Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-06-23 01:55 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por ALL ALL por unidad
USDDólar estadounidense0,0084329073118,5830656195
EUREuro0,0075578714132,3123866420
GBPLibra esterlina0,0066438038150,5161851356
INRRupia india0,54465931281,8360101013
AUDDólar australiano0,011178870589,4544754990
CADDólar canadiense0,011154164889,6526111058
SGDDólar singapurense0,011722821885,3036937416
CHFFranco suizo0,0081892146122,1118325361
MYRRinggit malasio0,036173182627,6447890203
JPYYen japonés0,93875505861,0652405980
CNYYuan renminbi chino0,057668776717,3404059791
NZDDólar neozelandés0,011621028186,0509059410
THBBaht tailandés0,28654093383,4899027752
HUFFlorín húngaro2,33654097560,4279830786
AEDDírham de los EAU0,030978126932,2808413198
HKDDólar de Hong Kong0,065768528515,2048407056
MXNPeso mexicano0,15304736326,5339250480
ZARRand sudafricano0,10954648839,1285445617
PHPPeso filipino0,42472448792,3544674925
SEKCorona sueca0,073777097813,5543417962
IDRRupia indonesia112,43665747070,0088938966
SARRiyal de Arabia Saudita0,031630087931,6154670043
BRLReal brasilero0,028182664835,4828049772
TRYLira turca0,029638813733,7395420476
KESChelín keniano0,87349848711,1448216738
KRWWon surcoreano9,62400942900,1039067976
EGPLibra egipcia0,15297007386,5372263699
IQDDinar iraquí9,90252010540,1009843948
NOKCorona noruega0,071607861113,9649472131
KWDDinar kuwaití0,0025626136390,2265959470
RUBRublo ruso0,50450094191,9821568545
DKKCorona danesa0,056213945817,7891799881
PKRRupia pakistaní0,88396700451,1312639442
ILSShequel israelí0,029907773733,4361229565
PLNZloty polaco0,031987799131,2619194761
QARRiyal catarí0,030977920432,2810565877
XAUOnza de oro0,0000067398148373,0506295870
OMRRial de Omán0,0032445753308,2067464731
COPPeso colombiano25,51322417800,0391953597
CLPPeso chileno5,59360236860,1787756680
TWDNuevo dólar taiwanés0,25683984373,8934769058
ARSPeso argentino0,13618508287,3429481361
CZKCorona checa0,19876838885,0309810619
VNDDong vietnamita191,56181371280,0052202471
MADDírham marroquí0,082498964412,1213642823
JODDinar de Jordania0,0059786841167,2608852864
BHDDinar bareiní0,0031791752314,5469976650
XOFFranco CFA4,95763863580,2017089331
LKRRupia de Sri Lanka1,29318243510,7732860986
UAHGrivna ucraniana0,21955521464,5546629429
NGNNaira nigeriana2,68712739210,3721446192
TNDDinar tunisio0,020830853448,0057144844
UGXChelín ugandés30,25165713680,0330560404
RONNuevo leu rumano0,034577221928,9207734196
BDTTaka bengalí0,68066140851,4691592435
PENsol peruano0,027500544236,3629167248
GELLari georgiano0,020338528249,1677661942
XAFFranco CFA BEAC centroafricano4,95763863580,2017089331
FJDDólar fiyiano0,017446153257,3192260818
VEFBolívar venezolano0,084179696311,8793491098
BYNRublo bielorruso0,016276924861,4366665801
HRKKuna croata0,056055371117,8395037121
UZSSom uzbeko33,10924710320,0302030426
BGNLeva búlgara0,014784307867,6392841990
DZDDinar argelino0,92028108391,0866245297
IRRRial iraní273,95228884790,0036502707
DOPPeso dominicano0,39850108982,5094034258
ISKCorona islándica0,87848817241,1383192527
XAGOnza de plata0,00050724021971,4525329055
CRCColón costarricense4,79989506080,2083378881
SYPLibra siria1,80759750010,5532205040
LYDDinar libio0,011636062185,9397272766
JMDDólar jamaiquino1,08751897570,9195241852
MURRupia de Mauricio0,29429855893,3979099450
GHSCedi ghanés0,037159899826,9107291693
AOAKwanza angoleño1,39937874300,7146028229
UYUPeso uruguayo0,23879659934,1876643261
AFNAfganí afgano0,57475456301,7398730942
LBPLibra libanesa12,72138666080,0786077828
XPFFranco CFP0,90189395921,1087778000
TTDDólar de Trinidad0,056993449517,5458760341
TZSChelín tanzano18,87086653350,0529917372
ALLLek albanés1,00000000001,0000000000
XCDDólar del Caribe Oriental0,022768852243,9196491833
