Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-24 08:51 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ALL ALL per enhet
USDUSA-dollar0,0089125497112,2013375177
EUREuro0,0075610346132,2570325832
GBPBrittiskt pund0,0069686555143,4997043864
INRIndisk rupie0,57114656081,7508640839
AUDAustralisk dollar0,011304098788,4634881782
CADKanadensisk dollar0,011183595689,4166810305
SGDSingaporiansk dollar0,012141298882,3635110353
CHFSchweiziska franc0,0086065820116,1901433496
MYRMalaysisk ringgit0,038129790926,2262125111
JPYJapansk yen0,97492945771,0257152372
CNYKinesisk yuan renminbi0,059375814316,8418742852
NZDNyzeeländsk dollar0,012376336580,7993543131
THBThailändsk baht0,29729854253,3636222759
HUFUngersk forint2,29080079680,4365285717
AEDEmiratisk dirham0,032743849630,5400865665
HKDHongkong-dollar0,069746265714,3376851734
MXNMexikansk peso0,15775013036,3391389798
ZARSydafrikansk rand0,11781466338,4879078016
PHPFilippinsk peso0,45504596242,1975802065
SEKSvensk krona0,071963879613,8958600555
IDRIndonesiska rupier119,00737580340,0084028405
SARSaudiarabisk riyal0,033431440729,9119625021
BRLBrasiliansk real0,028000047635,7142249919
TRYTurkisk lira0,031030978532,2258610542
KESKenyansk shilling0,92064190951,0861986508
KRWSydkoreansk won10,06194348500,0993843785
EGPEgyptiskt pund0,15805903596,3267499653
IQDIrakisk dinar10,39452082500,0962045309
NOKNorsk krona0,070071185014,2712014947
KWDKuwaitisk dinar0,0026924660371,4067347055
RUBRysk rubel0,52745888521,8958823675
DKKDansk krona0,056236957817,7819007000
PKRPakistansk rupie0,93989032801,0639539212
ILSIsraelisk shekel0,032184672331,0706907053
PLNPolsk zloty0,032373762430,8892117023
QARQatarisk riyal0,032613062930,6625600261
XAUUns av guld0,0000069329144239,9609061660
OMROmansk rial0,0034315898291,4101244956
COPColombiansk peso26,56490280560,0376436536
CLPChilensk peso5,70788339210,1751962910
TWDTaiwanesisk dollar0,26967516703,7081649419
ARSArgentinsk peso0,15360886836,5100408012
CZKTjeckisk krona0,19742615795,0651849319
VNDVietnamesisk dong202,63450189410,0049349937
MADMarockansk dirham0,084078401111,8936609927
JODJordansk dinar0,0063153353158,3447189688
BHDBahrainsk dinar0,0033611454297,5176241485
XOFCFA-franc4,95971357560,2016245464
LKRLankesisk rupie1,36364062540,7333310415
UAHUkrainsk hryvnia0,22784940834,3888637124
NGNNigeriansk naira3,23201145700,3094048438
TNDTunisisk dinar0,021825408145,8181581117
UGXUgandisk shilling32,06741412440,0311843043
RONRumänsk leu0,034671446328,8421772767
BDTBangladeshisk taka0,72283526571,3834410791
PENPeruansk Sol0,028850311534,6616707990
GELGeorgiska lari0,021412738146,7011737325
XAFCentralafrikansk CFA-franc BEAC4,95971357560,2016245464
FJDFiji-dollar0,018016368255,5050824560
VEFVenezuelansk bolivar0,088967738711,2400294130
BYNVitrysk rubel0,017197339058,1485311454
HRKKroatisk kuna0,056047623917,8419695696
UZSUzbekistansk som37,27184669670,0268299022
BGNBulgarisk lev0,014779943367,6592584054
DZDAlgerisk dinar0,98358839091,0166854441
IRRIransk rial294,02195960180,0034011065
DOPDominikansk peso0,42216261282,3687554737
ISKIsländsk krona0,95626845631,0457314507
XAGUns av silver0,00052807441893,6726921381
CRCCostaricansk colón5,11781616270,1953958423
SYPSyriskt pund4,61013904780,2169131971
LYDLibysk dinar0,012040753483,0512816765
JMDJamaicansk dollar1,14028544740,8769733950
MURMauritisk rupie0,29692375633,3678679415
GHSGhana cedi0,039362801725,4046957403
AOAAngolansk kwanza1,47956344580,6758750379
UYUUruguayansk peso0,25642118753,8998337447
AFNAfghansk afghani0,61210943371,6336948019
LBPLibanesiskt pund13,42764296750,0744732342
XPFCFP-franc0,90227143241,1083139331
TTDTrinidad-dollar0,060361657816,5668080769
TZSTanzanisk shilling19,97085994270,0500729564
ALLAlbansk lek1,00000000001,0000000000
