Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-01-22 04:32 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ALL ALL per enhet
USDUSA-dollar0,0091185938109,6660319177
EUREuro0,0074628718133,9966738152
GBPBrittiskt pund0,0065787687152,0041287064
INRIndisk rupie0,58345937361,7139153903
AUDAustralisk dollar0,011413900087,6124726450
CADKanadensisk dollar0,011386320387,8246857783
SGDSingaporiansk dollar0,012048964082,9946870237
CHFSchweiziska franc0,0087841724113,8411169972
MYRMalaysisk ringgit0,035930338227,8316333507
JPYJapansk yen1,01049176380,9896171703
CNYKinesisk yuan renminbi0,058411834817,1198183252
NZDNyzeeländsk dollar0,012527511479,8243134568
THBThailändsk baht0,29084096593,4383051819
HUFUngersk forint2,30764377300,4333424473
AEDEmiratisk dirham0,033488035829,8614110055
HKDHongkong-dollar0,071297737414,0256905225
MXNMexikansk peso0,16995050075,8840662200
ZARSydafrikansk rand0,11042859549,0556254577
PHPFilippinsk piso0,46416399462,1544109660
SEKSvensk krona0,073382421813,6272417179
IDRIndonesiska rupier121,70835221320,0082163630
SARSaudiarabisk riyal0,034194726829,2442751781
BRLBrasiliansk real0,029143630534,3128149950
TRYTurkisk lira0,034869774328,6781322841
KESKenyansk shilling0,93701460541,0672192240
KRWSydkoreansk won9,75149915900,1025483347
EGPEgyptiskt pund0,16159660556,1882487992
IQDIrakisk dinar10,84649456410,0921956854
NOKNorsk krona0,071800631513,9274541143
KWDKuwaitisk dinar0,0027446271364,3482161479
RUBRysk rubel0,51686291011,9347490030
DKKDansk krona0,055552921018,0008536400
PKRPakistansk rupie1,00868176320,9913929611
ILSIsraelisk shekel0,031185863432,0658109779
PLNPolsk zloty0,031133445032,1197990920
QARQatarisk riyal0,033191681530,1280307466
XAUUns av guld0,0000068503145978,4482885210
OMROmansk rial0,0035060993285,2172481605
COPColombiansk peso25,94109270420,0385488773
CLPChilensk peso5,54404742510,1803736374
TWDTaiwanesisk dollar0,26622811113,7561773462
ARSArgentinsk peso0,17311850045,7763901465
CZKTjeckisk krona0,18954128265,2758954992
VNDVietnamesisk dong207,11749938520,0048281773
MADMarockansk dirham0,084272051211,8663303641
JODJordansk dinar0,0064650830154,6770548910
BHDBahrainsk dinar0,0034285913291,6649785045
XOFCFA-franc4,89532300580,2042766124
LKRLankesisk rupie1,40394677490,7122777144
UAHUkrainsk hryvnia0,26298659133,8024752331
NGNNigeriansk naira3,29245070760,3037251242
TNDTunisisk dinar0,022244581744,9547675621
UGXUgandisk shilling33,14469107070,0301707443
RONRumänsk leu0,034776217428,7552837571
BDTBangladeshisk taka0,75493643631,3246148311
PENPeruansk Sol0,029323044034,1028714824
GELGeorgiska lari0,023125200243,2428688229
XAFCentralafrikansk CFA-franc BEAC4,89532300580,2042766124
FJDFiji-dollar0,018406631354,3282464057
VEFVenezuelansk bolivar0,091071955710,9803286025
BYNVitrysk rubel0,018139932855,1269958600
HRKKroatisk kuna0,055458932918,0313602959
UZSUzbekistansk som74,29036289570,0134606961
BGNBulgarisk lev0,014596108668,5114114251
DZDAlgerisk dinar1,04416866870,9576996801
IRRIransk rial334,17574268210,0029924374
DOPDominikansk peso0,44312331132,2567081770
ISKIsländsk krona0,93960644981,0642753678
XAGUns av silver0,00053633481864,5071789669
CRCCostaricansk colón5,18503301250,1928628029
SYPSyriskt pund4,69659038130,2129204207
LYDLibysk dinar0,012292390581,3511416176
JMDJamaicansk dollar1,13355536020,8821801168
MURMauritisk rupie0,29885581243,3460952025
GHSGhana cedi0,041493462724,1001819207
AOAAngolansk kwanza1,84822767060,5410588836
UYUUruguayansk peso0,26105670473,8305853939
AFNAfghansk afghani0,63343039891,5787054137
LBPLibanesiskt pund13,74628017120,0727469532
XPFCFP-franc0,89055749561,1228921265
TTDTrinidad-dollar0,061608763816,2314569818
TZSTanzanisk shilling20,51566177480,0487432485
ALLAlbansk lek1,00000000001,0000000000
