Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-23 10:00 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ALL ALL per enhet
USDUSA-dollar0,0087977479113,6654524891
EUREuro0,0074939056133,4417655086
GBPBrittiskt pund0,0066794802149,7122482760
INRIndisk rupie0,57214104001,7478207820
AUDAustralisk dollar0,011270666888,7258948655
CADKanadensisk dollar0,011114317889,9740332460
SGDSingaporiansk dollar0,011989831883,4040060000
CHFSchweiziska franc0,0086851093115,1395989714
MYRMalaysisk ringgit0,037261641426,8372503716
JPYJapansk yen1,00224360770,9977614149
CNYKinesisk yuan renminbi0,058406696617,1213244177
NZDNyzeeländsk dollar0,012644073679,0884354314
THBThailändsk baht0,29192845613,4254968270
HUFUngersk forint2,31000409590,4328996653
AEDEmiratisk dirham0,032318102930,9424102868
HKDHongkong-dollar0,068648364214,5669894843
MXNMexikansk peso0,16722386675,9800076366
ZARSydafrikansk rand0,12076800508,2803388171
PHPFilippinsk peso0,45323570692,2063574974
SEKSvensk krona0,072304053313,8304832710
IDRIndonesiska rupier119,10333412260,0083960706
SARSaudiarabisk riyal0,032995104530,3075264208
BRLBrasiliansk real0,028089483335,6005124443
TRYTurkisk lira0,032592024330,6823531885
KESKenyansk shilling0,91213117741,0963335371
KRWSydkoreansk won9,93640794940,1006399903
EGPEgyptiskt pund0,15523182376,4419780423
IQDIrakisk dinar10,32703520990,0968332130
NOKNorsk krona0,070407466114,2030391846
KWDKuwaitisk dinar0,0026598380375,9627496099
RUBRysk rubel0,50576066101,9772198139
DKKDansk krona0,055783741017,9263703258
PKRPakistansk rupie0,92733566351,0783581818
ILSIsraelisk shekel0,030724529732,5472842025
PLNPolsk zloty0,031714995031,5308263074
QARQatarisk riyal0,032679450330,6002698877
XAUUns av guld0,0000068980144970,0539971600
OMROmansk rial0,0033876386295,1908775828
COPColombiansk peso25,81361763850,0387392428
CLPChilensk peso5,52950924210,1808478757
TWDTaiwanesisk dollar0,26626481333,7556595917
ARSArgentinsk peso0,15321492966,5267790989
CZKTjeckisk krona0,19223062605,2020847075
VNDVietnamesisk dong199,90597356240,0050023518
MADMarockansk dirham0,083116737512,0312710745
JODJordansk dinar0,0062361335160,3557712905
BHDBahrainsk dinar0,0033190248301,2933196638
XOFCFA-franc4,91567986590,2034306601
LKRLankesisk rupie1,35268696710,7392693390
UAHUkrainsk hryvnia0,23367612344,2794273769
NGNNigeriansk naira3,16788611590,3156679134
TNDTunisisk dinar0,021816245945,8374004083
UGXUgandisk shilling32,16921149880,0310856236
RONRumänsk leu0,034463148029,0165018954
BDTBangladeshisk taka0,72721443951,3751102091
PENPeruansk Sol0,028470939635,1235334260
GELGeorgiska lari0,021887588845,6879927629
XAFCentralafrikansk CFA-franc BEAC4,91567986590,2034306601
FJDFiji-dollar0,018099039355,2515512575
VEFVenezuelansk bolivar0,087873499911,3799951251
BYNVitrysk rubel0,017183213758,1963314261
HRKKroatisk kuna0,056248782617,7781625332
UZSUzbekistansk som70,89276638670,0141058115
BGNBulgarisk lev0,014642815168,2928789473
DZDAlgerisk dinar1,01299276600,9871738808
IRRIransk rial301,96977454330,0033115897
DOPDominikansk peso0,42244467572,3671738750
ISKIsländsk krona0,93020590251,0750308049
XAGUns av silver0,00051796431930,6348281682
CRCCostaricansk colón5,01186340710,1995265870
SYPSyriskt pund4,53874458450,2203252422
LYDLibysk dinar0,012125003082,4742061125
JMDJamaicansk dollar1,11966819610,8931217333
MURMauritisk rupie0,30018499543,3312790960
GHSGhana cedi0,038582271525,9186398875
AOAAngolansk kwanza1,46003965310,6849129049
UYUUruguayansk peso0,26034857023,8410043862
AFNAfghansk afghani0,60024272331,6659927080
LBPLibanesiskt pund13,28738589150,0752593481
XPFCFP-franc0,89426081701,1182419950
TTDTrinidad-dollar0,059433119616,8256353948
TZSTanzanisk shilling19,68671150190,0507956852
ALLAlbansk lek1,00000000001,0000000000
