AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-10 03:10 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ALL ALL per enhet
USDUSA-dollar0,0078437525127,4900000000
EUREuro0,0074276904134,6313523729
GBPBrittiskt pund0,0062354939160,3722206989
INRIndisk rupie0,52933563421,8891605542
AUDAustralisk dollar0,010530293694,9641137378
CADKanadensisk dollar0,010335516596,7537518853
SGDSingaporiansk dollar0,011224449089,0912331047
CHFSchweiziska franc0,0079745862125,3983553573
MYRMalaysisk ringgit0,034681153128,8341047292
JPYJapansk yen0,90452584501,1055516053
CNYKinesisk yuan renminbi0,054130912218,4737326388
NZDNyzeeländsk dollar0,010991112590,9826010500
THBThailändsk baht0,27978664993,5741519484
HUFUngersk forint2,33857165260,4276114435
AEDEmiratisk dirham0,028809710634,7105187928
HKDHongkong-dollar0,060862224516,4305529151
MXNMexikansk peso0,15990348286,2537724797
ZARSydafrikansk rand0,10822793959,2397582798
PHPFilippinsk peso0,39077574712,5590124448
SEKSvensk krona0,072111459713,8674214124
IDRIndonesiska rupier104,54427798260,0095653250
SARSaudiarabisk riyal0,029424268633,9855516754
BRLBrasiliansk real0,026500509837,7351230557
TRYTurkisk lira0,027273747036,6652958043
KESKenyansk shilling0,80123931291,2480665688
KRWSydkoreansk won9,20342771980,1086551696
EGPEgyptiskt pund0,14240332587,0223079042
IQDIrakisk dinar9,27131539730,1078595601
NOKNorsk krona0,066663699115,0006677228
KWDKuwaitisk dinar0,0023946976417,5892564690
RUBRysk rubel0,49052239392,0386429089
DKKDansk krona0,055239626618,1029463969
PKRPakistansk rupie0,82182916311,2167979003
ILSIsraelisk shekel0,030041571933,2872062663
PLNPolsk zloty0,033066162130,2423969942
QARQatarisk riyal0,028562632435,0107786733
XAUUns av guld0,0000067598147932,3840496390
OMROmansk rial0,0030159228331,5734747144
COPColombiansk peso23,53910110600,0424825058
CLPChilensk peso5,11138128480,1956418323
TWDTaiwanesisk dollar0,24929406234,0113269881
ARSArgentinsk peso0,12544121117,9718618102
CZKTjeckisk krona0,20074515654,9814402376
VNDVietnamesisk dong176,70013334380,0056593053
MADMarockansk dirham0,079378774812,5978260870
JODJordansk dinar0,0055478862180,2488317212
BHDBahrainsk dinar0,0029570555338,1742463428
XOFCFA-franc4,87224549440,2052441736
LKRLankesisk rupie1,16479723900,8585185185
UAHUkrainsk hryvnia0,20385912444,9053482540
NGNNigeriansk naira2,48646952700,4021766562
TNDTunisisk dinar0,018154365055,0831713113
UGXUgandisk shilling28,11200878500,0355719866
RONNya rumänsk leu0,033377520229,9602845044
BDTBangladeshisk taka0,62420583441,6020356505
PENPeruansk Sol0,026719742737,4255100543
GELGeorgiska lari0,020181190749,5510902095
XAFCentralafrikansk CFA-franc BEAC4,87224549440,2052441736
FJDFiji-dollar0,016407169260,9489661766
VEFVenezuelansk bolivar0,078359087012,7617617618
BYNVitrysk rubel0,015461153664,6782268000
HRKKroatisk kuna0,055638088217,9732990869
UZSUzbekistansk som25,17844536830,0397165109
BGNBulgarisk lev0,014551651168,7207240229
DZDAlgerisk dinar0,86438152011,1568965517
IRRIransk rial252,51000078440,0039602392
DOPDominikansk peso0,36555808302,7355433966
ISKIsländsk krona0,87222527261,1464928058
XAGUns av silver0,00046507682150,1825950000
CRCCostaricansk colón4,27562926960,2338837015
SYPSyriskt pund1,67307239780,5977027661
LYDLibysk dinar0,011177347289,4666666667
JMDJamaicansk dollar1,01043224820,9896754600
MURMauritisk rupie0,28217899443,5438498958
GHSGhana cedi0,033022197830,2826603325
AOAAngolansk kwanza1,29479963230,7723202687
UYUUruguayansk peso0,22542944374,4359777667
AFNAfghansk afghani0,52290375721,9123978099
LBPLibanesiskt pund11,84798807750,0844025157
XPFCFP-franc0,88635923311,1282107329
TTDTrinidad-dollar0,052549220219,0297781033
TZSTanzanisk shilling17,04447407640,0586700414
ALLAlbansk lek1,00000000001,0000000000
XCDÖstkaribisk dollar0,021178132047,2185176846
