Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-08-19 07:19 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por ALL ALL por unidad
USDDólar estadounidense0,0088729157112,7025250628
EUREuro0,0075430945132,5715866247
GBPLibra esterlina0,0068923578145,0882311894
INRRupia india0,56931540541,7564955920
AUDDólar australiano0,011185671589,4000866277
CADDólar canadiense0,011163174089,5802571231
SGDDólar singapurense0,012097855782,6592764335
CHFFranco suizo0,0085608444116,8109071170
MYRRinggit malasio0,038087660026,2552228381
JPYYen japonés0,96885702711,0321440336
CNYYuan renminbi chino0,059188783816,8950928845
NZDDólar neozelandés0,012136761682,3943018628
THBBaht tailandés0,29472155853,3930330893
HUFFlorín húngaro2,29288869520,4361310700
AEDDírham de los EAU0,032602743930,6722650075
HKDDólar de Hong Kong0,069415704814,4059619262
MXNPeso mexicano0,15718305116,3620090913
ZARRand sudafricano0,11692795988,5522744209
PHPPeso filipino0,45651562592,1905055231
SEKCorona sueca0,072034505413,8822359338
IDRRupia indonesia118,56655443060,0084340816
SARRiyal de Arabia Saudita0,033292540730,0367583929
BRLReal brasilero0,027929740835,8041274804
TRYLira turca0,031236755932,0135676958
KESChelín keniano0,91548971351,0923115632
KRWWon surcoreano10,12256351310,0987892048
EGPLibra egipcia0,16045006946,2324684799
IQDDinar iraquí10,38157191910,0963245266
NOKCorona noruega0,070166415314,2518325317
KWDDinar kuwaití0,0026833409372,6697553810
RUBRublo ruso0,52162968451,9170688130
DKKCorona danesa0,056101185317,8249353215
PKRRupia pakistaní0,93556764341,0688698001
ILSShequel israelí0,032117851631,1353328082
PLNZloty polaco0,032261105030,9970783986
QARRiyal catarí0,032333504830,9276710179
XAUOnza de oro0,0000069074144771,9053004860
OMRRial de Omán0,0034179741292,5709733335
COPPeso colombiano26,48920155750,0377512322
CLPPeso chileno5,73416555820,1743932905
TWDNuevo dólar taiwanés0,26920492823,7146422494
ARSPeso argentino0,15385487696,4996314737
CZKCorona checa0,19656621655,0873441930
VNDDong vietnamita201,65475702340,0049589705
MADDírham marroquí0,084152662311,8831653355
JODDinar de Jordania0,0062676056159,5505635883
BHDDinar bareiní0,0033454274298,9154705777
XOFFranco CFA4,94794560960,2021040809
LKRRupia de Sri Lanka1,36042885850,7350623252
UAHGrivna ucraniana0,22637026764,4175412718
NGNNaira nigeriana3,26068487540,3066840367
TNDDinar tunisio0,021668222346,1505327193
UGXChelín ugandés31,93805993400,0313106057
RONLeu rumano0,034687962128,8284447802
BDTTaka bengalí0,71985466491,3891692987
PENsol peruano0,028744253934,7895618992
GELLari georgiano0,021148594347,2844665285
XAFFranco CFA BEAC centroafricano4,94794560960,2021040809
FJDDólar fiyiano0,017912199155,8278742176
VEFBolívar venezolano0,088525077611,2962341015
BYNRublo bielorruso0,017213456958,0940833770
HRKKuna croata0,055670699017,9627706808
UZSSom uzbeko36,57859483880,0273383930
BGNLeva búlgara0,014785059867,6358442283
DZDDinar argelino0,97692573721,0236192598
IRRRial iraní292,30489717930,0034210853
DOPPeso dominicano0,41662775442,4002241554
ISKCorona islándica0,95366097071,0485906739
XAGOnza de plata0,00052234581914,4404444902
CRCColón costarricense5,08926076130,1964921915
SYPLibra siria4,61104930890,2168703766
LYDDinar libio0,012147465482,3216997343
JMDDólar jamaiquino1,12850169290,8861307043
MURRupia de Mauricio0,29779477973,3580172255
GHSCedi ghanés0,039016790925,6299909771
AOAKwanza angoleño1,47246506070,6791332621
UYUPeso uruguayo0,25336621933,9468560680
AFNAfganí afgano0,60966432191,6402468771
LBPLibra libanesa13,37281505920,0747785710
XPFFranco CFP0,90013060331,1109498959
TTDDólar de Trinidad0,059954290916,6793733269
TZSChelín tanzano19,90020165420,0502507471
ALLLek albanés1,00000000001,0000000000
XCDDólar del Caribe Oriental0,023956872741,7416752087