XCDÖstkaribisk dollar0,024618805940,6193543257
GTQGuatemalansk quetzal0,066928839614,9412421636
NPRNepalesisk rupie0,93791094301,0661993097
BOBBoliviansk bolíviano0,063055387815,8590730371
ZWDZimbabwisk dollar3,30001910050,3030285491
BBDBarbadisk dollar0,018237187654,8330159588
CUCKubansk konvertibel peso0,0091185938109,6660319177
LAKLaotisk kip75,83503935590,0131865165
BNDBruneisk dollar0,012048964082,9946870237
BWPBotswana pula0,088631088711,2827227451
HNLHonduransk lempira0,21516079554,6476868497
PYGParaguayansk guarani51,29578695190,0194947784
ETBEtiopisk birr0,24936226934,0102297858
NADNamibisk dollar0,11042859549,0556254577
PGKPapua Nya Guineansk kina0,029461069133,9430995102
SDGSudanesiskt pund0,064123802915,5948330285
MOPMacao pataca0,073436669513,6171752646
NIONicaraguansk cordoba0,28160679083,5510507302
BMDBermudisk dollar0,0091185938109,6660319177
KZTKazakstansk tenge2,96365968820,3374206573
PABPanamansk balboa0,0091185938109,6660319177
BAMBosnisk konvertibilna marka0,014596108668,5114114251
GYDGuyansk dollar1,89871329450,5266724591
YERJemenitisk rial2,27932807030,4387257864
MGAMadagaskisk ariary29,61928364140,0337617888
KYDCaymansk dollar0,0074772307133,7393542137
MZNMocambique metical0,53739458351,8608300692
RSDSerbisk dinar0,88363562271,1316881918
SCRSeychellisk rupie0,12507177577,9954089899
AMDArmenisk dram4,39478468140,2275424332
SBDSalomon-dollar0,069983474714,2890875924
AZNAzerbajdzjansk manat0,015410185864,8921442557
SLLSierra Leonsk leone70,05312088560,0142748815
TOPTongansk pa'anga0,019894026050,2663461644
BZDBelizisk dollar0,018256397454,7753194497
MWKMalawisk kwacha6,61135226000,1512549870
GMDGambisk dalasi0,43368924812,3057984591
BIFBurundisk franc16,03744289640,0623540802
SOSSomalisk shilling5,30369709610,1885477209
HTGHaitisk gourde0,58598082921,7065404705
GNFGuinesisk franc82,31933675370,0121478141
MVRMaldivisk rufiyaa0,14067148697,1087611438
MNTMongolisk tögrög22,06275391060,0453252574
CDFKongolesisk franc14,49192109030,0690039639
STDSão Tomé och Príncipe-dobra183,57805857300,0054472741
TJSTadzjikistan-somoni0,080441517412,4313915590
KPWNordkoreansk won8,20658530430,1218533608
MMKBurmesisk kyat12,20715155060,0819191927
LSLLesotho loti0,11042859549,0556254577
LRDLiberiansk dollar1,16603399150,8576079319
KGSKirgizistansk som0,63231456371,5814913296
GIPGibraltar-pund0,0065787687152,0041287064
XPTUns av platina0,0000089943111181,0178208320
MDLMoldavisk leu0,15404585696,4915734845
CUPKubansk peso0,24164273604,1383408271
KHRKambodjansk riel36,87209590210,0271207800
MKDMakedonisk denar0,45975675842,1750631866
VUVVanuatu-vatu0,97223289031,0285601424
MROMauretansk ouguiya3,23223378490,3093835615
ANGNederländska gulden0,016306980661,3234308663
SZLSwaziland-lilangeni0,11042859549,0556254577
CVEKapverdisk escudo0,82293087481,2151688928
SRDSurinamesisk dollar0,067950955814,7164964440
XPDUns av palladium0,0000082191121667,4962489400
SVCSalvadoransk colón0,079787695912,5332607906
BSDBahamansk dollar0,0091185938109,6660319177
XDRSärskilda dragningsrätter0,0063271834158,0482073261
RWFRwandisk franc7,73969620400,1292040377
AWGArubansk eller nederländsk gulden0,016322282961,2659396188
DJFDjiboutisk franc1,62598208880,6150129247
BTNBhutanesisk ngultrum0,58345937361,7139153903
KMFKomoransk franc3,67149225440,2723688165
WSTSamoansk tala0,022654426644,1414836092
SPLSeborga luigino0,0015197656657,9961941382
ERNEritreansk nakfa0,13677890727,3110687945
FKPFalklands-pund0,0065787687152,0041287064
SHPSankthelenskt pund0,0065787687152,0041287064
JEPJersey-pund0,0065787687152,0041287064
TMTTurkmenistansk manat0,031918982931,3293190447
TVDTuvaluansk dollar0,011413900087,6124726450
IMPIsle of Man-pund0,0065787687152,0041287064
GGPGuernsey-pund0,0065787687152,0041287064
ZMWZambisk kwacha0,089410881711,1843209756
AD