XCDÖstkaribisk dollar0,024063884541,5560504754
GTQGuatemalansk quetzal0,064866353215,4163129415
NPRNepalesisk rupie0,91333584931,0948874948
BOBBoliviansk bolíviano0,061672998216,2145514138
ZWDZimbabwisk dollar3,22545174600,3100340910
BBDBarbadisk dollar0,017825099556,1006687588
CUCKubansk konvertibel peso0,0089125497112,2013375177
LAKLaotisk kip74,23911585540,0134699880
BNDBruneisk dollar0,012141298882,3635110353
BWPBotswana pula0,091275537010,9558380377
HNLHonduransk lempira0,20823959434,8021607191
PYGParaguayansk guarani50,04384358090,0199824779
ETBEtiopisk birr0,20824826364,8019608066
NADNamibisk dollar0,11781466338,4879078016
PGKPapua Nya Guineansk kina0,028418254135,1886500394
SDGSudanesiskt pund0,059406410416,8332001998
MOPMacao pataca0,071838653713,9200826927
NIONicaraguansk cordoba0,26973306693,7073689606
BMDBermudisk dollar0,0089125497112,2013375177
KZTKazakstansk tenge2,95730645570,3381455439
PABPanamansk balboa0,0089125497112,2013375177
BAMBosnisk konvertibilna marka0,014788098367,6219469950
GYDGuyansk dollar1,84629573820,5416250383
YERJemenitisk rial2,22916884470,4485976925
MGAMadagaskisk ariary26,37226285330,0379186271
KYDCaymansk dollar0,0073082910136,8308957074
MZNMocambique metical0,54451286081,8365039137
RSDSerbisk dinar0,90130285601,1095049720
SCRSeychellisk rupie0,12151652718,2293332780
AMDArmenisk dram4,26232595580,2346136852
SBDSalomon-dollar0,069418641014,4053525881
AZNAzerbajdzjansk manat0,015076064966,3303061455
SLLSierra Leonsk leone67,34526952670,0148488529
TOPTongansk pa'anga0,018881775752,9611207118
BZDBelizisk dollar0,017838298856,0591574293
MWKMalawisk kwacha6,49396106910,1539892200
GMDGambisk dalasi0,40882307072,4460459098
BIFBurundisk franc15,48830033010,0645648637
SOSSomalisk shilling5,17842813040,1931087919
HTGHaitisk gourde0,55856919531,7902884879
GNFGuinesisk franc79,61709411450,0125601168
MVRMaldivisk rufiyaa0,13719663527,2888084933
MNTMongolisk tögrög21,72715520370,0460253536
CDFKongolesisk franc13,85686693170,0721663854
STDSão Tomé och Príncipe-dobra185,69871664940,0053850668
TJSTadzjikistan-somoni0,078516427412,7361882462
KPWNordkoreansk won1,15447257510,8661964100
MMKBurmesisk kyat12,11622199600,0825339780
LSLLesotho loti0,11781466338,4879078016
LRDLiberiansk dollar1,02067620540,9797426399
KGSKirgizistansk som0,61132430201,6357929771
GIPGibraltar-pund0,0069686555143,4997043864
XPTUns av platina0,0000091504109284,6610557160
MDLMoldavisk leu0,15958245786,2663529157
CUPKubansk peso0,23618256784,2340127365
KHRKambodjansk riel36,31174111090,0275393019
MKDMakedonisk denar0,46465692382,1521254691
VUVVanuatu-vatu0,94693951251,0560336609
MROMauretansk ouguiya3,20322655290,3121852243
ANGNederländska gulden0,015916920462,8262236637
SZLSwaziland-lilangeni0,11781466338,4879078016
CVEKapverdisk escudo0,83609487821,1960365098
SRDSurinamesisk dollar0,066108333615,1266859240
XPDUns av palladium0,0000095579104625,2358634060
SVCSalvadoransk colón0,077984810112,8230100020
BSDBahamansk dollar0,0089125497112,2013375177
XDRSärskilda dragningsrätter0,0063213679158,1936085230
RWFRwandisk franc7,51697738710,1330321948
AWGArubansk eller nederländsk gulden0,015953464062,6823114624
DJFDjiboutisk franc1,58996136870,6289460988
BTNBhutanesisk ngultrum0,57114656081,7508640839
KMFKomoransk franc3,71978518170,2688327285
WSTSamoansk tala0,022186888345,0716650789
SPLSeborga luigino0,0014854249673,2080277990
ERNEritreansk nakfa0,13653189787,3242957584
FKPFalklands-pund0,0069686555143,4997043864
SHPSankthelenskt pund0,0069686555143,4997043864
JEPJersey-pund0,0069686555143,4997043864
TMTTurkmenistansk manat0,030748297032,5221263661
TVDTuvaluansk dollar0,011304098788,4634881782
IMPIsle of Man-pund0,0069686555143,4997043864
GGPGuernsey-pund0,0069686555143,4997043864
ZMWZambisk kwacha0,080480132412,4254268796