Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-21 03:28 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BZD BZD per enhet
USDUSA-dollar0,49859115282,0056513125
EUREuro0,42309198042,3635522450
GBPBrittiskt pund0,37803151332,6452821120
INRIndisk rupie32,43130510640,0308344051
AUDAustralisk dollar0,63763119801,5683046926
CADKanadensisk dollar0,62916733101,5894022953
SGDSingaporiansk dollar0,67865395241,4735050116
CHFSchweiziska franc0,49075587112,0376730244
MYRMalaysisk ringgit2,10826003560,4743247906
JPYJapansk yen56,58787066160,0176716315
CNYKinesisk yuan renminbi3,30117340580,3029225906
NZDNyzeeländsk dollar0,71571536061,3972034904
THBThailändsk baht16,54706801510,0604336671
HUFUngersk forint130,45333122820,0076655766
AEDEmiratisk dirham1,83239050700,5457352001
HKDHongkong-dollar3,89039016000,2570436277
MXNMexikansk peso9,47194221600,1055749684
ZARSydafrikansk rand6,81091942990,1468230553
PHPFilippinsk peso25,70225436360,0389070930
SEKSvensk krona4,07375438820,2454738074
IDRIndonesiska rupier6739,97674323260,0001483685
SARSaudiarabisk riyal1,87065214420,5345729312
BRLBrasiliansk real1,59286876900,6277981083
TRYTurkisk lira1,83115736690,5461027097
KESKenyansk shilling51,61892063270,0193727414
KRWSydkoreansk won564,90386166960,0017702127
EGPEgyptiskt pund8,82252094050,1133462881
IQDIrakisk dinar583,36627969530,0017141889
NOKNorsk krona3,98032065300,2512360403
KWDKuwaitisk dinar0,15079211576,6316464597
RUBRysk rubel28,61709211630,0349441514
DKKDansk krona3,15116135170,3173433183
PKRPakistansk rupie52,57669737340,0190198329
ILSIsraelisk shekel1,74129209440,5742861885
PLNPolsk zloty1,79274986920,5578022998
QARQatarisk riyal1,88098456960,5316364718
XAUUns av guld0,00038929692568,7333270662
OMROmansk rial0,19171673135,2160288431
COPColombiansk peso1461,64637133970,0006841600
CLPChilensk peso313,16587003970,0031931960
TWDTaiwanesisk dollar15,08453730660,0662930509
ARSArgentinsk peso8,71108771530,1147962267
CZKTjeckisk krona10,86790639420,0920140424
VNDVietnamesisk dong11326,49748537430,0000882885
MADMarockansk dirham4,70801667410,2124036658
JODJordansk dinar0,35295229432,8332440847
BHDBahrainsk dinar0,18817415535,3142260612
XOFCFA-franc277,53014615540,0036032122
LKRLankesisk rupie76,61305035990,0130526065
UAHUkrainsk hryvnia13,25331238250,0754528356
NGNNigeriansk naira179,72579469090,0055640316
TNDTunisisk dinar1,24005749210,8064142238
UGXUgandisk shilling1818,15254270550,0005500089
RONRumänsk leu1,94694146850,5136261239
BDTBangladeshisk taka41,21926161200,0242605025
PENPeruansk Sol1,61259254180,6201194500
GELGeorgiska lari1,23715428280,8083066226
XAFCentralafrikansk CFA-franc BEAC277,53014615540,0036032122
FJDFiji-dollar1,02086525610,9795612046
VEFVenezuelansk bolivar4,97482958450,2010119107
BYNVitrysk rubel0,98222442261,0180972668
HRKKroatisk kuna3,17363855400,3150957436
UZSUzbekistansk som4013,65891292400,0002491492
BGNBulgarisk lev0,82541855951,2115065605
DZDAlgerisk dinar57,08206027540,0175186389
IRRIransk rial17107,41064331040,0000584542
DOPDominikansk peso23,58585892270,0423982863
ISKIsländsk krona52,52776373160,0190375514
XAGUns av silver0,029256267134,1807106395
CRCCostaricansk colón283,52028165950,0035270845
SYPSyriskt pund259,10630392200,0038594198
LYDLibysk dinar0,68194810281,4663872455
JMDJamaicansk dollar63,30318231880,0157969941
MURMauritisk rupie17,05736976100,0586256858
GHSGhana cedi2,19282354520,4560330457
AOAAngolansk kwanza82,90976814140,0120613050
UYUUruguayansk peso14,75418735500,0677773690
AFNAfghansk afghani34,03367383350,0293826639
LBPLibanesiskt pund751,45170846680,0013307575
XPFCFP-franc50,48830314440,0198065678
TTDTrinidad-dollar3,33597425310,2997625054
TZSTanzanisk shilling1121,74654310030,0008914670
ALLAlbansk lek56,56962606140,0176773309
