AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-25 01:24 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XOF XOF per enhet
USDUSA-dollar0,0016351566611,5622102617
EUREuro0,0015244902655,9570000000
GBPBrittiskt pund0,0013051376766,2027354331
INRIndisk rupie0,11147630108,9705165239
AUDAustralisk dollar0,0021692848460,9814335869
CADKanadensisk dollar0,0021507365464,9570060562
SGDSingaporiansk dollar0,0023229302430,4907700611
CHFSchweiziska franc0,0016375522610,6675622866
MYRMalaysisk ringgit0,0072586005137,7676036245
JPYJapansk yen0,18587495495,3799609570
CNYKinesisk yuan renminbi0,011215275589,1641044047
NZDNyzeeländsk dollar0,0022597429442,5282230323
THBThailändsk baht0,057638006717,3496631404
HUFUngersk forint0,47346605062,1120838521
AEDEmiratisk dirham0,0060058340166,5047674207
HKDHongkong-dollar0,012683829378,8405437555
MXNMexikansk peso0,035161342828,4403245555
ZARSydafrikansk rand0,021902081145,6577617542
PHPFilippinsk peso0,081508842812,2686075041
SEKSvensk krona0,014479058369,0652649087
IDRIndonesiska rupier21,81105413140,0458483113
SARSaudiarabisk riyal0,0061322461163,0723851846
BRLBrasiliansk real0,0051841816192,8944781963
TRYTurkisk lira0,0062012459161,2579165225
KESKenyansk shilling0,16986003175,8872001262
KRWSydkoreansk won1,90933167330,5237434721
EGPEgyptiskt pund0,031019175532,2381231509
IQDIrakisk dinar1,93165909820,5176896901
NOKNorsk krona0,013665800873,1753677084
KWDKuwaitisk dinar0,00049860072005,6129204423
RUBRysk rubel0,096729687510,3380877749
DKKDansk krona0,011336705688,2090474439
PKRPakistansk rupie0,17136931695,8353503306
ILSIsraelisk shekel0,0061976425161,3516757206
PLNPolsk zloty0,0066604312150,1404289197
QARQatarisk riyal0,0059539646167,9553140842
XAUUns av guld0,0000013535738839,1623022060
OMROmansk rial0,00062953531588,4732749954
COPColombiansk peso4,78936461460,2087959637
CLPChilensk peso1,06693929910,9372604429
TWDTaiwanesisk dollar0,051279770519,5008673101
ARSArgentinsk peso0,026030727738,4161369817
CZKTjeckisk krona0,041195302224,2746125515
VNDVietnamesisk dong36,88269271600,0271129879
MADMarockansk dirham0,016379278461,0527506809
JODJordansk dinar0,0011579197863,6177348662
BHDBahrainsk dinar0,00061649611622,0703457716
XOFCFA-franc1,00000000001,0000000000
LKRLankesisk rupie0,24568205814,0703012974
UAHUkrainsk hryvnia0,044541641622,4509012947
NGNNigeriansk naira0,49872103462,0051289812
TNDTunisisk dinar0,0037635198265,7087140126
UGXUgandisk shilling5,85720540310,1707298842
RONNya rumänsk leu0,0068622082145,7256867198
BDTBangladeshisk taka0,12987654307,6996197845
PENPeruansk Sol0,0053678917186,2928774728
GELGeorgiska lari0,0044043219227,0497052463
XAFCentralafrikansk CFA-franc BEAC1,00000000001,0000000000
FJDFiji-dollar0,0033912514294,8764027801
VEFVenezuelansk bolivar0,016343406361,1867551101
BYNVitrysk rubel0,0031610057316,3550157463
HRKKroatisk kuna0,011435240387,4489713315
UZSUzbekistansk som5,35857811550,1866166693
BGNBulgarisk lev0,0029806518335,4970934964
DZDAlgerisk dinar0,17989360395,5588413269
IRRIransk rial52,93598225400,0188907423
DOPDominikansk peso0,075967517813,1635207901
ISKIsländsk krona0,18813529425,3153237631
XAGUns av silver0,000095901110427,4104373940
CRCCostaricansk colón0,90292529931,1075113310
SYPSyriskt pund0,35049560382,8531028327
LYDLibysk dinar0,0023055708433,7320639607
JMDJamaicansk dollar0,21052452614,7500403804
MURMauritisk rupie0,058446830117,1095677634
GHSGhana cedi0,0069983481142,8908631289
AOAAngolansk kwanza0,27102912013,6896404332
UYUUruguayansk peso0,046266669321,6138316272
AFNAfghansk afghani0,10899163429,1750161154
