AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-22 22:30 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ALL ALL per enhet
USDUSA-dollar0,0078303611127,7080309179
EUREuro0,0073174805136,6590588413
GBPBrittiskt pund0,0063286194158,0123456257
INRIndisk rupie0,53332559971,8750271888
AUDAustralisk dollar0,010360889896,5168069618
CADKanadensisk dollar0,010437176895,8113504846
SGDSingaporiansk dollar0,011152913689,6626688489
CHFSchweiziska franc0,0078460428127,4527850308
MYRMalaysisk ringgit0,034739396228,7857622331
JPYJapansk yen0,89550328981,1166904816
CNYKinesisk yuan renminbi0,053845523918,5716458440
NZDNyzeeländsk dollar0,010925166791,5317837305
THBThailändsk baht0,27715853323,6080433407
HUFUngersk forint2,26412263420,4416721890
AEDEmiratisk dirham0,028760916534,7694065457
HKDHongkong-dollar0,060752791316,4601490403
MXNMexikansk peso0,16891376375,9201806785
ZARSydafrikansk rand0,10675538719,3672087899
PHPFilippinsk peso0,39132231812,5554381993
SEKSvensk krona0,069611597114,3654224521
IDRIndonesiska rupier105,00514262040,0095233431
SARSaudiarabisk riyal0,029380686134,0359648297
BRLBrasiliansk real0,024833140940,2687684987
TRYTurkisk lira0,029531079033,8626299459
KESKenyansk shilling0,81357440801,2291438745
KRWSydkoreansk won9,20017225400,1086936171
EGPEgyptiskt pund0,14733012296,7874782189
IQDIrakisk dinar9,24765648260,1081355046
NOKNorsk krona0,065791556015,1995189281
KWDKuwaitisk dinar0,0023916016418,1298499253
RUBRysk rubel0,46673586472,1425394440
DKKDansk krona0,054416256218,3768614455
PKRPakistansk rupie0,82100864901,2180139652
ILSIsraelisk shekel0,029765183533,5962988553
PLNPolsk zloty0,031967729131,2815463878
QARQatarisk riyal0,028525211535,0567076344
XAUUns av guld0,0000064728154492,2364056660
OMROmansk rial0,0030179239331,3536189765
COPColombiansk peso22,87572446840,0437144625
CLPChilensk peso5,13984872350,1945582553
TWDTaiwanesisk dollar0,24714700954,0461747936
ARSArgentinsk peso0,12415838578,0542284327
CZKTjeckisk krona0,19777654775,0562112232
VNDVietnamesisk dong177,36276766020,0056381619
MADMarockansk dirham0,078697033712,7069592386
JODJordansk dinar0,0055469282180,2799616639
BHDBahrainsk dinar0,0029521197338,7396567592
XOFCFA-franc4,79995256490,2083353922
LKRLankesisk rupie1,17533666650,8508200489
UAHUkrainsk hryvnia0,21453594524,6612235504
NGNNigeriansk naira2,48613673060,4022304919
TNDTunisisk dinar0,018102898255,2397737395
UGXUgandisk shilling28,07475894990,0356191838
RONNya rumänsk leu0,032901773930,3934980066
BDTBangladeshisk taka0,62106511121,6101371368
PENPeruansk Sol0,025812545838,7408513473
GELGeorgiska lari0,020887488347,8755504847
XAFCentralafrikansk CFA-franc BEAC4,79995256490,2083353922
FJDFiji-dollar0,016283235961,4128544929
VEFVenezuelansk bolivar0,078186572212,7899199624
BYNVitrysk rubel0,015190901065,8288799748
HRKKroatisk kuna0,055082149918,1547016919
UZSUzbekistansk som25,58570495930,0390843247
BGNBulgarisk lev0,014318166269,8413462199
DZDAlgerisk dinar0,86014801721,1625906007
IRRIransk rial253,63322701500,0039427011
DOPDominikansk peso0,36309386652,7541087642
ISKIsländsk krona0,88772804021,1264711204
XAGUns av silver0,00045783552184,1904528149
CRCCostaricansk colón4,32235933420,2313551287
SYPSyriskt pund1,67554067240,5968222774
LYDLibysk dinar0,011191935789,3500487739
JMDJamaicansk dollar1,00839389520,9916759758
MURMauritisk rupie0,28037757693,5666190256
GHSGhana cedi0,033905454729,4937793189
AOAAngolansk kwanza1,29263602800,7736129725
UYUUruguayansk peso0,22399662264,4643530254
AFNAfghansk afghani0,52283324541,9126557251
LBPLibanesiskt pund11,81601492710,0846309019
XPFCFP-franc0,87320769851,1452029131
TTDTrinidad-dollar0,052576959319,0197381651
TZSTanzanisk shilling17,51565173300,0570917951
ALLAlbansk lek1,00000000001,0000000000
XCDÖstkaribisk dollar0,021141975447,2992698750
