurs enligt 2014-10-24 10:19 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BZD BZD per enhet
USDUSA-dollar0.50128148001.9948871839
EUREuro0.39629259922.5233880267
GBPBrittiskt pund0.31241199663.2009014089
INRIndisk rupie30.67811342010.0325965286
AUDAustralisk dollar0.57098794841.7513504492
CADKanadensisk dollar0.56249007481.7778091469
SGDSingaporiansk dollar0.64022632151.5619476525
CHFSchweiziska franc0.47801623572.0919791531
MYRMalaysisk ringgit1.64380303130.6083453923
JPYJapansk yen54.21735663950.0184442780
CNYKinesisk yuan renminbi3.06621439270.3261350551
NZDNyzeeländsk dollar0.63916518851.5645407761
THBThailändsk baht16.24805537670.0615458267
HUFUngersk forint122.35322823980.0081730577
AEDEmiratisk dirham1.84119604160.5431252172
HKDHongkong-dollar3.88890173060.2571420080
MXNMexikansk peso6.80087633180.1470398742
ZARSydafrikansk rand5.50867232490.1815319447
PHPFilippinsk peso22.43284751150.0445774884
SEKSvensk krona3.63908517600.2747943375
IDRIndonesiska rupier6056.98404189190.0001650987
SARSaudiarabisk riyal1.88083309680.5316792871
BRLBrasiliansk real1.25287778680.7981624469
TRYTurkisk lira1.12399904350.8896804724
KESKenyansk shilling44.83962778070.0223017016
KRWSydkoreansk won530.34600262600.0018855615
EGPEgyptiskt pund3.58443823030.2789837447
IQDIrakisk dinar583.19059973240.0017147053
NOKNorsk krona3.29634290170.3033664973
KWDKuwaitisk dinar0.14504980096.8941838880
RUBRysk rubel21.04478638720.0475177073
DKKDansk krona2.95045983570.3389302196
PKRPakistansk rupie51.60402305950.0193783341
ILSIsraelisk shekel1.89845031140.5267454165
PLNPolsk zloty1.67425084600.5972820634
QARQatarisk riyal1.82526615790.5478653048
XAUUns av guld0.00040687502457.7573372752
OMROmansk rial0.19299336505.1815252814
COPColombiansk peso1030.57396023930.0009703331
CLPChilensk peso292.89014314930.0034142494
TWDTaiwanesisk dollar15.23394417720.0656428820
ARSArgentinsk peso4.25436744390.2350525697
CZKTjeckisk krona10.98131701330.0910637585
VNDVietnamesisk dong10649.70214574040.0000938993
MADMarockansk dirham4.38175058820.2282192881
JODJordansk dinar0.35565903342.8116817122
BHDBahrainsk dinar0.18898312005.2914778846
XOFCFA-franc259.95090451980.0038468802
LKRLankesisk rupie65.64283113990.0152339560
UAHUkrainsk hryvnia6.49410022940.1539859202
NGNNigeriansk naira82.81168360240.0120755907
TNDTunisisk dinar0.90606620271.1036721125
UGXUgandisk shilling1355.95087776250.0007374898
RONNya rumänsk leu1.75223338580.5707002321
BDTBangladeshisk taka38.77412171310.0257903972
PENPeruansk Nuevo Sol1.45822249110.6857664081
GELGeorgiska lari0.87718347661.1400123539
XAFCentralafrikansk CFA-franc BEAC259.95090451980.0038468802
FJDFiji-dollar0.97613899461.0244442703
VEFVenezuelansk bolivar3.15190690180.3172682542
BYRVitrysk rubel5383.17740549830.0001857639
HRKKroatisk kuna3.04001390260.3289458641
UZSUzbekistansk som1190.83378073410.0008397478
BGNBulgarisk lev0.77507216131.2902024481
DZDAlgerisk dinar41.90972848600.0238608084
IRRIransk rial13399.66533012560.0000746287
DOPDominikansk peso22.01874891290.0454158410
ISKIsländsk krona60.59986532870.0165016868
XAGUns av silver0.029108180934.3546030667
CRCCostaricansk colón270.99225862260.0036901423
SYPSyriskt pund82.21004104910.0121639642
LYDLibysk dinar0.65179124441.5342335581
JMDJamaicansk dollar56.36796948620.0177405716
MURMauritisk rupie15.91564807620.0628312460
GHSGhana cedi1.61286922210.6200130713
AOAAngolansk kwanza49.61149390250.0201566194
UYUUruguayansk peso12.19612522110.0819932546
AFNAfghansk afghani28.53792416360.0350410911
LBPLibanesiskt pund758.43719550940.0013185007
XPFCFP-franc47.29028630550.0211459917
TTDTrinidad-dollar3.17601084890.3148603854
LTLLitauisk litas1.36831908670.7308236871
TZSTanzanisk shilling858.93230068020.0011642361
ALLAlbansk lek55.18593934060.0181205577
