当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-19 23:58 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ ALL 兑目标货币 目标货币兑 ALL
USD美元0.0093751464106.6650009157
EUR欧元0.0075635927132.2123010905
GBP英镑0.0067016633149.2166871032
INR印度卢比0.60435215161.6546644161
AUD澳大利亚元0.011853704984.3618099261
CAD加拿大元0.011784177684.8595493463
SGD新加坡元0.012322776881.1505403810
CHF瑞士法郎0.0087151932114.7421496553
MYR马来西亚林吉特0.036482732627.4102275266
JPY日元1.00058915640.9994111905
CNY中国人民币0.059495694916.8079388240
NZD新西兰元0.012733344678.5339620595
THB泰铢0.29440356203.3966980327
HUF匈牙利福林2.35266940890.4250490937
AED阿联酋迪拉姆0.034430225229.0442480370
HKD港币0.073327879513.6373778608
MXN墨西哥比索0.17374628855.7555186285
ZAR南非兰特0.10947437369.1345578593
PHP菲律宾比索0.49049016702.0387768550
SEK瑞典克朗0.074958851113.3406527130
IDR印度尼西亚卢比127.20754220660.0078611691
SAR沙特里亚尔0.035156799028.4440002442
BRL巴西雷亚尔0.030323518432.9777035423
TRY土耳其里拉0.035247317728.3709531841
KES肯尼亚先令0.95060828691.0519580081
KRW韩元10.00537143960.0999463144
EGP埃及镑0.16532091086.0488415847
IQD伊拉克第纳尔11.10920517300.0900154407
NOK挪威克朗0.073005424713.6976122622
KWD科威特第纳尔0.0028144495355.3092768720
RUB俄罗斯卢布0.52918040461.8897147198
DKK丹麦克朗0.056327466617.7533281882
PKR巴基斯坦卢比1.03652163350.9647651989
ILS以色列谢克尔0.032885693530.4083598236
PLN波兰兹罗提0.031277460431.9719052038
QAR卡塔尔里亚尔0.034125532929.3035716801
XAU金(盎司)0.0000069692143487.7055334750
OMR阿曼里亚尔0.0036047438277.4122260486
COP哥伦比亚比索26.56249104260.0376470715
CLP智利比索5.57332430940.1794261278
TWD新台币0.27251810683.6694809451
ARS阿根廷比索0.18656580005.3600391937
CZK捷克克朗0.19138091685.2251813657
VND越南盾212.81153001640.0046989935
MAD摩洛哥迪拉姆0.085951317911.6344929270
JOD约旦第纳尔0.0066469788150.4442890207
BHD巴林第纳尔0.0035250550283.6835130737
XOFCFA 法郎4.96139159960.2015563537
LKR斯里兰卡卢比1.45713111270.6862800412
UAH乌克兰格里夫纳0.25420600843.9338173253
NGN尼日利亚奈拉3.38444407150.2954695007
TND突尼斯第纳尔0.022341068644.7606162316
UGX乌干达先令34.04204742160.0293754364
RON罗马尼亚新列伊0.035259198128.3613937529
BDT孟加拉国塔卡0.77808804551.2852015987
PEN秘鲁索尔0.030461898732.8278946207
GEL格鲁吉亚拉里0.023098485143.2928823820
XAF中非金融合作法郎4.96139159960.2015563537
FJD斐济元0.018829982553.1067939548
VEF委内瑞拉玻利瓦尔0.093634274710.6798499039
BYN白俄罗斯卢布0.018328345354.5602989612
HRK克罗地亚库纳0.056274035717.7701845568
UZS乌兹别克斯坦索姆76.85745023790.0130111004
BGN保加利亚列弗0.014793101667.5990761440
DZD阿尔及利亚第纳尔1.07317446580.9318149396
IRR伊朗里亚尔348.51947981410.0028692801
DOP多米尼加比索0.45919311942.1777329793
ISK冰岛克朗0.94145975581.0621802938
XAG银(盎司)0.00056290641776.4942943481
CRC哥斯达黎加科朗5.34972165550.1869256130
SYP叙利亚镑4.83028046680.2070273159
LYD利比亚第纳尔0.012452956280.3022180003
JMD牙买加元1.17601347830.8503303903
MUR毛里求斯卢比0.30845100983.2420059210
GHS加纳塞地0.042250505423.6683559040
AOA安哥拉宽扎1.96718364190.5083409493
UYU乌拉圭比索0.26700396673.7452627101
AFN阿富汗尼0.64754005741.5443060063
LBP黎巴嫩镑14.13303320730.0707562195
XPFCFP 法郎0.90257669871.1079390832
TTD特立尼达元0.063160094615.8327818587
TZS坦桑尼亚先令21.09704234520.0474000091