GTQGuatemalansk quetzal0,058990027016,9520180022
NPRNepalesisk rupie0,85037720571,1759487358
BOBBoliviansk bolíviano0,054303557618,4149997595
ZWDZimbabwisk dollar2,83380768930,3528820970
BBDBarbadisk dollar0,015660722263,8540154590
CUCKubansk konvertibel peso0,0078303611127,7080309179
LAKLaotisk kip64,35382285000,0155390924
BNDBruneisk dollar0,011152913689,6626688489
BWPBotswana pula0,083052725212,0405440926
HNLHonduransk lempira0,18510973215,4022011101
PYGParaguayansk guarani45,46072906320,0219970075
ETBEtiopisk birr0,17782750105,6234271650
NADNamibisk dollar0,10675538719,3672087899
PGKPapua Nya Guineansk kina0,024838576140,2599567469
SDGSudanesiskt pund0,050272487219,8915959040
MOPMacao pataca0,062575375115,9807272236
NIONicaraguansk cordoba0,23064328684,3356995728
BMDBermudisk dollar0,0078303611127,7080309179
KZTKazakstansk tenge2,60191157340,3843328152
PABPanamansk balboa0,0078303611127,7080309179
BAMBosnisk konvertibilna marka0,014311747969,8726672775
GYDGuyansk dollar1,60686845600,6223284777
YERJemenitisk rial1,95759027990,5108321237
MGAMadagaskisk ariary25,43301290140,0393189751
KYDCaymansk dollar0,0063659982157,0845569281
MZNMocambique metical0,55728678621,7944082380
RSDSerbisk dinar0,90667511841,1029308952
SCRSeychellisk rupie0,10477885739,5439101556
AMDArmenisk dram3,80719988010,2626602310
SBDSalomon-dollar0,060698555516,4748566385
AZNAzerbajdzjansk manat0,014675271368,1418407907
SLLSierra Leonsk leone43,00742088160,0232518012
TOPTongansk pa'anga0,017951309655,7062421725
BZDBelizisk dollar0,015502548864,5055216832
MWKMalawisk kwacha5,69071493590,1757248450
GMDGambisk dalasi0,34218678092,9223805702
BIFBurundisk franc13,14153868970,0760945901
SOSSomalisk shilling4,52594872730,2209481504
HTGHaitisk gourde0,52040579251,9215773815
GNFGuinesisk franc73,46444798690,0136120263
MVRMaldivisk rufiyaa0,11980451918,3469305472
MNTMongolisk tögrög19,46236256070,0513812235
CDFKongolesisk franc8,42546856500,1186877611
STDSão Tomé och Príncipe-dobra179,49002779820,0055713402
TJSTadzjikistan-somoni0,061734565716,1983807408
KPWNordkoreansk won1,01039055870,9897162947
MMKBurmesisk kyat10,67299612890,0936944030
LSLLesotho loti0,10675538719,3672087899
LRDLiberiansk dollar0,70864768101,4111384640
KGSKirgizistansk som0,54399867471,8382397723
GIPGibraltar-pund0,0063286194158,0123456257
XPTUns av platina0,0000080134124791,1794915150
MDLMoldavisk leu0,15727240326,3583946049
CUPKubansk peso0,20750456974,8191709780
KHRKambodjansk riel31,44673025360,0317998085
MKDMakedonisk denar0,45031480552,2206687138
VUVVanuatu-vatu0,86220106691,1598222716
MROMauretansk ouguiya2,79935409840,3572252616
ANGNederländska gulden0,013879315472,0496632936
SZLSwaziland-lilangeni0,10675538719,3672087899
CVEKapverdisk escudo0,80790542471,2377686415
SRDSurinamesisk dollar0,058140432817,1997343679
XPDUns av palladium0,0000099410100593,0617930780
SVCSalvadoransk colón0,068515659814,5952035335
BSDBahamansk dollar0,0078303611127,7080309179
XDRSärskilda dragningsrätter0,0057857050172,8397838241
RWFRwandisk franc6,36279497260,1571636371
AWGArubansk eller nederländsk gulden0,014016346471,3452686692
DJFDjiboutisk franc1,39458736280,7170579819
BTNBhutanesisk ngultrum0,53332559971,8750271888
KMFKomoransk franc3,59996442370,2777805229
WSTSamoansk tala0,020041877349,8955253968
SPLSeborga luigino0,0013050602766,2481855074
ERNEritreansk nakfa0,12043094748,3035135222
FKPFalklands-pund0,0063286194158,0123456257
SHPSankthelenskt pund0,0063286194158,0123456257
JEPJersey-pund0,0063286194158,0123456257
TMTTurkmenistansk manat0,027406263936,4880088337
TVDTuvaluansk dollar0,010360889896,5168069618
IMPIsle of Man-pund0,0063286194158,0123456257
GGPGuernsey-pund0,0063286194158,0123456257
ZMWZambisk kwacha0,077285670012,9390092614
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