AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-21 03:00 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ALL ALL per enhet
USDUSA-dollar0,0078361200127,6141764036
EUREuro0,0074044008135,0548179770
GBPBrittiskt pund0,0062917818158,9374900122
INRIndisk rupie0,52486331761,9052579338
AUDAustralisk dollar0,010212185597,9222318771
CADKanadensisk dollar0,010293915997,1447613098
SGDSingaporiansk dollar0,011135675389,8014688722
CHFSchweiziska franc0,0078806135126,8936744739
MYRMalaysisk ringgit0,034945238528,6162018578
JPYJapansk yen0,88965463571,1240316859
CNYKinesisk yuan renminbi0,053939583118,5392608351
NZDNyzeeländsk dollar0,010946587591,3526708081
THBThailändsk baht0,27453883933,6424718728
HUFUngersk forint2,27926086140,4387387231
AEDEmiratisk dirham0,028776599934,7504570401
HKDHongkong-dollar0,060814451116,4434601050
MXNMexikansk peso0,15972511016,2607563681
ZARSydafrikansk rand0,10255043969,7512990044
PHPFilippinsk peso0,39430402352,5361141160
SEKSvensk krona0,070220758314,2408032128
IDRIndonesiska rupier104,75692357660,0095459084
SARSaudiarabisk riyal0,029389368134,0259102529
BRLBrasiliansk real0,024188287541,3423231521
TRYTurkisk lira0,028473781535,1200278730
KESKenyansk shilling0,80948062291,2353600219
KRWSydkoreansk won8,98156018850,1113392305
EGPEgyptiskt pund0,12345023458,1004301397
IQDIrakisk dinar9,25452040890,1080553023
NOKNorsk krona0,065511493015,2644971810
KWDKuwaitisk dinar0,0023900793418,3961517594
RUBRysk rubel0,45376880922,2037653973
DKKDansk krona0,055037153118,1695444409
PKRPakistansk rupie0,82005623881,2194285620
ILSIsraelisk shekel0,029084626634,3824252080
PLNPolsk zloty0,031977306631,2721772455
QARQatarisk riyal0,028531344535,0491719530
XAUUns av guld0,0000063487157511,7410553570
OMROmansk rial0,0030161289331,5508183445
COPColombiansk peso22,56495460620,0443165084
CLPChilensk peso5,02476434750,1990143081
TWDTaiwanesisk dollar0,24161479734,1388193565
ARSArgentinsk peso0,12262760008,1547710336
CZKTjeckisk krona0,20008126534,9979691932
VNDVietnamesisk dong178,76571900460,0055939137
MADMarockansk dirham0,079094359812,6431265406
JODJordansk dinar0,0055503708180,1681439846
BHDBahrainsk dinar0,0029479577339,2178962641
XOFCFA-franc4,85696852450,2058897427
LKRLankesisk rupie1,18811178630,8416716436
UAHUkrainsk hryvnia0,21134798714,7315331154
NGNNigeriansk naira2,46641465730,4054468283
TNDTunisisk dinar0,017919641755,8046872201
UGXUgandisk shilling28,06929528460,0356261171
RONNya rumänsk leu0,033479243829,8692529314
BDTBangladeshisk taka0,62736758421,5939618578
PENPeruansk Sol0,025432284939,3201006114
GELGeorgiska lari0,020666856748,3866518124
XAFCentralafrikansk CFA-franc BEAC4,85696852450,2058897427
FJDFiji-dollar0,016207130161,7012386232
VEFVenezuelansk bolivar0,078165613412,7933493610
BYNVitrysk rubel0,014653544468,2428749081
HRKKroatisk kuna0,055132443618,1381403426
UZSUzbekistansk som26,30453172210,0380162632
BGNBulgarisk lev0,014478798969,0665023560
DZDAlgerisk dinar0,86860665671,1512690955
IRRIransk rial253,84483850320,0039394144
DOPDominikansk peso0,36587783552,7331527167
ISKIsländsk krona0,86615673701,1545254539
XAGUns av silver0,00043470282300,4221453459
CRCCostaricansk colón4,34912473150,2299313222
SYPSyriskt pund1,67967127300,5953545888
LYDLibysk dinar0,011160422089,6023468296
JMDJamaicansk dollar1,00891612220,9911626725
MURMauritisk rupie0,27648964853,6167719314
GHSGhana cedi0,035575811528,1089863351
AOAAngolansk kwanza1,29887618100,7698963262
UYUUruguayansk peso0,22145188754,5156535410
AFNAfghansk afghani0,52150007871,9175452523
LBPLibanesiskt pund11,81238689060,0846568953
XPFCFP-franc0,88358004571,1317593746
TTDTrinidad-dollar0,052499653819,0477446550
TZSTanzanisk shilling17,45125865120,0573024571
ALLAlbansk lek1,00000000001,0000000000
XCDÖstkaribisk dollar0,021157524047,2645097319
