AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-25 11:55 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ALL ALL per enhet
USDUSA-dollar0,0079822500125,2779604748
EUREuro0,0073914438135,2915657137
GBPBrittiskt pund0,0064003929156,2404084079
INRIndisk rupie0,52206389501,9154743502
AUDAustralisk dollar0,010469897795,5119170656
CADKanadensisk dollar0,010678254993,6482604927
SGDSingaporiansk dollar0,011164773189,5674272359
CHFSchweiziska franc0,0079137224126,3627849841
MYRMalaysisk ringgit0,035325447428,3082048299
JPYJapansk yen0,88870380381,1252342972
CNYKinesisk yuan renminbi0,054904709318,2133739145
NZDNyzeeländsk dollar0,011359399588,0328228256
THBThailändsk baht0,27578673753,6259901729
HUFUngersk forint2,29513634240,4357039630
AEDEmiratisk dirham0,029318005334,1087325002
HKDHongkong-dollar0,061995342016,1302441175
MXNMexikansk peso0,14970151126,6799592880
ZARSydafrikansk rand0,099275243210,0730047821
PHPFilippinsk peso0,40059719852,4962730737
SEKSvensk krona0,070303746714,2239929874
IDRIndonesiska rupier106,16392500000,0094193955
SARSaudiarabisk riyal0,029934235733,4065652846
BRLBrasiliansk real0,024808833040,3082240910
TRYTurkisk lira0,028822308334,6953474230
KESKenyansk shilling0,82137293201,2174737699
KRWSydkoreansk won8,92064331000,1120995387
EGPEgyptiskt pund0,14408759486,9402227286
IQDIrakisk dinar9,42703725000,1060778666
NOKNorsk krona0,067716300414,7674931246
KWDKuwaitisk dinar0,0024305689411,4263108773
RUBRysk rubel0,45457955882,1998349478
DKKDansk krona0,054981738018,1878572118
PKRPakistansk rupie0,83614063321,1959710608
ILSIsraelisk shekel0,029009670934,4712631150
PLNPolsk zloty0,031507936331,7380354619
QARQatarisk riyal0,029064161834,4066347208
XAUUns av guld0,0000064099156008,6441785740
OMROmansk rial0,0030727929325,4368329732
COPColombiansk peso23,13208156500,0432300049
CLPChilensk peso5,26589032500,1899014105
TWDTaiwanesisk dollar0,24218146504,1291351508
ARSArgentinsk peso0,12465480718,0221535219
CZKTjeckisk krona0,19972068445,0069926570
VNDVietnamesisk dong181,16772582840,0055197469
MADMarockansk dirham0,079628922112,5582511197
JODJordansk dinar0,0056521298176,9244586426
BHDBahrainsk dinar0,0030085051332,3909900091
XOFCFA-franc4,84846927850,2062506623
LKRLankesisk rupie1,21138471720,8255015816
UAHUkrainsk hryvnia0,21650014694,6189345109
NGNNigeriansk naira2,53436139710,3945767171
TNDTunisisk dinar0,018059752455,3717448088
UGXUgandisk shilling28,74414836150,0347896896
RONNya rumänsk leu0,033642789129,7240516466
BDTBangladeshisk taka0,64009664701,5622640811
PENPeruansk Sol0,025874216938,6485126374
GELGeorgiska lari0,019598419351,0245231544
XAFCentralafrikansk CFA-franc BEAC4,84846927850,2062506623
FJDFiji-dollar0,016595097860,2587592471
VEFVenezuelansk bolivar0,079703152512,5465551693
BYNVitrysk rubel0,014926807566,9935615804
HRKKroatisk kuna0,054807463718,2456901250
UZSUzbekistansk som28,47667687500,0351164570
BGNBulgarisk lev0,014451862369,1952344264
DZDAlgerisk dinar0,87204252791,1467330640
IRRIransk rial258,78454500000,0038642184
DOPDominikansk peso0,37396840032,6740227226
ISKIsländsk krona0,88187898001,1339424373
XAGUns av silver0,00044923602226,0014406967
CRCCostaricansk colón4,39901778010,2273234731
SYPSyriskt pund1,71099421900,5844555107
LYDLibysk dinar0,011294883488,5356634998
JMDJamaicansk dollar1,01885438510,9814945242
MURMauritisk rupie0,28134014093,5544163613
GHSGhana cedi0,034682845728,8326975477
AOAAngolansk kwanza1,32431405600,7551078956
UYUUruguayansk peso0,22637379094,4174725171
AFNAfghansk afghani0,53097924321,8833127901
LBPLibanesiskt pund12,01887343520,0832024736
XPFCFP-franc0,88203386231,1337433207
TTDTrinidad-dollar0,053556905118,6717286739
TZSTanzanisk shilling17,82985994770,0560856901
ALLAlbansk lek1,00000000001,0000000000
XCDÖstkaribisk dollar0,021552075446,3992438009
