AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BZD - Belizisk dollar

Mid-market kurs enligt 2015-02-27 22:41 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BZD BZD per enhet
USDUSA-dollar0.50128148381.9948871687
EUREuro0.44774992912.2333895215
GBPBrittiskt pund0.32473576893.0794267090
INRIndisk rupie30.90119645980.0323612065
AUDAustralisk dollar0.64190527451.5578622574
CADKanadensisk dollar0.62737216111.5939502293
SGDSingaporiansk dollar0.68315645191.4637935384
CHFSchweiziska franc0.47814091402.0914336563
MYRMalaysisk ringgit1.81303349870.5515617890
JPYJapansk yen59.95390830160.0166794798
CNYKinesisk yuan renminbi3.14097921540.3183720526
NZDNyzeeländsk dollar0.66264506571.5091035182
THBThailändsk baht16.22548847510.0616314265
HUFUngersk forint135.53113249770.0073783785
AEDEmiratisk dirham1.84118136100.5431295478
HKDHongkong-dollar3.88766332160.2572239202
MXNMexikansk peso7.49291591220.1334593917
ZARSydafrikansk rand5.84562519210.1710681009
PHPFilippinsk peso22.10616729220.0452362450
SEKSvensk krona4.18192800690.2391241548
IDRIndonesiska rupier6508.18763284640.0001536526
SARSaudiarabisk riyal1.87998112200.5319202349
BRLBrasiliansk real1.42501650300.7017462590
TRYTurkisk lira1.25756179190.7951895537
KESKenyansk shilling45.79177807280.0218379814
KRWSydkoreansk won551.97324476090.0018116820
EGPEgyptiskt pund3.82492746480.2614428664
IQDIrakisk dinar596.02572406600.0016777799
NOKNorsk krona3.84633215060.2599879472
KWDKuwaitisk dinar0.14837880706.7395069416
RUBRysk rubel30.85473706420.0324099343
DKKDansk krona3.34040529080.2993648713
PKRPakistansk rupie51.04830377160.0195892895
ILSIsraelisk shekel1.99676800630.5008093063
PLNPolsk zloty1.85711221020.5384704244
QARQatarisk riyal1.82534080540.5478428998
XAUUns av guld0.00041315812420.3811001992
OMROmansk rial0.19301835275.1808544933
COPColombiansk peso1253.22877468640.0007979389
CLPChilensk peso309.37726755530.0032322995
TWDTaiwanesisk dollar15.76440077930.0634340635
ARSArgentinsk peso4.37101823310.2287796451
CZKTjeckisk krona12.31834079940.0811797641
VNDVietnamesisk dong10694.72053890860.0000935041
MADMarockansk dirham4.83498937130.2068256873
JODJordansk dinar0.35498239882.8170410794
BHDBahrainsk dinar0.18899283925.2912057626
XOFCFA-franc293.70470026880.0034047804
LKRLankesisk rupie66.68436843360.0149960182
UAHUkrainsk hryvnia13.64957710470.0732623430
NGNNigeriansk naira101.53564557790.0098487580
TNDTunisisk dinar0.97736155691.0231628131
UGXUgandisk shilling1448.72342247810.0006902629
RONNya rumänsk leu1.98570001880.5036007406
BDTBangladeshisk taka39.02297465460.0256259296
PENPeruansk Nuevo Sol1.55071416210.6448641693
GELGeorgiska lari1.07668019360.9287809007
XAFCentralafrikansk CFA-franc BEAC293.70470026880.0034047804
FJDFiji-dollar1.02574613790.9749000879
VEFVenezuelansk bolivar3.18294036510.3141749091
BYRVitrysk rubel7420.23521734580.0001347666
HRKKroatisk kuna3.43330228470.2912647699
UZSUzbekistansk som1233.57936144200.0008106491
BGNBulgarisk lev0.87591045461.1416692137
DZDAlgerisk dinar47.63771372380.0209917715
IRRIransk rial13896.69547237450.0000719596
DOPDominikansk peso22.45733861310.0445288739
ISKIsländsk krona66.85571607090.0149575842
XAGUns av silver0.030193877833.1192967406
CRCCostaricansk colón267.95148057360.0037320189
SYPSyriskt pund94.70649609680.0105589378
LYDLibysk dinar0.68156957551.4672016416
JMDJamaicansk dollar57.82497673750.0172935651
MURMauritisk rupie16.86272971600.0593023797
GHSGhana cedi1.75447100660.5699723713
AOAAngolansk kwanza53.31025906520.0187581156
UYUUruguayansk peso12.31907040270.0811749562
AFNAfghansk afghani28.72319715450.0348150658
LBPLibanesiskt pund756.26778879680.0013222829
XPFCFP-franc53.43077913360.0187158042
TTDTrinidad-dollar3.18887404210.3135903102
TZSTanzanisk shilling918.01647672290.0010893051
ALLAlbansk lek62.61744919640.0159699894
