AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-23 17:20 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ALL ALL per enhet
USDUSA-dollar0,0078419072127,5200000000
EUREuro0,0074098604134,9553088168
GBPBrittiskt pund0,0062472012160,0716822253
INRIndisk rupie0,52300974111,9120102770
AUDAustralisk dollar0,010162156898,4043072204
CADKanadensisk dollar0,010272594097,3463953384
SGDSingaporiansk dollar0,011024883290,7039091195
CHFSchweiziska franc0,0078929854126,6947732271
MYRMalaysisk ringgit0,034896486828,6561797753
JPYJapansk yen0,88396436701,1312673195
CNYKinesisk yuan renminbi0,053847013318,5711321412
NZDNyzeeländsk dollar0,010838399392,2645464563
THBThailändsk baht0,27417530983,6473014312
HUFUngersk forint2,28245204050,4381253066
AEDEmiratisk dirham0,028801364534,7205772242
HKDHongkong-dollar0,060851963116,4333235783
MXNMexikansk peso0,15470116166,4640755755
ZARSydafrikansk rand0,10100596569,9004053330
PHPFilippinsk peso0,39315404062,5435322971
SEKSvensk krona0,070493093914,1857867912
IDRIndonesiska rupier104,40146168100,0095784100
SARSaudiarabisk riyal0,029413033233,9985336266
BRLBrasiliansk real0,024031089641,6127614454
TRYTurkisk lira0,027942208435,7881518979
KESKenyansk shilling0,81222553321,2311851315
KRWSydkoreansk won8,85560067190,1129228877
EGPEgyptiskt pund0,12509035777,9942212818
IQDIrakisk dinar9,26913425350,1078849408
NOKNorsk krona0,065349974915,3022246904
KWDKuwaitisk dinar0,0023941343417,6875204717
RUBRysk rubel0,45303439422,2073379257
DKKDansk krona0,055080519118,1552392183
PKRPakistansk rupie0,82222396491,2162136385
ILSIsraelisk shekel0,028996082234,4874177321
PLNPolsk zloty0,031904506631,3435344153
QARQatarisk riyal0,028554736535,0204597259
XAUUns av guld0,0000062779159287,9569784920
OMROmansk rial0,0030167817331,4790743570
COPColombiansk peso22,48124361240,0444815250
CLPChilensk peso5,03087349710,1987726387
TWDTaiwanesisk dollar0,24004209484,1659359815
ARSArgentinsk peso0,12168314178,2180652606
CZKTjeckisk krona0,20023784194,9940610163
VNDVietnamesisk dong178,08971141780,0056151475
MADMarockansk dirham0,079154499512,6335205950
JODJordansk dinar0,0055473653180,2657558451
BHDBahrainsk dinar0,0029564382338,2448508640
XOFCFA-franc4,86054980530,2057380420
LKRLankesisk rupie1,19291091590,8382855640
UAHUkrainsk hryvnia0,21106493104,7378785064
NGNNigeriansk naira2,48588456710,4022712934
TNDTunisisk dinar0,018048003155,4077919406
UGXUgandisk shilling28,05050188210,0356499860
RONNya rumänsk leu0,033480160629,8684349926
BDTBangladeshisk taka0,62480395231,6005020395
PENPeruansk Sol0,025451110739,2910160594
GELGeorgiska lari0,020283092849,3021457568
XAFCentralafrikansk CFA-franc BEAC4,86054980530,2057380420
FJDFiji-dollar0,016099435462,1139795421
VEFVenezuelansk bolivar0,078301442912,7711567351
BYNVitrysk rubel0,014664366468,1925131951
HRKKroatisk kuna0,055060655218,1617889798
UZSUzbekistansk som26,32395821360,0379882080
BGNBulgarisk lev0,014487766669,0237512722
DZDAlgerisk dinar0,86854187881,1513549598
IRRIransk rial254,25423462990,0039330712
DOPDominikansk peso0,37013801762,7016949153
ISKIsländsk krona0,85304266001,1722743151
XAGUns av silver0,00043215662313,9759604545
CRCCostaricansk colón4,35170947840,2297947519
SYPSyriskt pund1,68099101870,5948871760
LYDLibysk dinar0,011135508289,8028169014
JMDJamaicansk dollar1,00713607810,9929144847
MURMauritisk rupie0,27744668343,6042961037
GHSGhana cedi0,035794384127,9373434217
AOAAngolansk kwanza1,29982896680,7693319856
UYUUruguayansk peso0,22212202014,5020300088
AFNAfghansk afghani0,52383939771,9089820359
LBPLibanesiskt pund11,86088456710,0843107438
XPFCFP-franc0,88423155261,1309254879
TTDTrinidad-dollar0,053175972418,8054859165
TZSTanzanisk shilling17,47176913430,0572351885
ALLAlbansk lek1,00000000001,0000000000
XCDÖstkaribisk dollar0,021173149747,2296287955
