AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BZD - Belizisk dollar

Mid-market kurs enligt 2014-08-22 23:46 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BZD BZD per enhet
USDUSA-dollar0.50128148001.9948871839
EUREuro0.37852516482.6418322824
GBPBrittiskt pund0.30248701423.3059270412
INRIndisk rupie30.30497187340.0329978858
AUDAustralisk dollar0.53823104101.8579381788
CADKanadensisk dollar0.54857738761.8228968648
AEDEmiratisk dirham1.84135722850.5430776736
MYRMalaysisk ringgit1.58455057630.6310937719
CHFSchweiziska franc0.45812114462.1828287383
CNYKinesisk yuan renminbi3.08340744760.3243165287
THBThailändsk baht16.01091708290.0624573842
SARSaudiarabisk riyal1.87998099850.5319202698
NZDNyzeeländsk dollar0.59608951781.6776003773
JPYJapansk yen52.09818421640.0191945269
SGDSingaporiansk dollar0.62630108111.5966761517
PHPFilippinsk peso21.98116119020.0454935020
TRYTurkisk lira1.08988622290.9175269666
HKDHongkong-dollar3.88495904050.2574029712
IDRIndonesiska rupier5859.27870712800.0001706695
ZARSydafrikansk rand5.36157888330.1865122237
MXNMexikansk peso6.58664314740.1518224045
SEKSvensk krona3.46643412000.2884808900
BRLBrasiliansk real1.14171869880.8758724903
HUFUngersk forint118.62600647530.0084298547
PKRPakistansk rupie50.67831175240.0197323069
QARQatarisk riyal1.82531541290.5478505210
OMROmansk rial0.19296830255.1821982532
KWDKuwaitisk dinar0.14253927887.0156100720
DKKDansk krona2.82198163650.3543609168
NOKNorsk krona3.09140288720.3234777337
RUBRysk rubel18.10237599730.0552413672
EGPEgyptiskt pund3.58541539610.2789077107
KRWSydkoreansk won510.40480293600.0019592292
PLNPolsk zloty1.58705716570.6300970259
COPColombiansk peso965.20935785120.0010360447
CZKTjeckisk krona10.56340437170.0946664508
ILSIsraelisk shekel1.77150368620.5644921926
IQDIrakisk dinar582.98712566150.0017153037
NGNNigeriansk naira81.15736984070.0123217399
MADMarockansk dirham4.20700328690.2376988873
ARSArgentinsk peso4.20825636170.2376281087
LKRLankesisk rupie65.25182433290.0153252420
TWDTaiwanesisk dollar15.04696618520.0664585796
BDTBangladeshisk taka38.84770640500.0257415454
BHDBahrainsk dinar0.18903291355.2900840462
VNDVietnamesisk dong10613.62439127670.0000942185
CLPChilensk peso292.51755286870.0034185983
KESKenyansk shilling44.26314808880.0225921572
TNDTunisisk dinar0.86862046781.1512507903
XOFCFA-franc248.29623150720.0040274474
JODJordansk dinar0.35470659762.8192314625
GHSGhana cedi1.86601696750.5359008077
HRKKroatisk kuna2.87520025020.3478018618
BGNBulgarisk lev0.74034763061.3507168236
RONNya rumänsk leu1.66265047180.6014493226
PENPeruansk Nuevo Sol1.41862213390.7049093455
DZDAlgerisk dinar40.60879638630.0246252066
NPRNepalesisk rupie49.27969941520.0202923316
XAFCentralafrikansk CFA-franc BEAC248.29623150720.0040274474
ISKIsländsk krona58.22882578560.0171736247
UAHUkrainsk hryvnia6.70233282690.1492017818
FJDFiji-dollar0.92570972411.0802522367
DOPDominikansk peso21.81821141510.0458332712
XPFCFP-franc45.17006739500.0221385545
MURMauritisk rupie15.63993926000.0639388672
AZNAzerbajdzjansk manat0.39320503112.5432024538
BAMBosnisk konvertibilna marka0.74033087301.3507473975
XAUUns av guld0.00039128682555.6699202136
IRRIransk rial13328.40946556770.0000750277
RSDSerbisk dinar44.52906354930.0224572430
LTLLitauisk litas1.30697168890.7651275146
BNDBruneisk dollar0.62630108111.5966761517
ETBEtiopisk birr9.95094378650.1004929805
CRCCostaricansk colón271.09338005850.0036887658
VEFVenezuelansk bolivar3.15431308630.3170262344
AFNAfghansk afghani27.87122163640.0358793028
TZSTanzanisk shilling832.87334474220.0012006627
UGXUgandisk shilling1299.80158689000.0007693482
JMDJamaicansk dollar56.44318034670.0177169322
GELGeorgiska lari0.86380097011.1576740876
ZWDZimbabwisk dollar181.41376761200.0055122608
BWPBotswana pula4.43613892100.2254212543
CUCKubansk konvertibel peso0.50128148001.9948871839
ZMWZambisk kwacha3.03776359010.3291895404