GTQQuetzal guatemalteco0,064534934815,4954832386
NPRRupia nepalesa0,90947382181,0995368708
BOBBolíviano de Bolivia0,061090024716,3692845885
ZWDDólar zimbabuense3,21110817880,3114189695
BBDDólar de Barbados o Baja0,017745831356,3512625314
CUCPeso convertible cubano0,0088729157112,7025250628
LAKKip laosiano74,51944810720,0134193157
BNDDólar de Brunéi0,012097855782,6592764335
BWPPula botsuanés0,091387777510,9423823105
HNLLempira hondureño0,20700512184,8307983464
PYGGuaraní paraguayo49,51530586470,0201957755
ETBBirr Etíope0,20739265014,8217716467
NADDólar de Namibia0,11692795988,5522744209
PGKKina de Papúa Nueva Guinea0,028390458235,2231018504
SDGLibra sudanesa0,059165934216,9016176772
MOPPataca de Macao0,071498175913,9863708022
NIOCórdoba nicaragüense0,26831740773,7269292689
BMDDólar de las Bermudas0,0088729157112,7025250628
KZTTenge kazajo2,95621149950,3382707902
PABBalboa panameña0,0088729157112,7025250628
BAMMarco convertible bosnio0,014753010467,7827759174
GYDDólar guyanés1,83575082720,5447362383
YERRial yemení2,21800707920,4508551886
MGAAriary malgache26,20430752000,0381616648
KYDDólar de las Caimanes0,0072757547137,4427864905
MZNMetical mozambiqueño0,54280531801,8422811400
RSDDinar serbio0,90182567051,1088617598
SCRRupia de las Seychelles0,11934071408,3793700077
AMDDram armenio4,24409308530,2356215992
SBDDólar de las Islas Salomón0,069508349614,3867608165
AZNManat azerbaiyano0,015088836466,2741629200
SLLLeone sierraleonés66,76869039080,0149770797
TOPPa'anga tonganés0,019453595551,4043791004
BZDDólar de Belice0,017803940056,1673426969
MWKKwacha malawiano6,49146094330,1540485276
GMDDalasi gambiano0,40427221982,4735807979
BIFFranco burundí15,36549407400,0650808881
SOSChelín somalí5,11796630890,1953901100
HTGGourde haitiano0,55100804971,8148555191
GNFFranco de Guinea78,68501612230,0127089000
MVRRufiyaa maldiva0,13788510907,2524147603
MNTTugrik mongol21,61220433140,0462701529
CDFFranco congolés13,69206241260,0730350162
STDDobra santotomense186,23716625320,0053694975
TJSSomoni tayiko0,078150424912,7958357334
KPWWon norcoreano1,15394056760,8665957572
MMKKyat birmano12,10265702630,0826264842
LSLLoti basotho0,11692795988,5522744209
LRDDólar de Liberia1,01727979440,9830137250
KGSSom kirgistaní0,60984882541,6397506371
GIPLibra gibraltareña0,0068923578145,0882311894
XPTOnza de platino0,0000090579110400,6169980820
MDLLeu moldavo0,15793790056,3316024631
CUPPeso cubano0,23513226514,2529254741
KHRRiel camboyano36,46857153330,0274208711
MKDDinar macedonio0,46267819142,1613294478
VUVVatu de Ni-Vanuatu0,92544513221,0805610891
MROOuguiya mauritano3,21421369780,3111180818
ANGFlorín holandés0,015827063863,1829132052
SZLLilangeni swazi0,11692795988,5522744209
CVEEscudo caboverdiano0,83358834861,1996328903
SRDDólar surinamés0,065593028415,2455226518
XPDOnza de paladio0,0000095872104306,2090168150
SVCColón salvadoreño0,077638012112,8802885786
BSDDólar bahameño0,0088729157112,7025250628
XDRDerechos especiales de giro del FMI0,0062979191158,7826048567
RWFFranco ruandés7,47427724170,1337922006
AWGFlorín holandés o de Aruba0,015882519062,9623045044
DJFFranco de Yibuti1,57855369820,6334912782
BTNNgultrum butanés0,56931540541,7564955920
KMFFranco de las Comoras3,71095920720,2694721079
WSTTala samoano0,022140577345,1659406344
SPLLuigino de Seborga0,0014788193676,2151530817
ERNNakfa eritreo0,13615649567,3444898482
FKPLibra esterlina de las Islas Falkland (Malvinas)0,0068923578145,0882311894
SHPLibra de Santa Elena0,0068923578145,0882311894
JEPLibra de Jersey0,0068923578145,0882311894
TMTManat turkmeno0,030611559532,6673981163
TVDDólar de Tuvalu0,011185671589,4000866277
IMPLibra manesa0,0068923578145,0882311894
GGPLibra de Guernsey0,0068923578145,0882311894
ZMWKwacha zambiano0,080482281512,4250950784