GTQGuatemalansk quetzal0,057751725617,3154999263
NPRNepalesisk rupie0,83851921351,1925785168
BOBBoliviansk bolíviano0,053717063218,6160586532
ZWDZimbabwisk dollar2,83798619820,3523625311
BBDBarbadisk dollar0,015683814363,7600000000
CUCKubansk konvertibel peso0,0078419072127,5200000000
LAKLaotisk kip64,31932245920,0155474275
BNDBruneisk dollar0,011024883290,7039091195
BWPBotswana pula0,081363707712,2904920245
HNLHonduransk lempira0,18404955555,4333192898
PYGParaguayansk guarani43,65589711430,0229064128
ETBEtiopisk birr0,17768375215,6279766064
NADNamibisk dollar0,10100596569,9004053330
PGKPapua Nya Guineansk kina0,024912954840,1397588844
SDGSudanesiskt pund0,050185854519,9259335150
MOPMacao pataca0,062677522015,9546830857
NIONicaraguansk cordoba0,23162717664,3172826896
BMDBermudisk dollar0,0078419072127,5200000000
KZTKazakstansk tenge2,44351085930,4092472093
PABPanamansk balboa0,0078419072127,5200000000
BAMBosnisk konvertibilna marka0,014492427369,0015537224
GYDGuyansk dollar1,58963305140,6290759991
YERJemenitisk rial1,96145702630,5098250875
MGAMadagaskisk ariary24,38555616590,0410078816
KYDCaymansk dollar0,0064303638155,5121964784
MZNMocambique metical0,55285445421,8087943262
RSDSerbisk dinar0,91867942281,0885189927
SCRSeychellisk rupie0,10594416569,4389341229
AMDArmenisk dram3,81696048740,2619885648
SBDSalomon-dollar0,061145474916,3544400000
AZNAzerbajdzjansk manat0,014056618671,1408647141
SLLSierra Leonsk leone58,42220828110,0171167785
TOPTongansk pa'anga0,017697826856,5041126872
BZDBelizisk dollar0,015665777763,8334091871
MWKMalawisk kwacha5,68930363860,1757684356
GMDGambisk dalasi0,34849435382,8694869487
BIFBurundisk franc13,35084692600,0749016153
SOSSomalisk shilling4,52870138020,2208138528
HTGHaitisk gourde0,50988077671,9612427958
GNFGuinesisk franc73,38064617310,0136275715
MVRMaldivisk rufiyaa0,12178481818,2112041211
MNTMongolisk tögrög19,32245922210,0517532468
CDFKongolesisk franc10,25329360100,0975296367
STDSão Tomé och Príncipe-dobra181,76264885390,0055016804
TJSTadzjikistan-somoni0,062381588516,0303708736
KPWNordkoreansk won1,03855106320,9628799540
MMKBurmesisk kyat10,73557089090,0931482834
LSLLesotho loti0,10100596569,9004053330
LRDLiberiansk dollar0,73713927231,3565957447
KGSKirgizistansk som0,54193944691,8452246016
GIPGibraltar-pund0,0062472012160,0716822253
XPTUns av platina0,0000077701128697,9160653180
MDLMoldavisk leu0,15644605376,3919797054
CUPKubansk peso0,20781053954,8120754717
KHRKambodjansk riel31,45388958590,0317925704
MKDMakedonisk denar0,45481480302,1986971253
VUVVanuatu-vatu0,83712358851,1945667447
MROMauretansk ouguiya2,81524466750,3552089136
ANGNederländska gulden0,013938990271,7412082167
SZLSwaziland-lilangeni0,10100596569,9004053330
CVEKapverdisk escudo0,81813810091,2222875317
SRDSurinamesisk dollar0,058579044817,0709509480
XPDUns av palladium0,000010104098970,7220073580
SVCSalvadoransk colón0,068616687614,5737142857
BSDBahamansk dollar0,0078419072127,5200000000
XDRSärskilda dragningsrätter0,0057955615172,5458365936
RWFRwandisk franc6,43428481810,1554174284
AWGArubansk eller nederländsk gulden0,014037013871,2402234637
DJFDjiboutisk franc1,40346612300,7125216517
BTNBhutanesisk ngultrum0,52300974111,9120102770
KMFKomoransk franc3,64541235400,2743173893
WSTSamoansk tala0,020242403549,4012481647
SPLSeborga luigino0,0013069845765,1200000000
ERNEritreansk nakfa0,11990276018,3400915839
FKPFalklands-pund0,0062472012160,0716822253
SHPSankthelenskt pund0,0062472012160,0716822253
JEPJersey-pund0,0062472012160,0716822253
TMTTurkmenistansk manat0,027446675036,4342857143
TVDTuvaluansk dollar0,010162156898,4043072204
IMPIsle of Man-pund0,0062472012160,0716822253
GGPGuernsey-pund0,0062472012160,0716822253
ZMWZambisk kwacha0,074811793913,3668763636
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