AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BZD - Belizisk dollar

Mid-market kurs enligt 2015-07-07 00:30 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BZD BZD per enhet
USDUSA-dollar0,49630542002,0148883322
EUREuro0,44917623832,2262976417
GBPBrittiskt pund0,31821038813,1425749677
INRIndisk rupie31,43794885330,0318086910
AUDAustralisk dollar0,66303189091,5082230790
CADKanadensisk dollar0,62821990651,5917992883
SGDSingaporiansk dollar0,67035417381,4917487488
CHFSchweiziska franc0,46815693632,1360358515
MYRMalaysisk ringgit1,89300634710,5282602467
JPYJapansk yen60,90501648760,0164190088
CNYKinesisk yuan renminbi3,08188923240,3244762951
NZDNyzeeländsk dollar0,74339558601,3451788239
THBThailändsk baht16,79787387660,0595313435
HUFUngersk forint142,04368097430,0070400879
AEDEmiratisk dirham1,82290483750,5485749884
HKDHongkong-dollar3,84789528110,2598823323
MXNMexikansk peso7,79987556350,1282071735
ZARSydafrikansk rand6,14970487360,1626094293
PHPFilippinsk peso22,37684053010,0446890614
SEKSvensk krona4,20478683320,2378241846
IDRIndonesiska rupier6599,25434273020,0001515323
SARSaudiarabisk riyal1,86146788560,5372104497
BRLBrasiliansk real1,55796323020,6418636722
TRYTurkisk lira1,33051194700,7515903952
KESKenyansk shilling49,70963002190,0201168264
KRWSydkoreansk won559,56445630680,0017871042
EGPEgyptiskt pund3,83777904130,2605673722
IQDIrakisk dinar575,86723754400,0017365114
NOKNorsk krona4,01211166940,2492453058
KWDKuwaitisk dinar0,15012693076,6610300708
RUBRysk rubel28,22745553110,0354265017
DKKDansk krona3,35200491240,2983289184
PKRPakistansk rupie50,50154801690,0198013732
ILSIsraelisk shekel1,87151287310,5343270754
PLNPolsk zloty1,88828953990,5295798016
QARQatarisk riyal1,80731909500,5533057238
XAUUns av guld0,00042438902356,3289445589
OMROmansk rial0,19107755715,2334769976
COPColombiansk peso1313,34481895220,0007614147
CLPChilensk peso318,57449538460,0031389832
TWDTaiwanesisk dollar15,37111453720,0650570912
ARSArgentinsk peso4,52489234690,2209997329
CZKTjeckisk krona12,19807593340,0819801422
VNDVietnamesisk dong10790,66015477080,0000926727
MADMarockansk dirham4,85534032570,2059587862
JODJordansk dinar0,35165716322,8436787434
BHDBahrainsk dinar0,18712669435,3439729898
XOFCFA-franc294,64029773010,0033939689
LKRLankesisk rupie66,26152120870,0150917151
UAHUkrainsk hryvnia10,60816458540,0942670140
NGNNigeriansk naira98,76469263780,0101250758
TNDTunisisk dinar0,97303801851,0277090730
UGXUgandisk shilling1703,75865763410,0005869376
RONNya rumänsk leu2,01539429300,4961808235
BDTBangladeshisk taka38,55846072440,0259346452
PENPeruansk Nuevo Sol1,57663806880,6342609758
GELGeorgiska lari1,11420013600,8975048267
XAFCentralafrikansk CFA-franc BEAC294,64029773010,0033939689
FJDFiji-dollar1,05082633610,9516320306
VEFVenezuelansk bolivar3,15134400860,3173249246
BYRVitrysk rubel7617,88825794470,0001312700
HRKKroatisk kuna3,41222406670,2930639901
UZSUzbekistansk som1270,75332856650,0007869348
BGNBulgarisk lev0,87850118101,1383023969
DZDAlgerisk dinar49,39846799780,0202435428
IRRIransk rial14610,10950848370,0000684458
DOPDominikansk peso22,30889959420,0448251603
ISKIsländsk krona66,00118561180,0151512430
XAGUns av silver0,031572865931,6727661893
CRCCostaricansk colón264,68069606820,0037781373
SYPSyriskt pund93,71325906440,0106708486
LYDLibysk dinar0,67755928371,4758856148
JMDJamaicansk dollar57,91870389430,0172655797
MURMauritisk rupie17,52936532660,0570471310
GHSGhana cedi1,94921737400,5130264143
AOAAngolansk kwanza61,09419562740,0163681671
UYUUruguayansk peso13,51181052210,0740093268
AFNAfghansk afghani30,05616438430,0332710451
LBPLibanesiskt pund748,67692447680,0013356896
XPFCFP-franc53,60098308770,0186563742
TTDTrinidad-dollar3,15436999090,3170205153
TZSTanzanisk shilling1102,38648631730,0009071229
ALLAlbansk lek62,90373286480,0158973078
