AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-28 05:34 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BZD BZD per enhet
USDUSA-dollar0,49614297002,0155480587
EUREuro0,46859417232,1340427584
GBPBrittiskt pund0,39892813342,5067171659
INRIndisk rupie33,12126664080,0301920820
AUDAustralisk dollar0,64572455281,5486479423
CADKanadensisk dollar0,65374698291,5296437708
SGDSingaporiansk dollar0,69648534851,4357803824
CHFSchweiziska franc0,50010884931,9995646977
MYRMalaysisk ringgit2,20535433820,4534418722
JPYJapansk yen55,83529550520,0179098183
CNYKinesisk yuan renminbi3,40826895180,2934040752
NZDNyzeeländsk dollar0,68968589571,4499354071
THBThailändsk baht17,32116920720,0577328232
HUFUngersk forint144,11675644870,0069388184
AEDEmiratisk dirham1,82213241800,5488075346
HKDHongkong-dollar3,85090796100,2596790186
MXNMexikansk peso9,87918674190,1012229069
ZARSydafrikansk rand6,44862592660,1550717954
PHPFilippinsk peso24,92870084530,0401144049
SEKSvensk krona4,49643329700,2223984954
IDRIndonesiska rupier6618,46719658230,0001510924
SARSaudiarabisk riyal1,86057332950,5374687383
BRLBrasiliansk real1,54348031000,6478864638
TRYTurkisk lira1,78966521050,5587637253
KESKenyansk shilling51,23170173610,0195191642
KRWSydkoreansk won561,01205537890,0017824929
EGPEgyptiskt pund7,93811240340,1259745326
IQDIrakisk dinar584,09404286480,0017120531
NOKNorsk krona4,15259598250,2408132176
KWDKuwaitisk dinar0,15150555386,6004181014
RUBRysk rubel28,75461014880,0347770321
DKKDansk krona3,48321919380,2870907469
PKRPakistansk rupie52,00928244750,0192273370
ILSIsraelisk shekel1,81954665270,5495874472
PLNPolsk zloty2,02165985780,4946430509
QARQatarisk riyal1,80655522850,5535396783
XAUUns av guld0,00039578692526,6119409747
OMROmansk rial0,19101504015,2351898533
COPColombiansk peso1437,80383693130,0006955052
CLPChilensk peso320,75651511140,0031176296
TWDTaiwanesisk dollar15,23497101920,0656384576
ARSArgentinsk peso7,67783588750,1302450345
CZKTjeckisk krona12,66196647950,0789766741
VNDVietnamesisk dong11276,00533736170,0000886839
MADMarockansk dirham5,00560690370,1997759751
JODJordansk dinar0,35176464782,8428098343
BHDBahrainsk dinar0,18709549625,3448640955
XOFCFA-franc307,37762746600,0032533272
LKRLankesisk rupie75,16558057780,0133039616
UAHUkrainsk hryvnia13,42809783280,0744707115
NGNNigeriansk naira156,16071147710,0064036593
TNDTunisisk dinar1,13599425890,8802861389
UGXUgandisk shilling1781,38024201310,0005613625
RONNya rumänsk leu2,11555886780,4726883355
BDTBangladeshisk taka39,54253623910,0252892226
PENPeruansk Sol1,61296059760,6199779471
GELGeorgiska lari1,27627001560,7835332553
XAFCentralafrikansk CFA-franc BEAC307,37762746600,0032533272
FJDFiji-dollar1,01950442480,9808687198
VEFVenezuelansk bolivar4,95401156380,2018566140
BYNVitrysk rubel0,93398738571,0706782718
HRKKroatisk kuna3,48057519380,2873088338
UZSUzbekistansk som1689,05474882820,0005920471
BGNBulgarisk lev0,91651385841,0910909757
DZDAlgerisk dinar54,79152345920,0182509983
IRRIransk rial16081,90093030100,0000621817
DOPDominikansk peso23,33079887780,0428617985
ISKIsländsk krona53,37159540770,0187365581
XAGUns av silver0,027063804436,9497202529
CRCCostaricansk colón277,95124369750,0035977533
SYPSyriskt pund106,33837794970,0094039426
LYDLibysk dinar0,69460016221,4396771761
JMDJamaicansk dollar63,41895139450,0157681573
MURMauritisk rupie17,70469652210,0564821881
GHSGhana cedi2,26982963350,4405616991
AOAAngolansk kwanza82,23779177130,0121598596
UYUUruguayansk peso14,01354487690,0713595317
AFNAfghansk afghani33,14380287310,0301715528
LBPLibanesiskt pund749,12119885250,0013348975
XPFCFP-franc55,91815898330,0178832783
TTDTrinidad-dollar3,33651535760,2997138909
TZSTanzanisk shilling1108,02287010490,0009025084
ALLAlbansk lek63,23297791410,0158145327
XCDÖstkaribisk dollar1,33958602030,7464992802
