AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-24 07:32 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ALL ALL per enhet
USDUSA-dollar0,0080394101124,3872352296
EUREuro0,0074136575134,8861877684
GBPBrittiskt pund0,0062859735159,0843479964
INRIndisk rupie0,51839559301,9290287448
AUDAustralisk dollar0,010627110494,0989562822
CADKanadensisk dollar0,010832611092,3138476378
SGDSingaporiansk dollar0,011208629689,2169723272
CHFSchweiziska franc0,0080050021124,9218908958
MYRMalaysisk ringgit0,035363926828,2774026934
JPYJapansk yen0,88524393341,1296321413
CNYKinesisk yuan renminbi0,055356297618,0647919558
NZDNyzeeländsk dollar0,011440305887,4102507264
THBThailändsk baht0,27639350073,6180300825
HUFUngersk forint2,31358755670,4322291573
AEDEmiratisk dirham0,029528754533,8652956014
HKDHongkong-dollar0,062519613315,9949805710
MXNMexikansk peso0,14958744456,6850530347
ZARSydafrikansk rand0,10423332929,5938603128
PHPFilippinsk peso0,40065321752,4959240469
SEKSvensk krona0,071274981014,0301685870
IDRIndonesiska rupier106,68219670100,0093736353
SARSaudiarabisk riyal0,030149663333,1678662229
BRLBrasiliansk real0,025312016839,5069269997
TRYTurkisk lira0,029042598934,4321801962
KESKenyansk shilling0,83006824181,2047202261
KRWSydkoreansk won9,08973442800,1100142153
EGPEgyptiskt pund0,14575675416,8607455349
IQDIrakisk dinar9,24345948000,1081846036
NOKNorsk krona0,068785691714,5379071555
KWDKuwaitisk dinar0,0024469289408,6755524864
RUBRysk rubel0,45114525352,2165810063
DKKDansk krona0,055140399618,1355232645
PKRPakistansk rupie0,84273111141,1866181117
ILSIsraelisk shekel0,029348667334,0730974194
PLNPolsk zloty0,031572925031,6727069353
QARQatarisk riyal0,029273894934,1601280850
XAUUns av guld0,0000063190158252,1429710670
OMROmansk rial0,0030955748323,0417798410
COPColombiansk peso23,11703083070,0432581506
CLPChilensk peso5,25240385080,1903890158
TWDTaiwanesisk dollar0,24336264654,1090940391
ARSArgentinsk peso0,12440986418,0379478512
CZKTjeckisk krona0,19892286315,0270742367
VNDVietnamesisk dong182,63098026870,0054755223
MADMarockansk dirham0,080022475712,4964891538
JODJordansk dinar0,0057043627175,3044198178
BHDBahrainsk dinar0,0030308576329,9396155087
XOFCFA-franc4,86304054440,2056326676
LKRLankesisk rupie1,22399914930,8169940319
UAHUkrainsk hryvnia0,21469222504,6578305301
NGNNigeriansk naira2,45643184380,4070945435
TNDTunisisk dinar0,020027574949,9311575705
UGXUgandisk shilling29,06196135880,0344092399
RONNya rumänsk leu0,033642282729,7244990745
BDTBangladeshisk taka0,66686716501,4995490145
PENPeruansk Sol0,026063765438,3674417262
GELGeorgiska lari0,019374644551,6138501447
XAFCentralafrikansk CFA-franc BEAC4,86304054440,2056326676
FJDFiji-dollar0,016608666060,2095317550
VEFVenezuelansk bolivar0,080273899212,4573492676
BYNVitrysk rubel0,014859453567,2972258763
HRKKroatisk kuna0,055285081618,0880622993
UZSUzbekistansk som29,57622742420,0338109383
BGNBulgarisk lev0,014501527068,9582550511
DZDAlgerisk dinar0,88619256741,1284229149
IRRIransk rial260,76581701130,0038348585
DOPDominikansk peso0,37962022932,6342115697
ISKIsländsk krona0,87830345311,1385586569
XAGUns av silver0,00045065622218,9862518087
CRCCostaricansk colón4,51160540670,2216505899
SYPSyriskt pund1,72308749910,5803535807
LYDLibysk dinar0,011013991890,7936026932
JMDJamaicansk dollar1,03322368090,9678446386
MURMauritisk rupie0,28164460013,5505740199
GHSGhana cedi0,033322876630,0094140546
AOAAngolansk kwanza1,33380619540,7497341094
UYUUruguayansk peso0,22872046944,3721491247
AFNAfghansk afghani0,54346410341,8400479328
LBPLibanesiskt pund12,15954351670,0822399294
XPFCFP-franc0,88468466801,1303462535
TTDTrinidad-dollar0,054435256018,3704472662
TZSTanzanisk shilling17,96797295320,0556545807
ALLAlbansk lek1,00000000001,0000000000
XCDÖstkaribisk dollar0,021706407446,0693463324