XCDÖstkaribisk dollar1,34619613620,7428338064
GTQGuatemalansk quetzal3,66177817020,2730913653
NPRNepalesisk rupie51,70391210660,0193408963
BOBBoliviansk bolíviano3,43281254250,2913063232
ZWDZimbabwisk dollar180,44013819580,0055420042
BBDBarbadisk dollar0,99718230561,0028256562
CUCKubansk konvertibel peso0,49859115282,0056513125
LAKLaotisk kip4150,14902985660,0002409552
BNDBruneisk dollar0,67865395241,4735050116
BWPBotswana pula5,20927834910,1919651693
HNLHonduransk lempira11,68946983680,0855470790
PYGParaguayansk guarani2807,81622486040,0003561487
ETBEtiopisk birr13,51919970700,0739688755
NADNamibisk dollar6,81091942990,1468230553
PGKPapua Nya Guineansk kina1,63366524430,6121205085
SDGSudanesiskt pund3,32468066690,3007807667
MOPMacao pataca4,00710186480,2495569201
NIONicaraguansk cordoba15,17462243560,0658994979
BMDBermudisk dollar0,49859115282,0056513125
KZTKazakstansk tenge167,34339995120,0059757361
PABPanamansk balboa0,49859115282,0056513125
BAMBosnisk konvertibilna marka0,82749598791,2084650736
GYDGuyansk dollar103,13150514500,0096963580
YERJemenitisk rial124,64655682200,0080226845
MGAMadagaskisk ariary1531,60182231900,0006529112
KYDCaymansk dollar0,40879203612,4462316083
MZNMocambique metical30,35706278310,0329412634
RSDSerbisk dinar50,38243201040,0198481883
SCRSeychellisk rupie6,78143409060,1474614347
AMDArmenisk dram240,16138344900,0041638668
SBDSalomon-dollar3,89886453990,2564849304
AZNAzerbajdzjansk manat0,84753013111,1798990540
SLLSierra Leonsk leone3811,72959332660,0002623481
TOPTongansk pa'anga1,11565476150,8963346320
BZDBelizisk dollar1,00000000001,0000000000
MWKMalawisk kwacha364,94866208300,0027401114
GMDGambisk dalasi23,54597000400,0424701127
BIFBurundisk franc869,52813296960,0011500490
SOSSomalisk shilling287,63949921860,0034765740
HTGHaitisk gourde30,80796649460,0324591368
GNFGuinesisk franc4498,28971875780,0002223067
MVRMaldivisk rufiyaa7,63343159400,1310026805
MNTMongolisk tögrög1220,42656776050,0008193856
CDFKongolesisk franc781,79092158080,0012791144
STDSão Tomé och Príncipe-dobra10377,96391343770,0000963580
TJSTadzjikistan-somoni4,39146622570,2277143780
KPWNordkoreansk won64,84067095600,0154224191
MMKBurmesisk kyat678,10541282820,0014746970
LSLLesotho loti6,81091942990,1468230553
LRDLiberiansk dollar59,10798233750,0169181887
KGSKirgizistansk som34,18764887390,0292503297
GIPGibraltar-pund0,37803151332,6452821120
XPTUns av platina0,00053974701852,7200205774
MDLMoldavisk leu8,63104639980,1158608069
CUPKubansk peso13,21266554900,0756849552
KHRKambodjansk riel2009,07331923960,0004977419
MKDMakedonisk denar25,95165147230,0385331932
VUVVanuatu-vatu52,24740736360,0191397057
MROMauretansk ouguiya175,78831068630,0056886604
ANGNederländska gulden0,88811558491,1259795651
SZLSwaziland-lilangeni6,81091942990,1468230553
CVEKapverdisk escudo46,79312785470,0213706595
SRDSurinamesisk dollar3,69082145320,2709423939
XPDUns av palladium0,00051048281958,9300472999
SVCSalvadoransk colón4,36267258690,2292172929
BSDBahamansk dollar0,49859115282,0056513125
XDRSärskilda dragningsrätter0,35338451332,8297787884
RWFRwandisk franc422,69737092630,0023657587
AWGArubansk eller nederländsk gulden0,89247816351,1204755936
DJFDjiboutisk franc89,05798663550,0112286392
BTNBhutanesisk ngultrum32,43130510640,0308344051
KMFKomoransk franc208,14760961650,0048042829
WSTSamoansk tala1,27047094160,7871096987
SPLSeborga luigino0,083098525112,0339079231
ERNEritreansk nakfa7,65365992420,1306564454
FKPFalklands-pund0,37803151332,6452821120
SHPSankthelenskt pund0,37803151332,6452821120
JEPJersey-pund0,37803151332,6452821120
TMTTurkmenistansk manat1,72512562290,5796679307
TVDTuvaluansk dollar0,63763119801,5683046926
IMPIsle of Man-pund0,37803151332,6452821120
GGPGuernsey-pund0,37803151332,6452821120
ZMWZambisk kwacha4,87751854300,2050222857