AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-05-24 02:27 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ALL ALL per enhet
USDUSA-dollar0,0083183192120,2165944323
EUREuro0,0074345184134,5077045113
GBPBrittiskt pund0,0064117169155,9644664841
INRIndisk rupie0,53969529361,8528973883
AUDAustralisk dollar0,011146711689,7125568105
CADKanadensisk dollar0,011246054688,9200733570
SGDSingaporiansk dollar0,011563498086,4790221400
CHFSchweiziska franc0,0081137741123,2472079659
MYRMalaysisk ringgit0,035800851927,9322962241
JPYJapansk yen0,92976209041,0755439594
CNYKinesisk yuan renminbi0,057343514617,4387636758
NZDNyzeeländsk dollar0,011860418984,3140542231
THBThailändsk baht0,28672446393,4876689152
HUFUngersk forint2,29395764900,4359278387
AEDEmiratisk dirham0,030558359032,7242702938
HKDHongkong-dollar0,064782081715,4363671725
MXNMexikansk peso0,15534069576,4374631235
ZARSydafrikansk rand0,10907997119,1675858518
PHPFilippinsk peso0,41551759942,4066369306
SEKSvensk krona0,072427836413,8068462338
IDRIndonesiska rupier110,78988994620,0090260944
SARSaudiarabisk riyal0,031200321132,0509521828
BRLBrasiliansk real0,027204469836,7586652658
TRYTurkisk lira0,029752496233,6106252812
KESKenyansk shilling0,85891941571,1642535746
KRWSydkoreansk won9,37142614830,1067073447
EGPEgyptiskt pund0,15041895636,6480982504
IQDIrakisk dinar9,83612649550,1016660370
NOKNorsk krona0,069712873314,3445529192
KWDKuwaitisk dinar0,0025252076396,0070434365
RUBRysk rubel0,46939578312,1303983462
DKKDansk krona0,055337168818,0710365506
PKRPakistansk rupie0,87198612281,1468072413
ILSIsraelisk shekel0,029877547333,4699495443
PLNPolsk zloty0,031256592731,9932505413
QARQatarisk riyal0,030296409633,0072115614
XAUUns av guld0,0000066422150551,5216282120
OMROmansk rial0,0032013737312,3659058087
COPColombiansk peso24,16871487040,0413758036
CLPChilensk peso5,61381101730,1781321097
TWDTaiwanesisk dollar0,25114923663,9816963550
ARSArgentinsk peso0,13391644687,4673426867
CZKTjeckisk krona0,19658311505,0869068783
VNDVietnamesisk dong188,77909557620,0052971967
MADMarockansk dirham0,081245335512,3083989178
JODJordansk dinar0,0059011359169,4589012040
BHDBahrainsk dinar0,0031333472319,1475241607
XOFCFA-franc4,87672436610,2050556736
LKRLankesisk rupie1,27460513400,7845567018
UAHUkrainsk hryvnia0,21887203314,5688797503
NGNNigeriansk naira2,62988189550,3802452124
TNDTunisisk dinar0,020175702749,5645686367
UGXUgandisk shilling30,02982571270,0333002266
RONNya rumänsk leu0,033854873729,5378446904
BDTBangladeshisk taka0,67092508621,4904793702
PENPeruansk Sol0,027280085036,6567772280
GELGeorgiska lari0,020022581749,9436093682
XAFCentralafrikansk CFA-franc BEAC4,87672436610,2050556736
FJDFiji-dollar0,017379621057,5386538998
VEFVenezuelansk bolivar0,083026117812,0444027263
BYNVitrysk rubel0,015532045964,3830184560
HRKKroatisk kuna0,055255461918,0977583964
UZSUzbekistansk som31,75174940800,0314943277
BGNBulgarisk lev0,014526125268,8414827743
DZDAlgerisk dinar0,90652747371,1031105278
IRRIransk rial269,66198013530,0037083463
DOPDominikansk peso0,39277411572,5459926203
ISKIsländsk krona0,83342255281,1998715378
XAGUns av silver0,00048844882047,2972863636
CRCCostaricansk colón4,84316688330,2064764697
SYPSyriskt pund1,78299848440,5608529725
LYDLibysk dinar0,011499701086,9587830078
JMDJamaicansk dollar1,07984122830,9260620671
MURMauritisk rupie0,29022522503,4455998788
GHSGhana cedi0,035973245127,7984373210
AOAAngolansk kwanza1,38026726940,7244973652
UYUUruguayansk peso0,23470106354,2607391075
AFNAfghansk afghani0,56812477381,7601767184
LBPLibanesiskt pund12,55769941420,0796324205
XPFCFP-franc0,88717402981,1271745638
TTDTrinidad-dollar0,056158709817,8066768995
TZSTanzanisk shilling18,60795890120,0537404454
ALLAlbansk lek1,00000000001,0000000000
XCDÖstkaribisk dollar0,022459466644,5246549905