GTQGuatemalansk quetzal0,057834576417,2906946234
NPRNepalesisk rupie0,83896614741,1919432066
BOBBoliviansk bolíviano0,053838845218,5739496643
ZWDZimbabwisk dollar2,83589182800,3526227588
BBDBarbadisk dollar0,015672240063,8070882018
CUCKubansk konvertibel peso0,0078361200127,6141764036
LAKLaotisk kip64,11623089620,0155966748
BNDBruneisk dollar0,011135675389,8014688722
BWPBotswana pula0,081884792712,2122798017
HNLHonduransk lempira0,18408927005,4321471322
PYGParaguayansk guarani44,47938434320,0224823256
ETBEtiopisk birr0,17747425125,6346201947
NADNamibisk dollar0,10255043969,7512990044
PGKPapua Nya Guineansk kina0,024876453040,1986569884
SDGSudanesiskt pund0,050149602119,9403376901
MOPMacao pataca0,062638884615,9645243738
NIONicaraguansk cordoba0,23139288354,3216540839
BMDBermudisk dollar0,0078361200127,6141764036
KZTKazakstansk tenge2,49807832860,4003077039
PABPanamansk balboa0,0078361200127,6141764036
BAMBosnisk konvertibilna marka0,014481749269,0524319480
GYDGuyansk dollar1,58861666010,6294784797
YERJemenitisk rial1,95864130470,5105580065
MGAMadagaskisk ariary23,84656693860,0419347574
KYDCaymansk dollar0,0064256184155,6270450172
MZNMocambique metical0,55200765641,8115690759
RSDSerbisk dinar0,91635414511,0912811442
SCRSeychellisk rupie0,10506512659,5179060174
AMDArmenisk dram3,81470068490,2621437650
SBDSalomon-dollar0,061100350916,3665181238
AZNAzerbajdzjansk manat0,013989940271,4799339469
SLLSierra Leonsk leone57,96691408640,0172512202
TOPTongansk pa'anga0,017664833256,6096485188
BZDBelizisk dollar0,015656097563,8728774945
MWKMalawisk kwacha5,61724433700,1780232335
GMDGambisk dalasi0,34905512462,8648770055
BIFBurundisk franc13,21404892610,0756770317
SOSSomalisk shilling4,54386361660,2200770279
HTGHaitisk gourde0,53481535981,8698041888
GNFGuinesisk franc72,68314744640,0137583475
MVRMaldivisk rufiyaa0,12005562498,3294722811
MNTMongolisk tögrög19,37110805120,0516232730
CDFKongolesisk franc9,83464404460,1016813619
STDSão Tomé och Príncipe-dobra181,62828651120,0055057503
TJSTadzjikistan-somoni0,062265024816,0603806476
KPWNordkoreansk won1,02771570050,9730317437
MMKBurmesisk kyat10,67292081790,0936950641
LSLLesotho loti0,10255043969,7512990044
LRDLiberiansk dollar0,74051338071,3504144908
KGSKirgizistansk som0,54151817641,8466600818
GIPGibraltar-pund0,0062917818158,9374900122
XPTUns av platina0,0000078134127984,6864767680
MDLMoldavisk leu0,15543256746,4336581231
CUPKubansk peso0,20765718004,8156292983
KHRKambodjansk riel31,42315464460,0318236667
MKDMakedonisk denar0,45457333702,1998650573
VUVVanuatu-vatu0,83014288321,2046119051
MROMauretansk ouguiya2,78197932230,3594563022
ANGNederländska gulden0,013870089072,0975908445
SZLSwaziland-lilangeni0,10255043969,7512990044
CVEKapverdisk escudo0,81753326801,2231918127
SRDSurinamesisk dollar0,058615745017,0602625688
XPDUns av palladium0,000010133798680,2141878559
SVCSalvadoransk colón0,068566050014,5844773033
BSDBahamansk dollar0,0078361200127,6141764036
XDRSärskilda dragningsrätter0,0057944189172,5798596755
RWFRwandisk franc6,38628094340,1565856574
AWGArubansk eller nederländsk gulden0,014026654871,2928359797
DJFDjiboutisk franc1,39415548240,7172801116
BTNBhutanesisk ngultrum0,52486331761,9052579338
KMFKomoransk franc3,64272639340,2745196570
WSTSamoansk tala0,019954468250,1140891792
SPLSeborga luigino0,0013060200765,6850584218
ERNEritreansk nakfa0,11974218048,3512760245
FKPFalklands-pund0,0062917818158,9374900122
SHPSankthelenskt pund0,0062917818158,9374900122
JEPJersey-pund0,0062917818158,9374900122
TMTTurkmenistansk manat0,027426420036,4611932582
TVDTuvaluansk dollar0,010212185597,9222318771
IMPIsle of Man-pund0,0062917818158,9374900122
GGPGuernsey-pund0,0062917818158,9374900122
ZMWZambisk kwacha0,076251712913,1144594866
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