AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-20 06:04 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BZD BZD per enhet
USDUSA-dollar0,49756171162,0098009489
EUREuro0,46605306162,1456784267
GBPBrittiskt pund0,40268774472,4833137169
INRIndisk rupie33,88519167230,0295114164
AUDAustralisk dollar0,65767585341,5205058767
CADKanadensisk dollar0,66187047381,5108696331
SGDSingaporiansk dollar0,70867066851,4110926902
CHFSchweiziska franc0,50007220681,9997112144
MYRMalaysisk ringgit2,21203363330,4520726923
JPYJapansk yen57,10980882630,0175101269
CNYKinesisk yuan renminbi3,41762214420,2926011004
NZDNyzeeländsk dollar0,69103597321,4471026674
THBThailändsk baht17,57932083430,0568850190
HUFUngersk forint143,86166905680,0069511219
AEDEmiratisk dirham1,82749597860,5471968265
HKDHongkong-dollar3,86005436650,2590637087
MXNMexikansk peso10,89953543640,0917470296
ZARSydafrikansk rand6,74043290660,1483584235
PHPFilippinsk peso24,82754677080,0402778418
SEKSvensk krona4,44538809660,2249522378
IDRIndonesiska rupier6657,37840585840,0001502093
SARSaudiarabisk riyal1,86611753770,5358719265
BRLBrasiliansk real1,59044342350,6287554686
TRYTurkisk lira1,90298442010,5254903768
KESKenyansk shilling51,67170079170,0193529531
KRWSydkoreansk won582,14192654250,0017177942
EGPEgyptiskt pund9,40393081300,1063385110
IQDIrakisk dinar588,53790015290,0016991259
NOKNorsk krona4,19940680090,2381288709
KWDKuwaitisk dinar0,15197859596,5798739212
RUBRysk rubel29,68754408630,0336841605
DKKDansk krona3,46588813910,2885263343
PKRPakistansk rupie52,14695248440,0191765760
ILSIsraelisk shekel1,89722743660,5270849349
PLNPolsk zloty2,03789471450,4907024847
QARQatarisk riyal1,81172114860,5519613219
XAUUns av guld0,00041218422426,0995358941
OMROmansk rial0,19156125885,2202622101
COPColombiansk peso1462,59946368540,0006837142
CLPChilensk peso328,76427158720,0030416931
TWDTaiwanesisk dollar15,67405421730,0637997028
ARSArgentinsk peso7,91160038620,1263966772
CZKTjeckisk krona12,59489671780,0793972370
VNDVietnamesisk dong11231,64134425040,0000890342
MADMarockansk dirham4,99823646290,2000705664
JODJordansk dinar0,35252237362,8366993840
BHDBahrainsk dinar0,18759559965,3306154408
XOFCFA-franc305,71076814110,0032710657
LKRLankesisk rupie74,74364405520,0133790640
UAHUkrainsk hryvnia13,64561913530,0732835931
NGNNigeriansk naira151,60643631930,0065960260
TNDTunisisk dinar1,14737019840,8715582830
UGXUgandisk shilling1782,28940132450,0005610761
RONNya rumänsk leu2,09709158120,4768508962
BDTBangladeshisk taka39,38271770020,0253918485
PENPeruansk Sol1,64991400310,6060921952
GELGeorgiska lari1,32420323470,7551710899
XAFCentralafrikansk CFA-franc BEAC305,71076814110,0032710657
FJDFiji-dollar1,02833927600,9724417061
VEFVenezuelansk bolivar4,97066533870,2011803113
BYNVitrysk rubel0,96526974891,0359798400
HRKKroatisk kuna3,50495795090,2853101275
UZSUzbekistansk som1617,61341900070,0006181947
BGNBulgarisk lev0,91158484341,0969905953
DZDAlgerisk dinar54,86533849870,0182264436
IRRIransk rial16102,32063450150,0000621028
DOPDominikansk peso23,12385232430,0432453895
ISKIsländsk krona56,21188120980,0177898334
XAGUns av silver0,029233408834,2074373787
CRCCostaricansk colón275,14375421780,0036344637
SYPSyriskt pund106,65821215560,0093757431
LYDLibysk dinar0,69658640041,4355720976
JMDJamaicansk dollar64,18420213670,0155801578
MURMauritisk rupie17,86232309840,0559837595
GHSGhana cedi2,12927350080,4696437539
AOAAngolansk kwanza82,47177153730,0121253610
UYUUruguayansk peso14,25264154040,0701624325
AFNAfghansk afghani33,22424966230,0300984976
LBPLibanesiskt pund750,46426829090,0013325085
XPFCFP-franc55,61492382100,0179807852
TTDTrinidad-dollar3,34108062290,2993043607
TZSTanzanisk shilling1112,04369754170,0008992452
ALLAlbansk lek63,73684834860,0156895113
XCDÖstkaribisk dollar1,34341791090,7443700072
