AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-09 03:59 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BZD BZD per enhet
USDUSA-dollar0,50342776731,9863822875
EUREuro0,47456944202,1071731797
GBPBrittiskt pund0,39996989302,5001881828
INRIndisk rupie34,03060383050,0293853146
AUDAustralisk dollar0,67522654491,4809844303
CADKanadensisk dollar0,66486039821,5040751453
SGDSingaporiansk dollar0,71721781041,3942765858
CHFSchweiziska franc0,51164069161,9544966152
MYRMalaysisk ringgit2,22590396370,4492556805
JPYJapansk yen57,60739783440,0173588816
CNYKinesisk yuan renminbi3,47503560730,2877668355
NZDNyzeeländsk dollar0,70175486711,4249990229
THBThailändsk baht17,95297187000,0557010843
HUFUngersk forint149,15226568940,0067045579
AEDEmiratisk dirham1,84883842270,5408801482
HKDHongkong-dollar3,90539348950,2560561446
MXNMexikansk peso10,23533358350,0977007727
ZARSydafrikansk rand6,88231756380,1452998922
PHPFilippinsk peso25,10081862860,0398393381
SEKSvensk krona4,59822281700,2174753247
IDRIndonesiska rupier6710,49114972860,0001490204
SARSaudiarabisk riyal1,88815617900,5296172060
BRLBrasiliansk real1,69927040720,5884878568
TRYTurkisk lira1,74047805400,5745547884
KESKenyansk shilling51,19860243670,0195317831
KRWSydkoreansk won587,44315923070,0017022924
EGPEgyptiskt pund9,10776344560,1097964397
IQDIrakisk dinar594,54819343900,0016819494
NOKNorsk krona4,24658245650,2354834765
KWDKuwaitisk dinar0,15329376226,5234226453
RUBRysk rubel32,09421506490,0311582632
DKKDansk krona3,53063857920,2832348816
PKRPakistansk rupie52,70888573860,0189721332
ILSIsraelisk shekel1,92058104670,5206757620
PLNPolsk zloty2,10644155900,4747342720
QARQatarisk riyal1,83298053290,5455595311
XAUUns av guld0,00043119162319,1543757601
OMROmansk rial0,19371899845,1621163044
COPColombiansk peso1510,78672992480,0006619068
CLPChilensk peso329,64102101880,0030336030
TWDTaiwanesisk dollar16,04448831940,0623266994
ARSArgentinsk peso8,05226185340,1241887085
CZKTjeckisk krona12,83733528330,0778977863
VNDVietnamesisk dong11374,28607338270,0000879176
MADMarockansk dirham5,07499009970,1970447194
JODJordansk dinar0,35602411262,8087985187
BHDBahrainsk dinar0,18938952135,2801231721
XOFCFA-franc311,29714743620,0032123648
LKRLankesisk rupie74,99060366140,0133350040
UAHUkrainsk hryvnia12,96072979740,0771561490
NGNNigeriansk naira158,45362553620,0063109948
TNDTunisisk dinar1,16411653910,8590205245
UGXUgandisk shilling1812,33835259960,0005517733
RONNya rumänsk leu2,13549744570,4682749689
BDTBangladeshisk taka40,07788489420,0249514165
PENPeruansk Sol1,71215784880,5840582985
GELGeorgiska lari1,29876559650,7699618797
XAFCentralafrikansk CFA-franc BEAC311,29714743620,0032123648
FJDFiji-dollar1,05100247310,9514725470
VEFVenezuelansk bolivar5,02363962090,1990588648
BYNVitrysk rubel0,99175271601,0083158673
HRKKroatisk kuna3,57599776760,2796422327
UZSUzbekistansk som1605,88142301160,0006227110
BGNBulgarisk lev0,92935002671,0760208438
DZDAlgerisk dinar55,98442722030,0178621100
IRRIransk rial16185,20272513640,0000617848
DOPDominikansk peso23,31877406620,0428839011
ISKIsländsk krona56,17992736290,0177999518
XAGUns av silver0,029699338333,6707838274
CRCCostaricansk colón274,87156287890,0036380628
SYPSyriskt pund107,38120085830,0093126170
LYDLibysk dinar0,71345781731,4016245611
JMDJamaicansk dollar64,70557038100,0154546200
MURMauritisk rupie18,02271381410,0554855395
GHSGhana cedi2,16398429100,4621105634
AOAAngolansk kwanza83,44125080390,0119844800
UYUUruguayansk peso14,50373051510,0689477786
AFNAfghansk afghani33,46787968580,0298793951
LBPLibanesiskt pund757,96083505820,0013193294
XPFCFP-franc56,63119832390,0176581112
TTDTrinidad-dollar3,38026177820,2958350760
TZSTanzanisk shilling1095,71029478510,0009126500
ALLAlbansk lek63,71262028270,0156954775
XCDÖstkaribisk dollar1,35925497310,7356971428