XCDÖstkaribisk dollar1,34002592050,7462542214
GTQGuatemalansk quetzal3,78209531590,2644037013
NPRNepalesisk rupie50,39784917680,0198421166
BOBBoliviansk boliviano3,42432750100,2920281427
ZWDZimbabwisk dollar179,61293149980,0055675279
BBDBarbadisk dollar0,99261084001,0074441661
CUCKubansk konvertibel peso0,49630542002,0148883322
LAKLaotisk kip4030,41594981690,0002481133
BNDBruneisk dollar0,67035417381,4917487488
BWPBotswana pula4,95518831430,2018086774
HNLHonduransk lempira10,86844377550,0920094929
PYGParaguayansk guarani2553,66810644920,0003915936
ETBEtiopisk birr10,26582219710,0974106098
NADNamibisk dollar6,14970487360,1626094293
PGKPapua Nya Guineansk kina1,36534995890,7324129565
SDGSudanesiskt pund2,96095819690,3377285100
MOPMacao pataca3,96333213950,2523129440
NIONicaraguansk cordoba13,53687852220,0738722741
BMDBermudisk dollar0,49630542002,0148883322
KZTKazakstansk tenge92,41188475090,0108211190
PABPanamansk balboa0,49630542002,0148883322
BAMBosnisk konvertibilna marka0,87851236211,1382879094
GYDGuyansk dollar102,83586431630,0097242339
YERJemenitisk rial106,65092678330,0093763836
MGAMadagaskisk ariary1499,81995105900,0006667467
KYDCaymansk dollar0,40697050692,4571805159
MZNMocambique metical19,15581111820,0522034799
RSDSerbisk dinar53,99548287730,0185200677
SCRSeychellisk rupie6,47303617950,1544870092
AMDArmenisk dram235,00978762930,0042551419
SBDSalomon-dollar3,90177216980,2562937959
AZNAzerbajdzjansk manat0,52134888281,9181013578
SLLSierra Leonsk leone2102,98906781740,0004755136
TOPTongansk pa'anga1,02871887240,9720828759
BZDBelizisk dollar1,00000000001,0000000000
MWKMalawisk kwacha218,06037632750,0045858859
GMDGambisk dalasi19,32767393470,0517392834
BIFBurundisk franc812,43726591320,0012308643
SOSSomalisk shilling340,28482688030,0029387146
HTGHaitisk gourde23,42065208850,0426973594
GNFGuinesisk franc3592,41264392760,0002783645
MVRMaldivisk rufiyaa7,62821412100,1310922824
MNTMongolisk tögrög976,69078029110,0010238655
CDFKongolesisk franc455,53567769970,0021952177
STDSão Tomé och Príncipe-dobra11006,99669529680,0000908513
TJSTadzjikistan-somoni3,10696755420,3218572394
KPWNordkoreansk won65,59996240070,0152439112
MMKBurmesisk kyat561,34257018680,0017814434
LSLLesotho loti6,14970487360,1626094293
LRDLiberiansk dollar45,90821232850,0217825951
KGSKirgizistansk som30,81723585550,0324493736
GIPGibraltar-pund0,31821038813,1425749677
XPTUns av platina0,00046483592151,2966465032
MDLMoldavisk leu9,38972061020,1064994414
CUPKubansk peso13,15209363010,0760335220
KHRKambodjansk riel2013,52267968370,0004966420
MKDMakedonisk denar27,66330507980,0361489705
VUVVanuatu-vatu51,88873317610,0192720064
MROMauretansk ouguiya144,67302993140,0069121384
ANGNederländska gulden0,88838669841,1256359441
SZLSwaziland-lilangeni6,14970487360,1626094293
CVEKapverdisk escudo49,54878468250,0201821297
SRDSurinamesisk dollar1,63743187110,6107124319
XPDUns av palladium0,00072580221377,7859267579
SVCSalvadoransk colón4,34267242500,2302729523
BSDBahamansk dollar0,49630542002,0148883322
XDRSärskilda dragningsrätter0,35473429672,8190113257
RWFRwandisk franc358,81996298690,0027869129
AWGArubansk eller nederländsk gulden0,88838670181,1256359398
DJFDjiboutisk franc87,87199476010,0113801900
BTNBhutanesisk ngultrum31,43794885330,0318086910
KMFKomoransk franc220,98022329760,0045252918
WSTSamoansk tala1,26576235660,7900377151
SPLSeborga luigino0,082717570012,0893299935
ERNEritreansk nakfa5,19631632000,1924440197
FKPFalklands-pund0,31821038813,1425749677
SHPSankthelenskt pund0,31821038813,1425749677
JEPJersey-pund0,31821038813,1425749677
TMTTurkmenistansk manat1,73706897000,5756823806
TVDTuvaluansk dollar0,66303189091,5082230790
IMPIsle of Man-pund0,31821038813,1425749677
GGPGuernsey-pund0,31821038813,1425749677
ZMWZambisk kwacha3,76199813400,2658161871
Klistra in länk i meddelande eller chatt