GTQGuatemalansk quetzal3,74887838840,2667464496
NPRNepalesisk rupie54,19442347180,0184520830
BOBBoliviansk bolíviano3,44764307830,2900532269
ZWDZimbabwisk dollar180,06758341010,0055534704
BBDBarbadisk dollar0,99512342311,0049004744
CUCKubansk konvertibel peso0,49756171162,0098009489
LAKLaotisk kip4077,03795431910,0002452761
BNDBruneisk dollar0,70867066851,4110926902
BWPBotswana pula5,27224634760,1896724724
HNLHonduransk lempira11,74852610070,0851170599
PYGParaguayansk guarani2880,74173000250,0003471328
ETBEtiopisk birr11,23903678270,0889755963
NADNamibisk dollar6,74043290660,1483584235
PGKPapua Nya Guineansk kina1,57955347200,6330903117
SDGSudanesiskt pund3,20429748640,3120808864
MOPMacao pataca3,97585599750,2515181638
NIONicaraguansk cordoba14,62986680590,0683533222
BMDBermudisk dollar0,49756171162,0098009489
KZTKazakstansk tenge164,99990644810,0060606095
PABPanamansk balboa0,49756171162,0098009489
BAMBosnisk konvertibilna marka0,91152055951,0970679592
GYDGuyansk dollar103,57257763580,0096550653
YERJemenitisk rial124,46479560260,0080344004
MGAMadagaskisk ariary1623,20722699320,0006160643
KYDCaymansk dollar0,40800060182,4509767768
MZNMocambique metical35,06469507860,0285187137
RSDSerbisk dinar57,78921938430,0173042656
SCRSeychellisk rupie6,71256789660,1489742846
AMDArmenisk dram242,40491080070,0041253290
SBDSalomon-dollar3,87962348170,2577569717
AZNAzerbajdzjansk manat0,93201324591,0729461243
SLLSierra Leonsk leone2732,80447932340,0003659245
TOPTongansk pa'anga1,10080025110,9084300254
BZDBelizisk dollar1,00000000001,0000000000
MWKMalawisk kwacha360,57825432670,0027733231
GMDGambisk dalasi21,72568669980,0460284645
BIFBurundisk franc834,54103685170,0011982634
SOSSomalisk shilling288,06416611150,0034714488
HTGHaitisk gourde33,67138446320,0296988085
GNFGuinesisk franc4671,64358468910,0002140574
MVRMaldivisk rufiyaa7,62761935050,1311025045
MNTMongolisk tögrög1238,91763537730,0008071562
CDFKongolesisk franc535,37640162820,0018678447
STDSão Tomé och Príncipe-dobra11419,47213771150,0000875697
TJSTadzjikistan-somoni3,92197778830,2549733971
KPWNordkoreansk won63,98621223060,0156283669
MMKBurmesisk kyat678,19113967930,0014745106
LSLLesotho loti6,74043290660,1483584235
LRDLiberiansk dollar46,77211026760,0213802626
KGSKirgizistansk som34,58000467010,0289184461
GIPGibraltar-pund0,40268774472,4833137169
XPTUns av platina0,00051772561931,5251815074
MDLMoldavisk leu9,97605065450,1002400684
CUPKubansk peso13,18538535610,0758415452
KHRKambodjansk riel2012,95295917980,0004967826
MKDMakedonisk denar28,64925668450,0349049196
VUVVanuatu-vatu54,80859154250,0182453147
MROMauretansk ouguiya178,11472800440,0056143589
ANGNederländska gulden0,89063546031,1227938305
SZLSwaziland-lilangeni6,74043290660,1483584235
CVEKapverdisk escudo51,64644741540,0193624160
SRDSurinamesisk dollar3,71751657730,2689967830
XPDUns av palladium0,00065833831518,9758088942
SVCSalvadoransk colón4,35366497610,2296915370
BSDBahamansk dollar0,49756171162,0098009489
XDRSärskilda dragningsrätter0,36742444482,7216479857
RWFRwandisk franc408,93340463280,0024453859
AWGArubansk eller nederländsk gulden0,89063546371,1227938262
DJFDjiboutisk franc89,04859777700,0112298231
BTNBhutanesisk ngultrum33,88519167230,0295114164
KMFKomoransk franc229,28307610580,0043614209
WSTSamoansk tala1,25267299000,7982929368
SPLSeborga luigino0,082926951912,0588056933
ERNEritreansk nakfa7,62264558860,1311880486
FKPFalklands-pund0,40268774472,4833137169
SHPSankthelenskt pund0,40268774472,4833137169
JEPJersey-pund0,40268774472,4833137169
TMTTurkmenistansk manat1,74146599040,5742288425
TVDTuvaluansk dollar0,65767585341,5205058767
IMPIsle of Man-pund0,40268774472,4833137169
GGPGuernsey-pund0,40268774472,4833137169
ZMWZambisk kwacha4,93580736120,2026010998
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