GTQGuatemalansk quetzal0,061032900516,3846055410
NPRNepalesisk rupie0,86050866781,1621033435
BOBBoliviansk bolíviano0,057629383517,3522592068
ZWDZimbabwisk dollar3,01039970150,3321818028
BBDBarbadisk dollar0,016636638360,1082972162
CUCKubansk konvertibel peso0,0083183192120,2165944323
LAKLaotisk kip67,60084289960,0147927150
BNDBruneisk dollar0,011563498086,4790221400
BWPBotswana pula0,086674855111,5373714707
HNLHonduransk lempira0,19518856765,1232508755
PYGParaguayansk guarani46,80123778270,0213669562
ETBEtiopisk birr0,19177584945,2144209146
NADNamibisk dollar0,10907997119,1675858518
PGKPapua Nya Guineansk kina0,026522545637,7037714931
SDGSudanesiskt pund0,055483990818,0232168904
MOPMacao pataca0,066725544214,9867642450
NIONicaraguansk cordoba0,24828959384,0275550210
BMDBermudisk dollar0,0083183192120,2165944323
KZTKazakstansk tenge2,59179451750,3858330563
PABPanamansk balboa0,0083183192120,2165944323
BAMBosnisk konvertibilna marka0,014540654168,7726972740
GYDGuyansk dollar1,72339648130,5802495310
YERJemenitisk rial2,08013216670,4807386838
MGAMadagaskisk ariary25,85960939400,0386703443
KYDCaymansk dollar0,0068210220146,6055959041
MZNMocambique metical0,49857980722,0056969528
RSDSerbisk dinar0,91201679761,0964710328
SCRSeychellisk rupie0,11276363268,8681073581
AMDArmenisk dram4,01490515300,2490718864
SBDSalomon-dollar0,065346145115,3031215225
AZNAzerbajdzjansk manat0,014072228971,0619479137
SLLSierra Leonsk leone62,42810956180,0160184251
TOPTongansk pa'anga0,019065659852,4503221699
BZDBelizisk dollar0,016666017460,0023375612
MWKMalawisk kwacha6,05395177170,1651813621
GMDGambisk dalasi0,38374321762,6059092490
BIFBurundisk franc14,28970203620,0699804655
SOSSomalisk shilling4,82805053760,2071229355
HTGHaitisk gourde0,55622292181,7978403276
GNFGuinesisk franc76,04773088210,0131496363
MVRMaldivisk rufiyaa0,12868494077,7709170510
MNTMongolisk tögrög20,05234767570,0498694725
CDFKongolesisk franc11,78060603410,0848852765
STDSão Tomé och Príncipe-dobra182,38061601600,0054830388
TJSTadzjikistan-somoni0,070696607014,1449504089
KPWNordkoreansk won1,05540652430,9475021966
MMKBurmesisk kyat11,41638571910,0875933964
LSLLesotho loti0,10907997119,1675858518
LRDLiberiansk dollar0,77504066461,2902548805
KGSKirgizistansk som0,56471244871,7708127424
GIPGibraltar-pund0,0064117169155,9644664841
XPTUns av platina0,0000088313113233,7306977500
MDLMoldavisk leu0,15167277456,5931410774
CUPKubansk peso0,22043545764,5364752616
KHRKambodjansk riel33,71751050920,0296581801
MKDMakedonisk denar0,45683229732,1889870874
VUVVanuatu-vatu0,91189170351,0966214477
MROMauretansk ouguiya2,99049624630,3343926618
ANGNederländska gulden0,014896191467,1312534597
SZLSwaziland-lilangeni0,10907997119,1675858518
CVEKapverdisk escudo0,82098688581,2180462530
SRDSurinamesisk dollar0,062486934116,0033455681
XPDUns av palladium0,000010749093031,9584372479
SVCSalvadoransk colón0,072785292613,7390393637
BSDBahamansk dollar0,0083183192120,2165944323
XDRSärskilda dragningsrätter0,0060185569166,1527859656
RWFRwandisk franc6,96057743930,1436662416
AWGArubansk eller nederländsk gulden0,014889791367,1601086214
DJFDjiboutisk franc1,48533039720,6732508820
BTNBhutanesisk ngultrum0,53969529361,8528973883
KMFKomoransk franc3,65754327450,2734075648
WSTSamoansk tala0,021420341946,6845957344
SPLSeborga luigino0,0013863865721,2995694790
ERNEritreansk nakfa0,12765962257,8333303856
FKPFalklands-pund0,0064117169155,9644664841
SHPSankthelenskt pund0,0064117169155,9644664841
JEPJersey-pund0,0064117169155,9644664841
TMTTurkmenistansk manat0,028984701634,5009589184
TVDTuvaluansk dollar0,011146711689,7125568105
IMPIsle of Man-pund0,0064117169155,9644664841
GGPGuernsey-pund0,0064117169155,9644664841
ZMWZambisk kwacha0,077816008412,8508262040

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