Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ALL — 阿尔巴尼列克

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月11日 UTC 16:00

USD美元0.01070770943693038293.39065519942551
EUR欧元0.009937754053761176100.62635828882549
GBP英镑0.008550040347335792116.95851240182765
INR印度卢比0.89459751364697811.1178211259757818
AUD澳大利亚元0.0162052559848693161.70837418018513
CAD加拿大元0.01464085836007529468.30200630360153
SGD新加坡元0.01450438055868240868.94468853420935
CHF瑞士法郎0.009705919595855324103.02990768922355
MYR马来西亚林吉特0.0507474120520256319.70543835762131
JPY日元1.66783570153248740.5995794424361777
CNY中国人民币0.0773742512971074112.924196140653116
NZD新西兰元0.017788313827788856.21668302466116
THB泰铢0.393356111576105672.542225659068023
HUF匈牙利福林3.8543821569077990.2594449536374608
AED阿联酋迪拉姆0.03932406290712682525.42972231434323
HKD港币0.0836657909982884411.952316329866015
MXN墨西哥比索0.179591921896094085.568179177783769
ZAR南非兰特0.197783165256309765.056042048392173
PHP菲律宾比索0.61538882996325221.6249888709545066
SEK瑞典克朗0.116138411400189558.610415692308736
IDR印度尼西亚卢比171.807970676244450.005820451729124975
BRL巴西雷亚尔0.05519730917334892518.116825167318716
SAR沙特里亚尔0.04015391038848893624.904174719846804
TRY土耳其里拉0.345436473612457162.8948882830534366
KES肯尼亚先令1.40410754356062270.7121961594652061
KRW韩元14.669579821576110.06816827831218408
EGP埃及镑0.50751310172382081.9703924816982978
IQD伊拉克第纳尔14.0303858296162950.07127387743600977
NOK挪威克朗0.11624308719138318.602662095111048
KWD科威特第纳尔0.0033001330534061556303.01808557926876
RUB俄罗斯卢布0.98680626002442661.0133701421545975
DKK丹麦克朗0.0741599290732204813.48437104103306
PKR巴基斯坦卢比2.97831466126556550.33576035903979107
ILS以色列谢克尔0.0398552599108333325.090791083467085
PLN波兰兹罗提0.042764746676099623.38374660731665
QAR卡塔尔里亚尔0.0389760623504265925.65677340643558
XAU金（盎司）0.0000045361652586521220450.52218779727
OMR阿曼里亚尔0.004121378470876791242.6372649506411
COP哥伦比亚比索41.626354608146040.024023242232321388
CLP智利比索9.9244835546513310.10076091057970744
TWD新台币0.347765105106634162.875504141490484
ARS阿根廷比索9.4495699593678650.10582492158901331
CZK捷克克朗0.247523943713609454.040013200327083
VND越南盾272.56449332194190.003668856452329033
MAD摩洛哥迪拉姆0.107525948126321669.300080747255521
JOD约旦第纳尔0.00759176599078364131.72165754502893
BHD巴林第纳尔0.004026098748285824248.37940212613168
XOFCFA 法郎6.5187393358430190.1534038942931099
LKR斯里兰卡卢比3.1977099645558220.312723796430645
UAH乌克兰格里夫纳0.42478171327768222.3541503053035013
NGN尼日利亚奈拉15.3837375124588180.06500370922151594
TND突尼斯第纳尔0.0335309416539598129.823200622279742
UGX乌干达先令40.4764191572888950.024705742771218495
RON罗马尼亚新列伊0.0494857498401321820.207837675100063
BDT孟加拉国塔卡1.25393846710838440.7974872980059593
PEN秘鲁索尔0.0397302178970002425.169758761265268
GEL格鲁吉亚拉里0.02864846936261555534.90587882174734
XAF中非金融合作法郎6.5187393358430190.1534038942931099
FJD斐济元0.02430925555179084441.136594984140956
VEF委内瑞拉玻利瓦尔39084.930298260340.000025585308515812035
VES委内瑞拉玻利瓦尔0.39084930298260342.558530851581203
BYN白俄罗斯卢布0.0350677493770358428.51622980557889