GTQGuatemalansk quetzal0,058617654017,0597069697
NPRNepalesisk rupie0,83540643421,1970221429
BOBBoliviansk bolíviano0,054917880918,2090055801
ZWDZimbabwisk dollar2,88877627500,3461673404
BBDBarbadisk dollar0,015964500062,6389802374
CUCKubansk konvertibel peso0,0079822500125,2779604748
LAKLaotisk kip65,35068075000,0153020594
BNDBruneisk dollar0,011164773189,5674272359
BWPBotswana pula0,081021208812,3424473050
HNLHonduransk lempira0,18694429565,3491870225
PYGParaguayansk guarani44,87620950000,0222835220
ETBEtiopisk birr0,18283343625,4694590908
NADNamibisk dollar0,099275243210,0730047821
PGKPapua Nya Guineansk kina0,025381559439,3986824357
SDGSudanesiskt pund0,053217659318,7907550496
MOPMacao pataca0,063855202215,6604311821
NIONicaraguansk cordoba0,23667371254,2252263229
BMDBermudisk dollar0,0079822500125,2779604748
KZTKazakstansk tenge2,52925561810,3953732445
PABPanamansk balboa0,0079822500125,2779604748
BAMBosnisk konvertibilna marka0,014456407569,1734791438
GYDGuyansk dollar1,61808195110,6180156693
YERJemenitisk rial1,99516336310,5012120904
MGAMadagaskisk ariary25,62302250000,0390274020
KYDCaymansk dollar0,0064194872155,7756816114
MZNMocambique metical0,56226970951,7785059076
RSDSerbisk dinar0,91603960121,0916558614
SCRSeychellisk rupie0,10862076509,2063428231
AMDArmenisk dram3,86362536300,2588242663
SBDSalomon-dollar0,061017486216,3887446326
AZNAzerbajdzjansk manat0,013604001273,5077853989
SLLSierra Leonsk leone59,46776250000,0168158336
TOPTongansk pa'anga0,018434757654,2453566765
BZDBelizisk dollar0,015946140662,7110987545
MWKMalawisk kwacha5,72255463310,1747471303
GMDGambisk dalasi0,35696622002,8013855205
BIFBurundisk franc13,51299141900,0740028591
SOSSomalisk shilling4,62970500000,2159964836
HTGHaitisk gourde0,54103689531,8483027845
GNFGuinesisk franc73,34091300000,0136349543
MVRMaldivisk rufiyaa0,12308629568,1243813136
MNTMongolisk tögrög19,57247700000,0510921535
CDFKongolesisk franc10,71177999770,0933551660
STDSão Tomé och Príncipe-dobra181,12922587500,0055209202
TJSTadzjikistan-somoni0,065014477515,3811895142
KPWNordkoreansk won1,01660103890,9836700552
MMKBurmesisk kyat10,93503842620,0914491528
LSLLesotho loti0,099275243210,0730047821
LRDLiberiansk dollar0,72638475001,3766808843
KGSKirgizistansk som0,55203083861,8114930001
GIPGibraltar-pund0,0064003929156,2404084079
XPTUns av platina0,0000082801120771,7122368550
MDLMoldavisk leu0,15557339536,4278342573
CUPKubansk peso0,21152962504,7274702066
KHRKambodjansk riel31,80447612050,0314421151
MKDMakedonisk denar0,45525032852,1965936923
VUVVanuatu-vatu0,84963070951,1769819391
MROMauretansk ouguiya2,84966325000,3509186568
ANGNederländska gulden0,014188449670,4798639225
SZLSwaziland-lilangeni0,099275243210,0730047821
CVEKapverdisk escudo0,81522717061,2266519519
SRDSurinamesisk dollar0,059707230216,7483903951
XPDUns av palladium0,0000098582101438,8173762200
SVCSalvadoransk colón0,069844687514,3174811971
BSDBahamansk dollar0,0079822500125,2779604748
XDRSärskilda dragningsrätter0,0058593704170,6668019669
RWFRwandisk franc6,52373351390,1532864575
AWGArubansk eller nederländsk gulden0,014288227569,9876874161
DJFDjiboutisk franc1,41748796960,7054733595
BTNBhutanesisk ngultrum0,52206389501,9154743502
KMFKomoransk franc3,63635195890,2750008831
WSTSamoansk tala0,020679403748,3572936692
SPLSeborga luigino0,0013303750751,6677628488
ERNEritreansk nakfa0,12188896128,2041883903
FKPFalklands-pund0,0064003929156,2404084079
SHPSankthelenskt pund0,0064003929156,2404084079
JEPJersey-pund0,0064003929156,2404084079
TMTTurkmenistansk manat0,027937875035,7937029928
TVDTuvaluansk dollar0,010469897795,5119170656
IMPIsle of Man-pund0,0064003929156,2404084079
GGPGuernsey-pund0,0064003929156,2404084079
ZMWZambisk kwacha0,076030849213,1525559836
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