GTQGuatemalansk quetzal0,058958621516,9610478459
NPRNepalesisk rupie0,82934552601,2057700544
BOBBoliviansk bolíviano0,055549414618,0019898858
ZWDZimbabwisk dollar2,90946252910,3437060935
BBDBarbadisk dollar0,016078820362,1936176148
CUCKubansk konvertibel peso0,0080394101124,3872352296
LAKLaotisk kip64,70871007720,0154538701
BNDBruneisk dollar0,011208629689,2169723272
BWPBotswana pula0,082284598312,1529426062
HNLHonduransk lempira0,18856676495,3031614591
PYGParaguayansk guarani44,55447871020,0224444327
ETBEtiopisk birr0,18448382135,4205295225
NADNamibisk dollar0,10423332929,5938603128
PGKPapua Nya Guineansk kina0,025501628739,2131816606
SDGSudanesiskt pund0,052818925118,9326079126
MOPMacao pataca0,064395201715,5291073504
NIONicaraguansk cordoba0,23937345474,1775726604
BMDBermudisk dollar0,0080394101124,3872352296
KZTKazakstansk tenge2,50577820820,3990776186
PABPanamansk balboa0,0080394101124,3872352296
BAMBosnisk konvertibilna marka0,014499853868,9662126915
GYDGuyansk dollar1,64237183630,6088755164
YERJemenitisk rial2,01487460960,4963088002
MGAMadagaskisk ariary26,07996541380,0383436091
KYDCaymansk dollar0,0065923163151,6917508853
MZNMocambique metical0,52367593041,9095779317
RSDSerbisk dinar0,91452022711,0934695268
SCRSeychellisk rupie0,10832323199,2316300228
AMDArmenisk dram3,89506757390,2567349554
SBDSalomon-dollar0,062685459215,9526629182
AZNAzerbajdzjansk manat0,013477453974,1979908633
SLLSierra Leonsk leone60,59247918650,0165036984
TOPTongansk pa'anga0,017782371556,2354690473
BZDBelizisk dollar0,016067356962,2379902733
MWKMalawisk kwacha5,83195634310,1714690476
GMDGambisk dalasi0,36185018662,7635746426
BIFBurundisk franc13,62471771880,0733960160
SOSSomalisk shilling4,66905371460,2141761610
HTGHaitisk gourde0,55320937541,8076338624
GNFGuinesisk franc74,34261863100,0134512345
MVRMaldivisk rufiyaa0,12364522558,0876555966
MNTMongolisk tögrög19,46305654980,0513793914
CDFKongolesisk franc11,21788594100,0891433560
STDSão Tomé och Príncipe-dobra182,24743220350,0054870458
TJSTadzjikistan-somoni0,068246549914,6527553603
KPWNordkoreansk won1,04359028410,9582304619
MMKBurmesisk kyat10,71728937780,0933071754
LSLLesotho loti0,10423332929,5938603128
LRDLiberiansk dollar0,75570440321,3232687223
KGSKirgizistansk som0,54243374751,8435431138
GIPGibraltar-pund0,0062859735159,0843479964
XPTUns av platina0,0000083091120350,6115846410
MDLMoldavisk leu0,15547881076,4317445929
CUPKubansk peso0,21304436874,6938579332
KHRKambodjansk riel31,65361389870,0315919693
MKDMakedonisk denar0,45578971872,1939942016
VUVVanuatu-vatu0,89638222341,1155955282
MROMauretansk ouguiya2,89053286010,3459569735
ANGNederländska gulden0,014390544169,4900758113
SZLSwaziland-lilangeni0,10423332929,5938603128
CVEKapverdisk escudo0,82484946261,2123424277
SRDSurinamesisk dollar0,060669198316,4828286379
XPDUns av palladium0,000010021899782,6889958482
SVCSalvadoransk colón0,070344838714,2156840262
BSDBahamansk dollar0,0080394101124,3872352296
XDRSärskilda dragningsrätter0,0058788186170,1022035756
RWFRwandisk franc6,63833786800,1506401180
AWGArubansk eller nederländsk gulden0,014390544169,4900755473
DJFDjiboutisk franc1,43122552810,6987019029
BTNBhutanesisk ngultrum0,51839559301,9290287448
KMFKomoransk franc3,64728040830,2741768902
WSTSamoansk tala0,020347785749,1453966392
SPLSeborga luigino0,0013399017746,3234113777
ERNEritreansk nakfa0,12332454828,1086856967
FKPFalklands-pund0,0062859735159,0843479964
SHPSankthelenskt pund0,0062859735159,0843479964
JEPJersey-pund0,0062859735159,0843479964
TMTTurkmenistansk manat0,028137935535,5392100656
TVDTuvaluansk dollar0,010627110494,0989562822
IMPIsle of Man-pund0,0062859735159,0843479964
GGPGuernsey-pund0,0062859735159,0843479964
ZMWZambisk kwacha0,075569737213,2328103391
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