UZS乌兹别克斯坦索姆136.181505929918130.007343141002674924
BGN保加利亚列弗0.0194365575109677251.44944002741828
DZD阿尔及利亚第纳尔1.44617636753042980.6914785931038653
IRR伊朗里亚尔449.75227972316170.002223446206021535
DOP多米尼加比索0.62272990698984951.6058326230609314
ISK冰岛克朗1.4930364288469150.6697760219905075
CRC哥斯达黎加科朗5.4928531172832410.18205474980816508
XAG银（盎司）0.000380136948482799562630.6308923433894
SYP叙利亚镑139.22008691035350.0071828715395352355
JMD牙买加元1.67706593670017860.5962794772205652
LYD利比亚第纳尔0.0520428026326070619.21495287368434
GHS加纳塞地0.148649980421393276.727212456841219
MUR毛里求斯卢比0.49468502678877422.021488312455009
AOA安哥拉宽扎8.9306942673799160.1119733774397116
UYU乌拉圭比索0.41263030298242452.4234768817805263
AFN阿富汗尼0.77422627692379681.2916120645933915
LBP黎巴嫩镑958.9141479953080.0010428462256924518
XPFCFP 法郎1.1858895052177570.843248882463444
TTD特立尼达元0.0728425516960275913.728239562131293
TZS坦桑尼亚先令27.7607573134214360.03602207204615891
ALL阿尔巴尼列克11
XCD东加勒比元0.02891155970785507734.58824117774271
GTQ危地马拉格查尔0.0831838594672993212.021562913813986
NPR尼泊尔卢比1.43202696997040050.6983108705143101
BOB玻利维亚诺0.0739897461108188113.51538628747612
ZWD津巴布韦元3.8751200452251050.25805652168948745
BBD巴巴多斯元0.02141541887386076446.695327599712755
CUC古巴可兑换比索0.01070770943693038293.39065519942551
LAK老挝基普228.219694691345670.004381742782332804
BND文莱元0.01450438055868240868.94468853420935
BWP博茨瓦纳普拉0.14584107341710856.856778934559671
HNL洪都拉斯伦皮拉0.26466106831602493.7784174543039555
PYG巴拉圭瓜拉尼80.522953868889770.012418819131104333
ETB埃塞俄比亚比尔0.61353702318943771.6298934900481739
NAD纳米比亚元0.197783165256309765.056042048392173
PGK巴布亚新几内亚基那0.040939645425994724.426200803513755
SDG苏丹镑6.4141152861272940.15590614689493343
MOP澳门元0.086175764728237111.604190611520403
BMD百慕大元0.01070770943693038293.39065519942551
NIO尼加拉瓜科多巴0.392192815706487562.549766237299941
BAM波斯尼亚可兑换马尔卡0.0194365575109677251.44944002741828
KZT哈萨克斯坦坚戈4.7086574585363120.21237476049295176
PAB巴拿马巴波亚0.01070770943693038293.39065519942551
GYD圭亚那元2.24002201901910340.4464241831149035
YER也门里亚尔2.67943799304582830.3732125925643304
MGA马尔加什阿里亚47.415434020645750.02109017919280413
KYD开曼元0.00878036538541756113.8904767745544
MZN莫桑比克梅蒂卡尔0.68126186269696111.4678643481395348
RSD塞尔维亚第纳尔1.16440756589160240.8588058247751822
SCR塞舌尔卢比0.15771410551289546.340586954780881
AMD亚美尼亚德拉姆4.1387737639778880.2416174589448622
AZN阿塞拜疆马纳特0.01820327607975678554.93516637436843
SBD所罗门群岛元0.08812932554894711.346960773512334
SLL塞拉利昂利昂242.421472670146580.004125047129635504
TOP汤加潘加0.0250882578292825239.85928424383537
BZD伯利兹元0.0215782482002194446.34296494883355
GMD冈比亚达拉西0.72559814491043551.3781733139952217
MWK马拉维克瓦查18.5591184375205560.05388186962470816
BIF布隆迪法郎30.701665759679780.032571522595145015
HTG海地古德1.43782577386002090.6954945572545806
SOS索马里先令6.0993614839933730.1639515878218256
GNF几内亚法郎91.48719058568890.010930491947540769
MNT蒙古图格里克36.269254809786230.027571561788200243
MVR马尔代夫拉菲亚0.165540384476789766.040822021530395
CDF刚果法郎29.832107207316830.03352093075593175