XCDÖstkaribisk dollar1.35346027810.7388469511
GTQGuatemalansk quetzal3.82352473390.2615387815
NPRNepalesisk rupie49.57067851330.0201732159
BOBBoliviansk boliviano3.46367308840.2887108496
ZWDZimbabwisk dollar181.41376900180.0055122608
BBDBarbadisk dollar1.00256296770.9974435843
CUCKubansk konvertibel peso0.50128148381.9948871687
LAKLaotisk kip4064.27907063260.0002460461
BNDBruneisk dollar0.68315645191.4637935384
BWPBotswana pula4.81959082460.2074864934
HNLHonduransk lempira10.52691284140.0949946119
PYGParaguayansk guarani2368.76798312590.0004221604
ETBEtiopisk birr10.20107843280.0980288512
NADNamibisk dollar5.84562519210.1710681009
PGKPapua Nya Guineansk kina1.33763617410.7475874377
SDGSudanesiskt pund2.85354405020.3504414098
MOPMacao pataca4.00429322120.2497319614
NIONicaraguansk cordoba13.43704347320.0744211330
BMDBermudisk dollar0.50128148381.9948871687
KZTKazakstansk tenge92.82199762110.0107733083
PABPanamansk balboa0.50128148381.9948871687
BAMBosnisk konvertibilna marka0.87572274391.1419139299
GYDGuyansk dollar103.86563762850.0096278232
YERJemenitisk rial107.81518630880.0092751312
MGAMadagaskisk ariary1421.91378412020.0007032775
KYDCaymansk dollar0.41105082862.4327891600
MZNMocambique metical16.96893050450.0589312332
RSDSerbisk dinar53.84273729440.0185726070
SCRSeychellisk rupie7.02792221530.1422895657
AMDArmenisk dram239.98746810360.0041668842
SBDSalomon-dollar3.88289298090.2575399335
AZNAzerbajdzjansk manat0.52496336921.9048948149
SLLSierra Leonsk leone2193.02432056560.0004559913
TOPTongansk pa'anga0.98590123681.0143003809
BZDBelizisk dollar1.00000000001.0000000000
MWKMalawisk kwacha226.17453776650.0044213642
GMDGambisk dalasi21.60230484120.0462913567
BIFBurundisk franc779.93107843280.0012821646
SOSSomalisk shilling350.02951553500.0028569019
HTGHaitisk gourde23.62001559400.0423369746
GNFGuinesisk franc3635.42560970320.0002750710
MVRMaldivisk rufiyaa7.69466084830.1299602438
MNTMongolisk tögrög988.15585401430.0010119861
CDFKongolesisk franc456.95668536030.0021883912
STDSão Tomé och Príncipe-dobra10964.68275176280.0000912019
TJSTadzjikistan-somoni2.72857516080.3664916453
KPWNordkoreansk won69.89144223650.0143079033
MMKBurmesisk kyat519.39375970130.0019253216
LSLLesotho loti5.84562519210.1710681009
LRDLiberiansk dollar46.36849784200.0215663661
KGSKirgizistansk som30.73574805450.0325354046
GIPGibraltar-pund0.32473576893.0794267090
XPTUns av platina0.00042159752371.9308179638
MDLMoldavisk leu9.23854143660.1082421946
CUPKubansk peso13.28395932180.0752787611
KHRKambodjansk riel2029.94436549980.0004926243
MKDMakedonisk denar27.50780982870.0363533122
VUVVanuatu-vatu53.93336510330.0185413982
MROMauretansk ouguiya145.85992852850.0068558926
ANGNederländska gulden0.89729392331.1144620219
SZLSwaziland-lilangeni5.84562519210.1710681009
CVEKapverdisk escudo49.14765937380.0203468489
SRDSurinamesisk dollar1.65384953730.6046499258
XPDUns av palladium0.00061327091630.6008227955
SVCSalvadoransk colón4.38621298360.2279871050
BSDBahamansk dollar0.50128148381.9948871687
XDRSärskilda dragningsrätter0.35648627252.8051571050
RWFRwandisk franc345.36742997100.0028954670
AWGArubansk eller nederländsk gulden0.89729385611.1144621054
DJFDjiboutisk franc88.85631821160.0112541237
BTNBhutanesisk ngultrum30.90119645980.0323612065
KMFKomoransk franc220.27852520160.0045397072
WSTSamoansk tala1.24325764840.8043385064
SPLSeborga luigino0.083546914011.9693230120
ERNEritreansk nakfa5.24841569410.1905336883
FKPFalklands-pund0.32473576893.0794267090
SHPSankthelenskt pund0.32473576893.0794267090
JEPJersey-pund0.32473576893.0794267090
TMTTurkmenistansk manat1.75448519340.5699677625
TVDTuvaluansk dollar0.64190527451.5578622574
IMPIsle of Man-pund0.32473576893.0794267090
GGPGuernsey-pund0.32473576893.0794267090
Klistra in länk i meddelande eller chatt