GTQQuetzal guatemalteco0,061872409416,1622928504
NPRRupia nepalesa0,87052359901,1487339357
BOBBolíviano de Bolivia0,058322570717,1460206125
ZWDDólar zimbabuense3,05186915270,3276680454
BBDDólar de Barbados o Baja0,016865814659,2915328098
CUCPeso convertible cubano0,0084329073118,5830656195
LAKKip laosiano69,68523539300,0143502421
BNDDólar de Brunéi0,011722821885,3036937416
BWPPula botsuanés0,086941177411,5020296487
HNLLempira hondureño0,19760501945,0606001966
PYGGuaraní paraguayo47,02182077740,0212667222
ETBBirr Etíope0,19542796905,1169748369
NADDólar de Namibia0,10954648839,1285445617
PGKKina de Papúa Nueva Guinea0,027148548136,8343822850
SDGLibra sudanesa0,056356592817,7441529119
MOPPataca de Macao0,067741584414,7619812677
NIOCórdoba nicaragüense0,25255778223,9594899476
BMDDólar de las Bermudas0,0084329073118,5830656195
KZTTenge kazajo2,76470358240,3617024286
PABBalboa panameña0,0084329073118,5830656195
BAMMarco convertible bosnio0,014781911667,6502490726
GYDDólar guyanés1,75187632150,5708165512
YERRial yemení2,10940915660,4740663976
MGAAriary malgache26,66059975420,0375085335
KYDDólar de las Caimanes0,0069149843144,6134876918
MZNMetical mozambiqueño0,50857252471,9662878969
RSDDinar serbio0,91997048021,0869913998
SCRRupia de las Seychelles0,11431725218,7475860539
AMDDram armenio4,05108769970,2468472850
SBDDólar de las Islas Salomón0,066100841815,1284003875
AZNNuevo manat azerbaiyano0,014337325769,7480145331
SLLLeone sierraleonés62,65406092850,0159606574
TOPPa'anga tonganés0,018930411452,8250536980
BZDDólar de Belice0,016875126159,2588164498
MWKKwacha malawiano6,12487986410,1632685085
GMDDalasi gambiano0,38634395322,5883671574
BIFFranco burundí14,54436778720,0687551370
SOSChelín somalí4,91165034710,2035975547
HTGGourde haitiano0,52597598601,9012274830
GNFFranco de Guinea76,50997637420,0130701909
MVRRufiyaa maldiva0,13038972727,6693158404
MNTTugrik mongol19,87014663530,0503267549
CDFFranco congolés12,30218081740,0812864007
STDDobra santotomense185,40074861690,0053937215
TJSSomoni tayiko0,074366878913,4468464376
KPWWon norcoreano1,10170261600,9076859631
MMKKyat birmano11,47078387040,0871780003
LSLLoti basotho0,10954648839,1285445617
LRDDólar de Liberia0,78697735081,2706845998
KGSSom kirgistaní0,57909402111,7268353041
GIPLibra gibraltareña0,0066438038150,5161851356
XPTOnza de platino0,0000091030109853,9804497760
MDLLeu moldavo0,15415777416,4868606567
CUPPeso cubano0,22347204354,4748326649
KHRRiel camboyano34,50241233170,0289834806
MKDDinar macedonio0,46459504482,1524121086
VUVVatu de Ni-Vanuatu0,91906337661,0880642461
MROOuguiya mauritano3,03058863920,3299689001
ANGFlorín holandés0,015051495266,4385822130
SZLLilangeni swazi0,10954648839,1285445617
CVEEscudo caboverdiano0,83553745461,1968344381
SRDDólar surinamés0,063240392515,8126785917
XPDOnza de paladio0,0000095083105171,2959313210
SVCColón salvadoreño0,073787938913,5523503565
BSDDólar bahameño0,0084329073118,5830656195
XDRDerechos especiales de giro del FMI0,0061173440163,4696368269
RWFFranco ruandés7,04103344700,1420246058
AWGFlorín holandés o de Aruba0,015094904166,2475226925
DJFFranco de Yibuti1,50856378900,6628821448
BTNNgultrum butanés0,54465931281,8360101013
KMFFranco de las Comoras3,71822897680,2689452442
WSTTala samoano0,021369995346,7945822017
SPLLuigino de Seborga0,0014054845711,4983965630
ERNNakfa eritreo0,12942248387,7266327347
FKPLibra esterlina de las Islas Falkland (Malvinas)0,0066438038150,5161851356
SHPLibra de Santa Elena0,0066438038150,5161851356
JEPLibra de Jersey0,0066438038150,5161851356
TMTManat turkmeno0,029418111433,9926648039
TVDDólar de Tuvalu0,011178870589,4544754990
IMPLibra manesa0,0066438038150,5161851356
GGPLibra de Guernsey0,0066438038150,5161851356
ZMWKwacha zambiano0,078196826412,7882427783