STN圣多美多布拉0.24360302383520134.1050393556547355
TJS塔吉克斯坦索莫尼0.116908929524343198.553666551123253
KPW朝鲜元9.6369384934508610.10376739466372926
KGS吉尔吉斯斯坦索姆0.94613111000325151.0569359673592844
LRD利比里亚元2.0730676969006270.48237691489528584
LSL巴索托洛蒂0.197783165256309765.056042048392173
MMK缅元22.441335613801110.04456062763862476
GIP直布罗陀镑0.008550040347335792116.95851240182765
XPT铂（盎司）0.00001193338004529684283798.55465963458
MDL摩尔多瓦列伊0.189107270997628225.28800397110348
CUP古巴比索0.256079516515561663.905037051017828
KHR柬埔寨瑞尔43.5645279560717360.022954455078874017
MKD马其顿第纳尔0.61176456624334621.6346157577263514
VUV瓦努阿图瓦图1.27549449814813530.7840096538651321
ANG荷兰盾0.01914003815872752652.24649980878002
MRU毛里塔尼亚乌吉亚0.430233077994047252.3243215158222585
SZL斯威士兰里兰吉尼0.197783165256309765.056042048392173
CVE佛得角埃斯库多1.09583613950824480.9125451917006031
SRD苏里南元0.34651274403495572.8858967446782318
SVC萨尔瓦多科朗0.0936924575731408510.6732177370772
XPD钯（盎司）0.00001115386362575332489655.03197395071
BSD巴哈马元0.01070770943693038293.39065519942551
XDR国际货币基金组织特别提款权0.008106925902252206123.35131862031542
RWF卢旺达法郎13.851481038981650.07219444600802913
AWG阿鲁巴或荷兰盾0.01916679989210538452.17355039074051
BTN不丹努尔特鲁姆0.89459751364697811.1178211259757818
DJF吉布提法郎1.910295239789980.5234792921904267
KMF科摩罗法郎4.8890545018822650.20453852572414652
ERN厄立特里亚纳克法0.160615641553955756.226043679961701
FKP福克兰群岛镑0.008550040347335792116.95851240182765
SHP圣赫勒拿镑0.008550040347335792116.95851240182765
SPL塞波加大公国 Luigino0.001784618232349924560.3439334379289
WST萨摩亚塔拉0.02940039342066723834.013150289922386
JEP泽西岛镑0.008550040347335792116.95851240182765
TMT土库曼斯坦马纳特0.03740781779935030426.732379989761604
GGP根西岛镑0.008550040347335792116.95851240182765
IMP曼岛镑0.008550040347335792116.95851240182765
TVD图瓦卢元0.0162052559848693161.70837418018513
ZMW赞比亚克瓦查0.28751739200628063.4780504686066283
ADACardano0.0240618263201594541.559605106208465
BCHBitcoin Cash0.00002479686715691496440327.67501120139
BTCBitcoin1.7515688763666834e-75709167.441216022
CLFCLF0.000265981765969065073759.65621687129
CNHChinese Yuan Renminbi Offshore0.0774618181654757912.909585957094064
DOGEDogecoin0.0730205400822445513.694776824078255
DOTPolkadot0.001587251858669133630.0197379125909
ETHEthereum0.00000365903967250054273295.75230230094
LINKChainlink0.00079272957893314421261.4642200506767
LTCLitecoin0.000132286894925533517559.327781961445
LUNATerra0.03625412324107974627.58306947185788
MXVMXV0.02205663572618715745.33782995802624
SLE塞拉利昂利昂0.242421472670146584.1250471296355045
UNIUniswap0.0015081619718682803663.0587553943031
VEDVED0.39084930298260342.558530851581203
XBTXBT1.7515688763666834e-75709167.441216022
XLMStellar Lumen0.100105527805466359.98945834383178
XRPRipple0.02111299916157518447.36418508555431
ZWL津巴布韦元0.1447298756870896.909423470811476

实时货币汇率

货币汇率更改
EUR / USD1.07700▼
GBP / EUR1.16249▲
USD / JPY155.705▼
GBP / USD1.25200▼
USD / CHF0.906189▼
USD / CAD1.36701▲
EUR / JPY167.694▼
AUD / USD0.660263▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement