Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-25 05:31 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ALL ALL per enhet
USDUSA-dollar0,0084858240117,8435937273
EUREuro0,0075820594131,8902879449
GBPBrittiskt pund0,0066734312149,8479520702
INRIndisk rupie0,54732224241,8270772180
AUDAustralisk dollar0,011208118389,2210427880
CADKanadensisk dollar0,011254581788,8527024678
SGDSingaporiansk dollar0,011744122685,1489747880
CHFSchweiziska franc0,0082284255121,5299327641
MYRMalaysisk ringgit0,036406857127,4673530872
JPYJapansk yen0,94442099661,0588498176
CNYKinesisk yuan renminbi0,058001868017,2408240276
NZDNyzeeländsk dollar0,011652588385,8178437708
THBThailändsk baht0,28807112423,4713649375
HUFUngersk forint2,34877340220,4257541400
AEDEmiratisk dirham0,031183409832,0683340029
HKDHongkong-dollar0,066189465115,1081444427
MXNMexikansk peso0,15281302266,5439448991
ZARSydafrikansk rand0,10982175229,1056642207
PHPFilippinsk peso0,42555708782,3498609911
SEKSvensk krona0,074077199213,4994304747
IDRIndonesiska rupier113,09648900550,0088420075
SARSaudiarabisk riyal0,031837717131,4092872221
BRLBrasiliansk real0,028382880835,2325053514
TRYTurkisk lira0,029778814533,5809204514
KESKenyansk shilling0,87987586771,1365239538
KRWSydkoreansk won9,63439518790,1037947874
EGPEgyptiskt pund0,15393542866,4962303298
IQDIrakisk dinar10,04142650330,0995874440
NOKNorsk krona0,071689209113,9491007486
KWDKuwaitisk dinar0,0025796498387,6495214557
RUBRysk rubel0,50477792041,9810692180
DKKDansk krona0,056141489717,8121386759
PKRPakistansk rupie0,89023527451,1232985578
ILSIsraelisk shekel0,030041440233,2873521325
PLNPolsk zloty0,031641470831,6040934692
QARQatarisk riyal0,031158679432,0937864061
XAUUns av guld0,0000067524148095,9167381740
OMROmansk rial0,0032641225306,3610556866
COPColombiansk peso25,61408187170,0390410246
CLPChilensk peso5,60705343470,1783467933
TWDTaiwanesisk dollar0,25783252013,8784867001
ARSArgentinsk peso0,13758255257,2683634815
CZKTjeckisk krona0,19914422545,0214863023
VNDVietnamesisk dong192,70457800910,0051892903
MADMarockansk dirham0,082923599612,0592931844
JODJordansk dinar0,0060140449166,2774416021
BHDBahrainsk dinar0,0031948849313,0003246915
XOFCFA-franc4,97350495040,2010654478
LKRLankesisk rupie1,30058539830,7688845356
UAHUkrainsk hryvnia0,22139043864,5169069012
NGNNigeriansk naira2,75829746460,3625424788
TNDTunisisk dinar0,020979189247,6662844417
UGXUgandisk shilling30,36039265790,0329376504
RONNya rumänsk leu0,034694227828,8232384085
BDTBangladeshisk taka0,68643321761,4568059562
PENPeruansk Sol0,027600896936,2307066834
GELGeorgiska lari0,020396149549,0288621016
XAFCentralafrikansk CFA-franc BEAC4,97350495040,2010654478
FJDFiji-dollar0,017565420356,9300355218
VEFVenezuelansk bolivar0,084667121111,8109602353
BYNVitrysk rubel0,016310346061,3107777342
HRKKroatisk kuna0,056073177817,8338385473
UZSUzbekistansk som33,30685933660,0300238455
BGNBulgarisk lev0,014858605367,3010676995
DZDAlgerisk dinar0,92474737301,0813764161
IRRIransk rial275,84773903040,0036251883
DOPDominikansk peso0,40021977032,4986271899
ISKIsländsk krona0,87691560121,1403605987
XAGUns av silver0,00050749761970,4525262109
CRCCostaricansk colón4,80618195230,2080653646
SYPSyriskt pund1,81893548880,5497721091
LYDLibysk dinar0,011874590884,2134280120
JMDJamaicansk dollar1,08741142690,9196151294
MURMauritisk rupie0,29737899273,3627123118
GHSGhana cedi0,036771991827,1946106681
AOAAngolansk kwanza1,41022001090,7091092115
UYUUruguayansk peso0,23987793594,1687869133
AFNAfghansk afghani0,57833535301,7291005898
LBPLibanesiskt pund12,79275667300,0781692348
XPFCFP-franc0,90478036031,1052406130
TTDTrinidad-dollar0,057132414217,5031987300
TZSTanzanisk shilling19,00697915200,0526122532
ALLAlbansk lek1,00000000001,0000000000