ALL阿尔巴尼列克1.00000000001.0000000000
XCD东加勒比元0.025307940239.5132908365
GTQ危地马拉格查尔0.068789951014.5370070183
NPR尼泊尔卢比0.97149608361.0293402278
BOB玻利维亚诺0.064752595115.4433965026
ZWD津巴布韦元3.39286548440.2947361175
BBD巴巴多斯元0.018750292853.3325004578
CUC古巴可兑换比索0.0093751464106.6650009157
LAK老挝基普77.56719982400.0128920472
BND文莱元0.012322776881.1505403810
BWP博茨瓦纳普拉0.088864189711.2531268597
HNL洪都拉斯伦皮拉0.22084019354.5281612200
PYG巴拉圭瓜拉尼52.42933573370.0190732914
ETB埃塞俄比亚比尔0.25851966933.8681776234
NAD纳米比亚元0.10947437369.1345578593
PGK巴布亚新几内亚基那0.030387600532.9081593401
SDG苏丹镑0.16966420895.8939950069
MOP澳门元0.075527715813.2401726804
NIO尼加拉瓜科多巴0.29060516593.4410950576
BMD百慕大元0.0093751464106.6650009157
KZT哈萨克斯坦坚戈2.99297738480.3341154548
PAB巴拿马巴波亚0.0093751464106.6650009157
BAM波斯尼亚可兑换马尔卡0.014793101667.5990761440
GYD圭亚那元1.94984460740.5128613820
YER也门里亚尔2.34378030730.4266611495
MGA马尔加什阿里亚29.41046431720.0340015033
KYD开曼元0.0076953273129.9489884963
MZN莫桑比克梅蒂卡尔0.57075568831.7520631341
RSD塞尔维亚第纳尔0.89336818001.1193593217
SCR塞舌尔卢比0.12895483717.7546528856
AMD亚美尼亚德拉姆4.50766412070.2218443906
SBD所罗门群岛元0.072816764013.7331013528
AZN阿塞拜疆马纳特0.015938685962.7404296057
SLL塞拉利昂利昂72.00081325280.0138887320
TOP汤加潘加0.020944086847.7461734571
BZD伯利兹元0.018893666352.9277897700
MWK马拉维克瓦查6.82108879200.1466041611
GMD冈比亚达拉西0.44306943922.2569825665
BIF布隆迪法郎16.50938854630.0605715952
SOS索马里先令5.45647060060.1832686499
HTG海地古德0.59897617701.6695154807
GNF几内亚法郎84.82602343460.0117888351
MVR马尔代夫拉菲亚0.14690753206.8070029263
MNT蒙古图格里克22.43931546290.0445646393
CDF刚果法郎14.72361629310.0679180970
STD圣多美多布拉185.54753875350.0053894544
TJS塔吉克斯坦索莫尼0.082714108912.0898358628
KPW朝鲜元8.43717034350.1185231493
MMK缅元12.42128154500.0805069909
LSL巴索托洛蒂0.10947437369.1345578593
LRD利比里亚元1.20638854780.8289203356
KGS吉尔吉斯斯坦索姆0.63907560341.5647600922
GIP直布罗陀镑0.0067016633149.2166871032
XPT铂(盎司)0.0000093084107429.7503364450
MDL摩尔多瓦列伊0.15497044416.4528433507
CUP古巴比索0.24844137984.0250943742
KHR柬埔寨瑞尔37.56981071260.0266171157
MKD马其顿第纳尔0.46445698442.1530519155
VUV瓦努阿图瓦图0.97932581201.0211106332
MRO毛里塔尼亚乌吉亚3.29535074430.3034578343
ANG荷兰盾0.016711142859.8403120905
SZL斯威士兰里兰吉尼0.10947437369.1345578593
CVE佛得角埃斯库多0.83403737091.1989870417
SRD苏里南元0.069610176114.3657157053
XPD钯(盎司)0.0000090534110455.8455344420
SVC萨尔瓦多科朗0.082032531112.1902858189
BSD巴哈马元0.0093751464106.6650009157
XDR国际货币基金组织特别提款权0.0064223010155.7074326185
RWF卢旺达法郎7.96058912230.1256188436
AWG阿鲁巴或荷兰盾0.016781512159.5893859864
DJF吉布提法郎1.66249850230.6015043013
BTN不丹努尔特鲁姆0.60435215161.6546644161
KMF科摩罗法郎3.72104369970.2687418049
WST萨摩亚塔拉0.023526008742.5061476024
SPL塞波加大公国 Luigino0.0015625244639.9900080542
ERN厄立特里亚纳克法0.14062719617.1110000610
FKP福克兰群岛镑0.0067016633149.2166871032
SHP圣赫勒拿镑0.0067016633149.2166871032
JEP泽西岛镑0.0067016633149.2166871032
TMT土库曼斯坦马纳特0.032813012430.4757145456
TVD图瓦卢元0.011853704984.3618099261
IMP曼岛镑0.0067016633149.2166871032
GGP根西岛镑0.0067016633149.2166871032
ZMW赞比亚克瓦查0.093114902910.7394194522
AD