AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BZD - Belizisk dollar

Mid-market kurs enligt 2014-09-21 10:07 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BZD BZD per enhet
USDUSA-dollar0.48839065172.0475412387
EUREuro0.38069318722.6267872233
GBPBrittiskt pund0.29978928043.3356763080
INRIndisk rupie29.70391928900.0336655911
AUDAustralisk dollar0.54697127531.8282495721
CADKanadensisk dollar0.53531153471.8680710861
AEDEmiratisk dirham1.79390505680.5574431022
MYRMalaysisk ringgit1.57945535170.6331296411
CHFSchweiziska franc0.45942420222.1766376157
CNYKinesisk yuan renminbi3.00033029070.3332966384
THBThailändsk baht15.72372878820.0635981461
SARSaudiarabisk riyal1.83158704160.5459745987
NZDNyzeeländsk dollar0.60091129091.6641391418
JPYJapansk yen53.21260345810.0187925404
SGDSingaporiansk dollar0.61869327761.6163097874
PHPFilippinsk peso21.73582882060.0460069873
TRYTurkisk lira1.08955072920.9178094909
HKDHongkong-dollar3.78556478050.2641613756
IDRIndonesiska rupier5851.70143264300.0001708905
ZARSydafrikansk rand5.41532194340.1846612280
MXNMexikansk peso6.45245123770.1549798616
SEKSvensk krona3.49331181460.2862613053
BRLBrasiliansk real1.15582531640.8651826412
HUFUngersk forint118.48113015390.0084401626
PKRPakistansk rupie50.10399517140.0199584883
QARQatarisk riyal1.77832807310.5623259370
OMROmansk rial0.18803039635.3182890635
KWDKuwaitisk dinar0.14016811737.1342900185
DKKDansk krona2.83207971120.3530974061
NOKNorsk krona3.09997175150.3225835847
RUBRysk rubel18.77342501320.0532667853
EGPEgyptiskt pund3.49199320640.2863694002
KRWSydkoreansk won510.18508455250.0019600730
PLNPolsk zloty1.59112790420.6284849869
COPColombiansk peso963.05753804940.0010383596
CZKTjeckisk krona10.49153472160.0953149398
ILSIsraelisk shekel1.78597135470.5599193948
IQDIrakisk dinar566.63081027780.0017648176
NGNNigeriansk naira79.80302951010.0125308526
MADMarockansk dirham4.21637402390.2371706102
ARSArgentinsk peso4.11176073660.2432048127
LKRLankesisk rupie63.64217035420.0157128519
TWDTaiwanesisk dollar14.76282842490.0677376971
BDTBangladeshisk taka37.75259886840.0264882427
BHDBahrainsk dinar0.18412327775.4311438109
VNDVietnamesisk dong10344.11400342010.0000966733
CLPChilensk peso291.08082842490.0034354719
KESKenyansk shilling43.19815165410.0231491386
TNDTunisisk dinar0.86855390781.1513390142
XOFCFA-franc249.71836096700.0040045113
JODJordansk dinar0.34592709592.8907825141
GHSGhana cedi1.68616520100.5930616996
HRKKroatisk kuna2.90050324150.3447677581
BGNBulgarisk lev0.74377744941.3444881945
RONNya rumänsk leu1.67412989550.5973252151
PENPeruansk Nuevo Sol1.40021259250.7141772652
DZDAlgerisk dinar39.53034055850.0252970247
NPRNepalesisk rupie47.99200626140.0208368034
XAFCentralafrikansk CFA-franc BEAC249.71836096700.0040045113
ISKIsländsk krona58.38850519690.0171266587
UAHUkrainsk hryvnia6.56104002270.1524148605
FJDFiji-dollar0.93026790801.0749591503
DOPDominikansk peso21.34267185280.0468544898
XPFCFP-franc45.42878128350.0220124769
MURMauritisk rupie15.26220786620.0655213196
AZNAzerbajdzjansk manat0.38309340652.6103294474
BAMBosnisk konvertibilna marka0.74457115621.3430549809
XAUUns av guld0.00040150172490.6496381745
IRRIransk rial13023.75071252140.0000767828
RSDSerbisk dinar45.04451521060.0222002611
LTLLitauisk litas1.31445743660.7607701643
BNDBruneisk dollar0.61869327761.6163097874
ETBEtiopisk birr9.73802247600.1026902538
CRCCostaricansk colón260.84943515980.0038336292
VEFVenezuelansk bolivar3.06914462710.3258236810
AFNAfghansk afghani27.64776904270.0361692836
TZSTanzanisk shilling812.19365380960.0012312335
UGXUgandisk shilling1280.56028880870.0007809082
JMDJamaicansk dollar54.87068897550.0182246664
GELGeorgiska lari0.85218066231.1734600938
ZWDZimbabwisk dollar176.74857685730.0056577542
BWPBotswana pula4.56866843700.2188821565
CUCKubansk konvertibel peso0.48839065172.0475412387
ZMWZambisk kwacha3.03122301220.3298998444