XCDÖstkaribisk dollar0,022912306543,6446675056
GTQGuatemalansk quetzal0,062263321616,0608199904
NPRNepalesisk rupie0,87502987691,1428181213
BOBBoliviansk bolíviano0,058905764016,9762673822
ZWDZimbabwisk dollar3,07101971820,3256247409
BBDBarbadisk dollar0,016971648158,9217968636
CUCKubansk konvertibel peso0,0084858240117,8435937273
LAKLaotisk kip70,03289937670,0142790033
BNDBruneisk dollar0,011744122685,1489747880
BWPBotswana pula0,087804864311,3888906780
HNLHonduransk lempira0,19846456845,0386827644
PYGParaguayansk guarani47,26509700460,0211572611
ETBEtiopisk birr0,19667312245,0845788580
NADNamibisk dollar0,10982175229,1056642207
PGKPapua Nya Guineansk kina0,027796207335,9761311228
SDGSudanesiskt pund0,056591678117,6704426222
MOPMacao pataca0,068175149114,6681014007
NIONicaraguansk cordoba0,25292469973,9537459219
BMDBermudisk dollar0,0084858240117,8435937273
KZTKazakstansk tenge2,76615695980,3615123851
PABPanamansk balboa0,0084858240117,8435937273
BAMBosnisk konvertibilna marka0,014829219367,4344334340
GYDGuyansk dollar1,75432173550,5700208689
YERJemenitisk rial2,12110660500,4714520230
MGAMadagaskisk ariary27,24697202740,0367013259
KYDCaymansk dollar0,0069591802143,6950854139
MZNMocambique metical0,50978376561,9616160173
RSDSerbisk dinar0,92456369701,0815912449
SCRSeychellisk rupie0,11220428008,9123160023
AMDArmenisk dram4,07461939370,2454216955
SBDSalomon-dollar0,067325056114,8533110470
AZNAzerbajdzjansk manat0,014442683569,2392101676
SLLSierra Leonsk leone64,04911407610,0156130185
TOPTongansk pa'anga0,019191175852,1072813881
BZDBelizisk dollar0,017037163558,6952166316
MWKMalawisk kwacha6,19457926380,1614314641
GMDGambisk dalasi0,38410139622,6034792109
BIFBurundisk franc14,58463311930,0685653175
SOSSomalisk shilling4,99541885240,2001834140
HTGHaitisk gourde0,52516879731,9041496851
GNFGuinesisk franc76,76087848030,0130274695
MVRMaldivisk rufiyaa0,13225627707,5610778025
MNTMongolisk tögrög19,93272922310,0501687445
CDFKongolesisk franc12,49391485810,0800389639
STDSão Tomé och Príncipe-dobra186,60064314950,0053590383
TJSTadzjikistan-somoni0,074769255413,3744811952
KPWNordkoreansk won1,10771589760,9027585523
MMKBurmesisk kyat11,49100931120,0870245575
LSLLesotho loti0,10982175229,1056642207
LRDLiberiansk dollar0,77456716051,2910436318
KGSKirgizistansk som0,58415467921,7118753571
GIPGibraltar-pund0,0066734312149,8479520702
XPTUns av platina0,0000091188109663,4973672350
MDLMoldavisk leu0,15514443346,4456067054
CUPKubansk peso0,22487433694,4469280652
KHRKambodjansk riel34,67967709160,0288353319
MKDMakedonisk denar0,46479686402,1514775108
VUVVanuatu-vatu0,90692715551,1026243883
MROMauretansk ouguiya3,04971087120,3278999362
ANGNederländska gulden0,015031694566,5260991611
SZLSwaziland-lilangeni0,10982175229,1056642207
CVEKapverdisk escudo0,83780533851,1935946861
SRDSurinamesisk dollar0,063337246615,7884981483
XPDUns av palladium0,0000098491101531,7032012270
SVCSalvadoransk colón0,074250960313,4678392831
BSDBahamansk dollar0,0084858240117,8435937273
XDRSärskilda dragningsrätter0,0061518291162,5532799870
RWFRwandisk franc7,08926550070,1410583367
AWGArubansk eller nederländsk gulden0,015189625065,8344099035
DJFDjiboutisk franc1,51480645090,6601503442
BTNBhutanesisk ngultrum0,54732224241,8270772180
KMFKomoransk franc3,73012871280,2680872637
WSTSamoansk tala0,021678028246,1296567682
SPLSeborga luigino0,0014143040707,0615651920
ERNEritreansk nakfa0,13018949657,6811112049
FKPFalklands-pund0,0066734312149,8479520702
SHPSankthelenskt pund0,0066734312149,8479520702
JEPJersey-pund0,0066734312149,8479520702
TMTTurkmenistansk manat0,029323236734,1026472836
TVDTuvaluansk dollar0,011208118389,2210427880
IMPIsle of Man-pund0,0066734312149,8479520702
GGPGuernsey-pund0,0066734312149,8479520702
ZMWZambisk kwacha0,078763282512,6962712647