GTQGuatemalansk quetzal3,64938466650,2740187981
NPRNepalesisk rupie52,99542866720,0188695521
BOBBoliviansk bolíviano3,43782156140,2908818803
ZWDZimbabwisk dollar179,55414084300,0055693508
BBDBarbadisk dollar0,99228594001,0077740293
CUCKubansk konvertibel peso0,49614297002,0155480587
LAKLaotisk kip4024,24523945260,0002484938
BNDBruneisk dollar0,69648534851,4357803824
BWPBotswana pula5,14557703830,1943416633
HNLHonduransk lempira11,68257810120,0855975446
PYGParaguayansk guarani2746,73625643580,0003640684
ETBEtiopisk birr11,28201246690,0886366686
NADNamibisk dollar6,44862592660,1550717954
PGKPapua Nya Guineansk kina1,57504959740,6349006416
SDGSudanesiskt pund3,18523805330,3139482774
MOPMacao pataca3,96643519980,2521155520
NIONicaraguansk cordoba14,66444707550,0681921381
BMDBermudisk dollar0,49614297002,0155480587
KZTKazakstansk tenge155,14288450490,0064456711
PABPanamansk balboa0,49614297002,0155480587
BAMBosnisk konvertibilna marka0,91649054001,0911187365
GYDGuyansk dollar103,16795936020,0096929319
YERJemenitisk rial124,10989816450,0080573751
MGAMadagaskisk ariary1530,54963605670,0006533601
KYDCaymansk dollar0,40683729782,4579850602
MZNMocambique metical34,78411375430,0287487560
RSDSerbisk dinar58,05569761650,0172248382
SCRSeychellisk rupie6,67492859330,1498143367
AMDArmenisk dram241,43216611230,0041419502
SBDSalomon-dollar3,86856116960,2584940385
AZNAzerbajdzjansk manat0,88031135661,1359617168
SLLSierra Leonsk leone3695,95045884490,0002705664
TOPTongansk pa'anga1,07693286300,9285629906
BZDBelizisk dollar1,00000000001,0000000000
MWKMalawisk kwacha359,36764450240,0027826656
GMDGambisk dalasi22,06564639500,0453193159
BIFBurundisk franc843,07972265850,0011861274
SOSSomalisk shilling287,18283094850,0034821023
HTGHaitisk gourde32,25921424390,0309988952
GNFGuinesisk franc4638,58423709800,0002155830
MVRMaldivisk rufiyaa7,63564006850,1309647902
MNTMongolisk tögrög1229,65938831560,0008132333
CDFKongolesisk franc649,34230213590,0015400198
STDSão Tomé och Príncipe-dobra11497,22077809890,0000869775
TJSTadzjikistan-somoni3,96403332820,2522683129
KPWNordkoreansk won65,24793209890,0153261562
MMKBurmesisk kyat679,67583599620,0014712896
LSLLesotho loti6,44862592660,1550717954
LRDLiberiansk dollar46,63742985250,0214420049
KGSKirgizistansk som34,29300527520,0291604656
GIPGibraltar-pund0,39892813342,5067171659
XPTUns av platina0,00048033452081,8823711192
MDLMoldavisk leu9,94791022760,1005236253
CUPKubansk peso13,14778870500,0760584173
KHRKambodjansk riel2008,82917045570,0004978024
MKDMakedonisk denar28,80937516680,0347109229
VUVVanuatu-vatu54,56821811330,0183256854
MROMauretansk ouguiya178,10290006900,0056147317
ANGNederländska gulden0,88809624871,1260040806
SZLSwaziland-lilangeni6,44862592660,1550717954
CVEKapverdisk escudo51,78822340340,0193094092
SRDSurinamesisk dollar3,74264149200,2671909672
XPDUns av palladium0,00063151181583,5015770476
SVCSalvadoransk colón4,34125098750,2303483496
BSDBahamansk dollar0,49614297002,0155480587
XDRSärskilda dragningsrätter0,36672407472,7268457921
RWFRwandisk franc409,67662218460,0024409496
AWGArubansk eller nederländsk gulden0,88809591631,1260045020
DJFDjiboutisk franc88,75026005470,0112675726
BTNBhutanesisk ngultrum33,12126664080,0301920820
KMFKomoransk franc230,53322059950,0043377696
WSTSamoansk tala1,24004741310,8064207783
SPLSeborga luigino0,082690495012,0932883519
ERNEritreansk nakfa7,60587197270,1314773643
FKPFalklands-pund0,39892813342,5067171659
SHPSankthelenskt pund0,39892813342,5067171659
JEPJersey-pund0,39892813342,5067171659
TMTTurkmenistansk manat1,73650039500,5758708739
TVDTuvaluansk dollar0,64572455281,5486479423
IMPIsle of Man-pund0,39892813342,5067171659
GGPGuernsey-pund0,39892813342,5067171659
ZMWZambisk kwacha4,70092155100,2127242476
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