XCDÖstkaribisk dollar1.35346134950.7388463663
GTQGuatemalansk quetzal3.83405111950.2608207269
NPRNepalesisk rupie49.07418179750.0203773138
BOBBoliviansk boliviano3.46367361410.2887108058
ZWDZimbabwisk dollar181.41376761200.0055122608
BBDBarbadisk dollar1.00256296000.9974435920
CUCKubansk konvertibel peso0.50128148001.9948871839
LAKLaotisk kip4026.35726907630.0002483635
BNDBruneisk dollar0.64022632151.5619476525
BWPBotswana pula4.68925616750.2132534381
HNLHonduransk lempira10.68316107090.0936052535
PYGParaguayansk guarani2312.93074332120.0004323519
ETBEtiopisk birr9.99770807010.1000229246
NADNamibisk dollar5.50867232490.1815319447
PGKPapua Nya Guineansk kina1.26425505920.7909796308
SDGSudanesiskt pund2.85329194570.3504723733
MOPMacao pataca4.00556878250.2496524350
NIONicaraguansk cordoba13.21127139930.0756929420
BMDBermudisk dollar0.50128148001.9948871839
KZTKazakstansk tenge90.73936945300.0110205747
PABPanamansk balboa0.50128148001.9948871839
BAMBosnisk konvertibilna marka0.77508095441.2901878112
GYDGuyansk dollar103.11251259900.0096981440
YERJemenitisk rial107.67765536290.0092869778
MGAMadagaskisk ariary1348.43706792200.0007415993
KYDCaymansk dollar0.41105081202.4327892584
MZNMocambique metical15.44945394810.0647272068
RSDSerbisk dinar47.19294437920.0211896082
SCRSeychellisk rupie6.94798108160.1439267016
AMDArmenisk dram204.85804076060.0048814291
SBDSalomon-dollar3.71319614810.2693097698
AZNAzerbajdzjansk manat0.39315490532.5435267028
SLLSierra Leonsk leone2200.62987839680.0004544154
TOPTongansk pa'anga0.98098136991.0193873510
BZDBelizisk dollar1.00000000001.0000000000
MWKMalawisk kwacha220.61398240760.0045328043
GMDGambisk dalasi20.07632289160.0498099182
BIFBurundisk franc779.48884293020.0012828920
SOSSomalisk shilling413.54057599180.0024181424
HTGHaitisk gourde22.91177611900.0436456779
GNFGuinesisk franc3517.27111984280.0002843113
MVRMaldivisk rufiyaa7.71475260480.1296217846
MNTMongolisk tögrög926.10382796330.0010797925
CDFKongolesisk franc463.06046889720.0021595452
STDSão Tomé och Príncipe-dobra9707.23237800160.0001030160
TJSTadzjikistan-somoni2.50314655100.3994971847
KPWNordkoreansk won64.77606053420.0154378020
MMKBurmesisk kyat500.27592539000.0019988969
LSLLesotho loti5.50867232490.1815319447
LRDLiberiansk dollar46.36849748680.0215663663
KGSKirgizistansk som28.18455044820.0354804311
GIPGibraltar-pund0.31241199663.2009014089
XPTUns av platina0.00039904252505.9990465337
MDLMoldavisk leu7.32112963670.1365909429
CUPKubansk peso13.28395922000.0752787617
KHRKambodjansk riel2041.87975560080.0004897448
MKDMakedonisk denar24.40734555320.0409712723
VUVVanuatu-vatu49.12429307110.0203565270
MROMauretansk ouguiya145.82224911420.0068576641
ANGNederländska gulden0.89729384581.1144621182
SZLSwaziland-lilangeni5.50867232490.1815319447
CVEKapverdisk escudo43.14886262010.0231755819
SRDSurinamesisk dollar1.64150934190.6091954365
XPDUns av palladium0.00063935251564.0824533341
SVCSalvadoransk colón4.38621295000.2279871067
BSDBahamansk dollar0.50128148001.9948871839
XDRSärskilda dragningsrätter0.33758801082.9621905042
RWFRwandisk franc344.86940847860.0028996483
AWGArubansk eller nederländsk gulden0.89729384921.1144621139
DJFDjiboutisk franc91.23249037680.0109610074
BTNBhutanesisk ngultrum30.67811342010.0325965286
KMFKomoransk franc194.96317838990.0051291737
WSTSamoansk tala1.19780520910.8348602865
SPLSeborga luigino0.083546913311.9693231037
ERNEritreansk nakfa5.24841565390.1905336898
FKPFalklands-pund0.31241199663.2009014089
SHPSankthelenskt pund0.31241199663.2009014089
JEPJersey-pund0.31241199663.2009014089
TMTTurkmenistansk manat1.42865221800.6999604154
TVDTuvaluansk dollar0.57098794841.7513504492
IMPIsle of Man-pund0.31241199663.2009014089
GGPGuernsey-pund0.31241199663.2009014089
Klistra in länk i meddelande eller chatt