XCDÖstkaribisk dollar0,023753919642,0983153796
GTQGuatemalansk quetzal0,064604985815,4786815269
NPRNepalesisk rupie0,91487155931,0930496088
BOBBoliviansk bolíviano0,060760535116,4580512393
ZWDZimbabwisk dollar3,18390497790,3140797250
BBDBarbadisk dollar0,017595495956,8327262446
CUCKubansk konvertibel peso0,0087977479113,6654524891
LAKLaotisk kip73,28527425930,0136453061
BNDBruneisk dollar0,011989831883,4040060000
BWPBotswana pula0,091645651410,9115924776
HNLHonduransk lempira0,20648030944,8430768193
PYGParaguayansk guarani49,57125298670,0201729821
ETBEtiopisk birr0,23854566314,1920695051
NADNamibisk dollar0,12076800508,2803388171
PGKPapua Nya Guineansk kina0,028195138635,4671070546
SDGSudanesiskt pund0,058987021416,9528817847
MOPMacao pataca0,070707815214,1427082372
NIONicaraguansk cordoba0,26840316433,7257384901
BMDBermudisk dollar0,0087977479113,6654524891
KZTKazakstansk tenge2,95646042150,3382423092
PABPanamansk balboa0,0087977479113,6654524891
BAMBosnisk konvertibilna marka0,014656805568,2276913194
GYDGuyansk dollar1,83437121650,5451459285
YERJemenitisk rial2,20185563920,4541623811
MGAMadagaskisk ariary27,17060746720,0368044771
KYDCaymansk dollar0,0072141535138,6164012822
MZNMocambique metical0,53629205431,8646556330
RSDSerbisk dinar0,89317512511,1196012651
SCRSeychellisk rupie0,11910288968,3961019201
AMDArmenisk dram4,23957050780,2358729494
SBDSalomon-dollar0,068064864514,6918679272
AZNAzerbajdzjansk manat0,014944142366,9158512242
SLLSierra Leonsk leone67,26908702530,0148656693
TOPTongansk pa'anga0,019073708252,4281900142
BZDBelizisk dollar0,017593166356,8402517347
MWKMalawisk kwacha6,39021747830,1564891967
GMDGambisk dalasi0,41640445932,4015112656
BIFBurundisk franc15,42720213440,0648205677
SOSSomalisk shilling5,10558886020,1958637931
HTGHaitisk gourde0,55667487861,7963806854
GNFGuinesisk franc79,41000254840,0125928720
MVRMaldivisk rufiyaa0,13554925757,3773919425
MNTMongolisk tögrög21,61097088410,0462727938
CDFKongolesisk franc13,77124425180,0726150798
STDSão Tomé och Príncipe-dobra183,75938484350,0054418989
TJSTadzjikistan-somoni0,077404406412,9191611495
KPWNordkoreansk won1,14412755990,8740284169
MMKBurmesisk kyat12,01389937990,0832369215
LSLLesotho loti0,12076800508,2803388171
LRDLiberiansk dollar1,04395582920,9578949339
KGSKirgizistansk som0,60334455291,6574277421
GIPGibraltar-pund0,0066794802149,7122482760
XPTUns av platina0,0000095819104363,2051767950
MDLMoldavisk leu0,15234891656,5638799611
CUPKubansk peso0,23314032034,2892623581
KHRKambodjansk riel35,75618189760,0279671919
MKDMakedonisk denar0,45947388532,1764022548
VUVVanuatu-vatu0,95275712121,0495854377
MROMauretansk ouguiya3,11310222810,3212229881
ANGNederländska gulden0,015736619663,5460490011
SZLSwaziland-lilangeni0,12076800508,2803388171
CVEKapverdisk escudo0,82681557421,2094595593
SRDSurinamesisk dollar0,065435858815,2821406941
XPDUns av palladium0,0000090855110065,8799639350
SVCSalvadoransk colón0,076980294412,9903374273
BSDBahamansk dollar0,0087977479113,6654524891
XDRSärskilda dragningsrätter0,0062467173160,0840802622
RWFRwandisk franc7,46098442620,1340305706
AWGArubansk eller nederländsk gulden0,015747968863,5002527872
DJFDjiboutisk franc1,57090267580,6365766736
BTNBhutanesisk ngultrum0,57214104001,7478207820
KMFKomoransk franc3,68675989940,2712408801
WSTSamoansk tala0,022264106744,9153434989
SPLSeborga luigino0,0014662913681,9927176626
ERNEritreansk nakfa0,13341398007,4954663667
FKPFalklands-pund0,0066794802149,7122482760
SHPSankthelenskt pund0,0066794802149,7122482760
JEPJersey-pund0,0066794802149,7122482760
TMTTurkmenistansk manat0,030440208232,8512864839
TVDTuvaluansk dollar0,011270666888,7258948655
IMPIsle of Man-pund0,0066794802149,7122482760
GGPGuernsey-pund0,0066794802149,7122482760
ZMWZambisk kwacha0,086228751511,5970599496