MMKBurmesisk kyat479.11122933690.0020871980
GTQGuatemalansk quetzal3.76939901830.2652942804
XCDÖstkaribisk dollar1.31865476100.7583486062
LYDLibysk dinar0.61121107171.6360960170
MKDMakedonisk denar23.32065361960.0428804448
TTDTrinidad-dollar3.08760571320.3238755505
MZNMocambique metical15.00234382990.0666562513
ALLAlbansk lek53.11248337450.0188279654
BOBBoliviansk boliviano3.35035993600.2984753934
KZTKazakstansk tenge88.87101295960.0112522629
BBDBarbadisk dollar0.97678130341.0237706194
AOAAngolansk kwanza47.87303001290.0208885880
KHRKambodjansk riel1988.72673380200.0005028343
XAGUns av silver0.027368487136.5383734049
AMDArmenisk dram199.08228472880.0050230486
UYUUruguayansk peso11.88254451910.0841570590
MOPMacao pataca3.89913172400.2564673550
NADNamibisk dollar5.41532194340.1846612280
LBPLibanesiskt pund739.42566498040.0013524010
LAKLaotisk kip3919.33498004940.0002551453
BYRVitrysk rubel5147.63746912410.0001942639
MGAMadagaskisk ariary1245.39616188490.0008029573
SYPSyriskt pund76.79942998290.0130209300
VUVVanuatu-vatu46.59246891930.0214626961
PGKPapua Nya Guineansk kina1.20888673440.8272073566
MNTMongolisk tögrög893.75489264680.0011188750
SDGSudanesiskt pund2.77405881790.3604826233
ANGNederländska gulden0.87421926331.1438777913
MWKMalawisk kwacha189.83745228520.0052676645
GMDGambisk dalasi19.33569498270.0517178204
CUPKubansk peso12.94235227060.0772657071
RWFRwandisk franc334.05920577620.0029934813
MVRMaldivisk rufiyaa7.44795743870.1342649993
BTNBhutanesisk ngultrum29.70391928900.0336655911
SCRSeychellisk rupie6.41509298670.1558823858
HNLHonduransk lempira10.28306532100.0972472671
KPWNordkoreansk won65.15675470260.0153476029
PYGParaguayansk guarani2113.75474064220.0004730918
DJFDjiboutisk franc87.71919472800.0114000135
XBTBitcoin0.0012192475820.1780255342
YERJemenitisk rial104.98193341550.0095254485
CDFKongolesisk franc446.14486034580.0022414245
WSTSamoansk tala1.17260660070.8528009303
GYDGuyansk dollar100.58405323120.0099419338
AWGArubansk eller nederländsk gulden0.87421926661.1438777870
MDLMoldavisk leu6.99863800190.1428849441
BZDBelizisk dollar1.00000000001.0000000000
HTGHaitisk gourde22.23191240530.0449803859
KGSKirgizistansk som26.37810703320.0379102260
NIONicaraguansk cordoba12.81293521840.0780461294
CVEKapverdisk escudo41.31296344040.0242054773
KYDCaymansk dollar0.41094432832.4334196412
GNFGuinesisk franc3428.98723386610.0002916313
BSDBahamansk dollar0.48839065172.0475412387
BIFBurundisk franc750.16804104120.0013330347
SLLSierra Leonsk leone2104.96370891130.0004750676
MROMauretansk ouguiya141.14489834700.0070849178
TOPTongansk pa'anga0.93579354941.0686117688
BMDBermudisk dollar0.48839065172.0475412387
SBDSalomon-dollar3.61588447650.2765575080
UZSUzbekistansk som1152.38114183140.0008677685
SOSSomalisk shilling404.37054076040.0024729794
PABPanamansk balboa0.48839065172.0475412387
SRDSurinamesisk dollar1.58726961810.6300126888
XDRSärskilda dragningsrätter0.32680660163.0599137079
SZLSwaziland-lilangeni5.41532194340.1846612280
ERNEritreansk nakfa5.11344871880.1955627317
LRDLiberiansk dollar45.17609688440.0221355998
TJSTadzjikistan-somoni2.43950887070.4099185750
TMTTurkmenistansk manat1.39191335740.7184355224
GIPGibraltar-pund0.29978928043.3356763080
LSLLesotho loti5.41532194340.1846612280
KMFKomoransk franc187.28877072530.0053393484
SVCSalvadoransk colón4.27341820250.2340047130
GGPGuernsey-pund0.29978928043.3356763080
XPTUns av platina0.00036547982736.1293572829
STDSão Tomé och Príncipe-dobra9270.89316096340.0001078645
IMPIsle of Man-pund0.29978928043.3356763080
FKPFalklands-pund0.29978928043.3356763080
XPDUns av palladium0.00060188511661.4466250346
JEPJersey-pund0.29978928043.3356763080
SHPSankthelenskt pund0.29978928043.3356763080
SPLSeborga luigino0.081398442012.2852474323
TVDTuvaluansk dollar0.54697127531.8282495721
Klistra in länk i meddelande eller chatt