GTQGuatemalansk quetzal3,79408335710,2635682735
NPRNepalesisk rupie54,24131715950,0184361305
BOBBoliviansk bolíviano3,45351457020,2895600930
ZWDZimbabwisk dollar182,19050898580,0054887601
BBDBarbadisk dollar1,00685553460,9931911437
CUCKubansk konvertibel peso0,50342776731,9863822875
LAKLaotisk kip4107,46715791080,0002434590
BNDBruneisk dollar0,71721781041,3942765858
BWPBotswana pula5,40446748210,1850321060
HNLHonduransk lempira11,57883866080,0863644472
PYGParaguayansk guarani2925,41953935510,0003418313
ETBEtiopisk birr11,25581914990,0888429342
NADNamibisk dollar6,88231756380,1452998922
PGKPapua Nya Guineansk kina1,62396051080,6157785201
SDGSudanesiskt pund3,26221194490,3065404753
MOPMacao pataca4,02255529420,2485981986
NIONicaraguansk cordoba14,71962380480,0679365188
BMDBermudisk dollar0,50342776731,9863822875
KZTKazakstansk tenge168,14487428460,0059472524
PABPanamansk balboa0,50342776731,9863822875
BAMBosnisk konvertibilna marka0,92817715171,0773805391
GYDGuyansk dollar102,50292865160,0097558188
YERJemenitisk rial125,85694183790,0079455291
MGAMadagaskisk ariary1671,38019259170,0005983079
KYDCaymansk dollar0,40798289222,4510831682
MZNMocambique metical36,56395748490,0273493371
RSDSerbisk dinar58,58129915540,0170702940
SCRSeychellisk rupie6,70565773260,1491278022
AMDArmenisk dram243,07499821350,0041139566
SBDSalomon-dollar3,88992128030,2570746110
AZNAzerbajdzjansk manat0,88484229461,1301448926
SLLSierra Leonsk leone2777,41231318810,0003600474
TOPTongansk pa'anga1,15227227830,8678504368
BZDBelizisk dollar1,00000000001,0000000000
MWKMalawisk kwacha360,70599784790,0027723409
GMDGambisk dalasi21,60429278170,0462870972
BIFBurundisk franc848,41172580770,0011786730
SOSSomalisk shilling294,23013869080,0033987001
HTGHaitisk gourde33,45277372960,0298928875
GNFGuinesisk franc4626,50119437280,0002161461
MVRMaldivisk rufiyaa7,57658801970,1319855319
MNTMongolisk tögrög1242,45973060040,0008048551
CDFKongolesisk franc541,68827761470,0018460802
STDSão Tomé och Príncipe-dobra11641,84576198880,0000858970
TJSTadzjikistan-somoni3,96545008450,2521781837
KPWNordkoreansk won64,65692807670,0154662467
MMKBurmesisk kyat669,55893115330,0014935205
LSLLesotho loti6,88231756380,1452998922
LRDLiberiansk dollar45,81192695320,0218283767
KGSKirgizistansk som34,82013475630,0287190158
GIPGibraltar-pund0,39996989302,5001881828
XPTUns av platina0,00053862431856,5816989142
MDLMoldavisk leu10,11134625820,0988987989
CUPKubansk peso13,34083583340,0749578222
KHRKambodjansk riel2028,81390350750,0004928988
MKDMakedonisk denar29,12846764290,0343306765
VUVVanuatu-vatu54,21917141050,0184436607
MROMauretansk ouguiya178,54569443870,0056008071
ANGNederländska gulden0,89106713921,1222498912
SZLSwaziland-lilangeni6,88231756380,1452998922
CVEKapverdisk escudo52,39940817320,0190841850
SRDSurinamesisk dollar3,66998905520,2724803766
XPDUns av palladium0,00068402371461,9376359590
SVCSalvadoransk colón4,40499296390,2270151186
BSDBahamansk dollar0,50342776731,9863822875
XDRSärskilda dragningsrätter0,37241068902,6852075666
RWFRwandisk franc407,52981875640,0024538082
AWGArubansk eller nederländsk gulden0,90113570351,1097107751
DJFDjiboutisk franc89,50945869110,0111720037
BTNBhutanesisk ngultrum34,03060383050,0293853146
KMFKomoransk franc233,47286057710,0042831531
WSTSamoansk tala1,30590854980,7657504043
SPLSeborga luigino0,083904627911,9182937250
ERNEritreansk nakfa7,70244496150,1298289056
FKPFalklands-pund0,39996989302,5001881828
SHPSankthelenskt pund0,39996989302,5001881828
JEPJersey-pund0,39996989302,5001881828
TMTTurkmenistansk manat1,76199718550,5675377964
TVDTuvaluansk dollar0,67522654491,4809844303
IMPIsle of Man-pund0,39996989302,5001881828
GGPGuernsey-pund0,39996989302,5001881828
ZMWZambisk kwacha4,95372933280,2018681145
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