GTQGuatemalansk quetzal0,059114440216,9163405277
NPRNepalesisk rupie0,84477211511,1837511942
BOBBoliviansk bolíviano0,053808142918,5845477432
ZWDZimbabwisk dollar2,83865401210,3522796353
BBDBarbadisk dollar0,015687504963,7450000000
CUCKubansk konvertibel peso0,0078437525127,4900000000
LAKLaotisk kip64,06619973870,0156088547
BNDBruneisk dollar0,011224449089,0912331047
BWPBotswana pula0,085724071311,6653348936
HNLHonduransk lempira0,18354380745,4482905983
PYGParaguayansk guarani45,69770178050,0218829386
ETBEtiopisk birr0,17687661785,6536585366
NADNamibisk dollar0,10822793959,2397582798
PGKPapua Nya Guineansk kina0,024903914040,1543307087
SDGSudanesiskt pund0,050984390919,6138461538
MOPMacao pataca0,062688091215,9519931214
NIONicaraguansk cordoba0,22872382154,3720850480
BMDBermudisk dollar0,0078437525127,4900000000
KZTKazakstansk tenge2,62138216490,3814781429
PABPanamansk balboa0,0078437525127,4900000000
BAMBosnisk konvertibilna marka0,014527299768,8359174228
GYDGuyansk dollar1,59714483580,6261172923
YERJemenitisk rial1,96250686330,5095523581
MGAMadagaskisk ariary26,19813318690,0381706587
KYDCaymansk dollar0,0064782457154,3627774975
MZNMocambique metical0,57651580521,7345578231
RSDSerbisk dinar0,90901246681,1000949234
SCRSeychellisk rupie0,10569456439,4612244898
AMDArmenisk dram3,79308181030,2636378676
SBDSalomon-dollar0,061471414216,2677240000
AZNAzerbajdzjansk manat0,013667738273,1649950288
SLLSierra Leonsk leone44,35642011140,0225446508
TOPTongansk pa'anga0,017216313558,0844440000
BZDBelizisk dollar0,015530630064,3888882686
MWKMalawisk kwacha5,72201741310,1747635367
GMDGambisk dalasi0,33433994822,9909677419
BIFBurundisk franc13,19711349910,0757741456
SOSSomalisk shilling4,51026252300,2217165841
HTGHaitisk gourde0,52121732641,9185854907
GNFGuinesisk franc71,61345987920,0139638554
MVRMaldivisk rufiyaa0,12083300658,2758844531
MNTMongolisk tögrög19,29563102990,0518252033
CDFKongolesisk franc8,43987763750,1184851301
STDSão Tomé och Príncipe-dobra183,17122911600,0054593727
TJSTadzjikistan-somoni0,061781317216,1861230116
KPWNordkoreansk won1,02676717850,9739306251
MMKBurmesisk kyat10,40865950270,0960738508
LSLLesotho loti0,10822793959,2397582798
LRDLiberiansk dollar0,71378147311,4009890110
KGSKirgizistansk som0,54293671481,8418352871
GIPGibraltar-pund0,0062354939160,3722206989
XPTUns av platina0,0000085569116864,3459503560
MDLMoldavisk leu0,15714957926,3633641613
CUPKubansk peso0,20785944004,8109433962
KHRKambodjansk riel31,64954114050,0315960347
MKDMakedonisk denar0,45493764222,1981034483
VUVVanuatu-vatu0,83692836261,1948453950
MROMauretansk ouguiya2,81590713000,3551253482
ANGNederländska gulden0,013883441772,0282493637
SZLSwaziland-lilangeni0,10822793959,2397582798
CVEKapverdisk escudo0,82222135071,2162175054
SRDSurinamesisk dollar0,057259394417,4643831053
XPDUns av palladium0,000010721793269,1342000728
SVCSalvadoransk colón0,068632833914,5702857143
BSDBahamansk dollar0,0078437525127,4900000000
XDRSärskilda dragningsrätter0,0058103303172,1072540517
RWFRwandisk franc6,43187701000,1554756098
AWGArubansk eller nederländsk gulden0,014040316971,2234636872
DJFDjiboutisk franc1,40136481290,7135900593
BTNBhutanesisk ngultrum0,52933563421,8891605542
KMFKomoransk franc3,65418412080,2736588981
WSTSamoansk tala0,020357519449,1218983313
SPLSeborga luigino0,0013072921764,9400000000
ERNEritreansk nakfa0,11993097478,3381295172
FKPFalklands-pund0,0062354939160,3722206989
SHPSankthelenskt pund0,0062354939160,3722206989
JEPJersey-pund0,0062354939160,3722206989
TMTTurkmenistansk manat0,027453133636,4257142857
TVDTuvaluansk dollar0,010530293694,9641137378
IMPIsle of Man-pund0,0062354939160,3722206989
GGPGuernsey-pund0,0062354939160,3722206989
ZMWZambisk kwacha0,077225090612,9491593000
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