MMKBurmesisk kyat488.24532969710.0020481507
GTQGuatemalansk quetzal3.91074710360.2557056167
XCDÖstkaribisk dollar1.35345999740.7388471044
LYDLibysk dinar0.61556363981.6245274013
MKDMakedonisk denar23.24181139820.0430259063
TTDTrinidad-dollar3.17762468950.3147004753
MZNMocambique metical15.21385097340.0657295777
ALLAlbansk lek52.75958506470.0189539019
BOBBoliviansk boliviano3.46367361410.2887108058
KZTKazakstansk tenge91.32091021870.0109503946
BBDBarbadisk dollar1.00256296000.9974435920
AOAAngolansk kwanza48.86140948590.0204660490
KHRKambodjansk riel2037.64676232670.0004907622
XAGUns av silver0.025792718338.7706324199
AMDArmenisk dram204.63308377490.0048867953
UYUUruguayansk peso12.05075398730.0829823595
MOPMacao pataca4.00150781170.2499057973
NADNamibisk dollar5.36157888330.1865122237
LBPLibanesiskt pund756.18331296860.0013224307
LAKLaotisk kip4032.83572003220.0002479645
BYRVitrysk rubel5215.70575382370.0001917286
MGAMadagaskisk ariary1273.22516573110.0007854070
SYPSyriskt pund76.67081873940.0130427719
VUVVanuatu-vatu47.30958486260.0211373658
PGKPapua Nya Guineansk kina1.23318373280.8109091722
MNTMongolisk tögrög916.08457602340.0010916023
SDGSudanesiskt pund2.85354256520.3504415922
ANGNederländska gulden0.89729384581.1144621182
MWKMalawisk kwacha197.72077466180.0050576375
GMDGambisk dalasi19.85259035780.0503712605
CUPKubansk peso13.28395922000.0752787617
RWFRwandisk franc345.86640907990.0028912897
MVRMaldivisk rufiyaa7.68464533350.1301296230
BTNBhutanesisk ngultrum30.30497187340.0329978858
SCRSeychellisk rupie6.47011921950.1545566575
HNLHonduransk lempira10.56596012150.0946435524
KPWNordkoreansk won65.77075994840.0152043249
PYGParaguayansk guarani2140.94763816520.0004670829
DJFDjiboutisk franc90.83144373520.0110094033
XBTBitcoin0.00096999231030.9360097471
YERJemenitisk rial107.72787016300.0092826489
CDFKongolesisk franc460.55886514400.0021712751
WSTSamoansk tala1.15449442650.8661800153
GYDGuyansk dollar104.49154739920.0095701521
AWGArubansk eller nederländsk gulden0.89729384921.1144621139
MDLMoldavisk leu6.97022852990.1434673190
BZDBelizisk dollar1.00000000001.0000000000
HTGHaitisk gourde22.71878023790.0440164476
KGSKirgizistansk som26.22002304600.0381387918
NIONicaraguansk cordoba13.10099007210.0763301090
CVEKapverdisk escudo41.21384139030.0242636931
KYDCaymansk dollar0.41105081202.4327892584
GNFGuinesisk franc3519.49364600150.0002841318
BSDBahamansk dollar0.50128148001.9948871839
BIFBurundisk franc776.73502022100.0012874403
SLLSierra Leonsk leone2205.66497997980.0004533780
MROMauretansk ouguiya145.62145737230.0068671198
TOPTongansk pa'anga0.92555664701.0804308988
BMDBermudisk dollar0.50128148001.9948871839
SBDSalomon-dollar3.61805470950.2763916193
UZSUzbekistansk som1175.19981244870.0008509191
SOSSomalisk shilling601.02810416770.0016638157
PABPanamansk balboa0.50128148001.9948871839
SRDSurinamesisk dollar1.62916481000.6138114412
XDRSärskilda dragningsrätter0.32969282143.0331263984
SZLSwaziland-lilangeni5.36157888330.1865122237
ERNEritreansk nakfa5.24841565390.1905336898
LRDLiberiansk dollar46.36849748680.0215663663
TJSTadzjikistan-somoni2.49688055230.4004997352
TMTTurkmenistansk manat1.42865221800.6999604154
GIPGibraltar-pund0.30248701423.3059270412
LSLLesotho loti5.36157888330.1865122237
KMFKomoransk franc186.22217363040.0053699298
SVCSalvadoransk colón4.38621295000.2279871067
GGPGuernsey-pund0.30248701423.3059270412
XPTUns av platina0.00035254092836.5500357365
STDSão Tomé och Príncipe-dobra9265.83142329020.0001079234
IMPIsle of Man-pund0.30248701423.3059270412
FKPFalklands-pund0.30248701423.3059270412
XPDUns av palladium0.00056424571772.2777230853
JEPJersey-pund0.30248701423.3059270412
SHPSankthelenskt pund0.30248701423.3059270412
SPLSeborga luigino0.083546913311.9693231037
TVDTuvaluansk dollar0.53823104101.8579381788
Klistra in länk i meddelande eller chatt