LBPLibanesiskt pund2,47170273540,4045793961
XPFCFP-franc0,18192006835,4969196600
TTDTrinidad-dollar0,011054422890,4615299204
TZSTanzanisk shilling3,67450810920,2721452696
ALLAlbansk lek0,20872916344,7908973705
XCDÖstkaribisk dollar0,0044149229226,5045220926
GTQGuatemalansk quetzal0,012278227281,4449823355
NPRNepalesisk rupie0,17832696495,6076768908
BOBBoliviansk bolíviano0,011330125188,2602790164
ZWDZimbabwisk dollar0,59176318281,6898651845
BBDBarbadisk dollar0,0032703133305,7811051308
CUCKubansk konvertibel peso0,0016351566611,5622102617
LAKLaotisk kip13,40457087420,0746014184
BNDBruneisk dollar0,0023229302430,4907700611
BWPBotswana pula0,017167775558,2486646928
HNLHonduransk lempira0,038559053725,9342463934
PYGParaguayansk guarani9,40610115880,1063139746
ETBEtiopisk birr0,037150178626,9177710192
NADNamibisk dollar0,021902081145,6577617542
PGKPapua Nya Guineansk kina0,0051912260192,6327238851
SDGSudanesiskt pund0,010481354095,4075209490
MOPMacao pataca0,013064344276,5442172383
NIONicaraguansk cordoba0,048159582120,7642997883
BMDBermudisk dollar0,0016351566611,5622102617
KZTKazakstansk tenge0,53699726441,8622068794
PABPanamansk balboa0,0016351566611,5622102617
BAMBosnisk konvertibilna marka0,0029816436335,3854885138
GYDGuyansk dollar0,33633502452,9732258820
YERJemenitisk rial0,40900155152,4449785000
MGAMadagaskisk ariary5,27248808900,1896637760
KYDCaymansk dollar0,0013408286745,8074541622
MZNMocambique metical0,11459603258,7263055997
RSDSerbisk dinar0,18881127565,2962938627
SCRSeychellisk rupie0,022014588145,4244247952
AMDArmenisk dram0,79522455061,2575064480
SBDSalomon-dollar0,012837892977,8944029363
AZNAzerbajdzjansk manat0,0030905359323,5684776087
SLLSierra Leonsk leone8,98092286200,1113471316
TOPTongansk pa'anga0,0037166502269,0594875890
BZDBelizisk dollar0,0032990074303,1214822159
MWKMalawisk kwacha1,18626478440,8429821176
GMDGambisk dalasi0,071748835013,9375085273
BIFBurundisk franc2,76125572300,3621540706
SOSSomalisk shilling0,94343010391,0599619366
HTGHaitisk gourde0,11078281919,0266704547
GNFGuinesisk franc15,15779867930,0659726403
MVRMaldivisk rufiyaa0,025158519739,7479665997
MNTMongolisk tögrög4,07053972280,2456676677
CDFKongolesisk franc1,75942852900,5683663664
STDSão Tomé och Príncipe-dobra37,38729203930,0267470562
TJSTadzjikistan-somoni0,012896807077,5385721616
KPWNordkoreansk won0,20871523774,7912170245
MMKBurmesisk kyat2,22376497740,4496878088
LSLLesotho loti0,021902081145,6577617542
LRDLiberiansk dollar0,15435877936,4784135023
KGSKirgizistansk som0,11364077298,7996585623
GIPGibraltar-pund0,0013051376766,2027354331
XPTUns av platina0,0000016458607600,0285773990
MDLMoldavisk leu0,032817389530,4716497635
CUPKubansk peso0,043331650623,0778192552
KHRKambodjansk riel6,59960975790,1515241108
MKDMakedonisk denar0,093605349210,6831501451
VUVVanuatu-vatu0,18055300535,5385397668
MROMauretansk ouguiya0,58635896111,7054399546
ANGNederländska gulden0,0029269303341,6548673663
SZLSwaziland-lilangeni0,021902081145,6577617542
CVEKapverdisk escudo0,16831999845,9410646940
SRDSurinamesisk dollar0,012228468981,7763863820
XPDUns av palladium0,0000020700483082,8852871300
SVCSalvadoransk colón0,014307620569,8928240299
BSDBahamansk dollar0,0016351566611,5622102617
XDRSärskilda dragningsrätter0,0012032300831,0962991497
RWFRwandisk franc1,33929377280,7466621740
AWGArubansk eller nederländsk gulden0,0029269304341,6548660680
DJFDjiboutisk franc0,29264396703,4171215294
BTNBhutanesisk ngultrum0,11147630108,9705165239
KMFKomoransk franc0,75000000001,3333333333
WSTSamoansk tala0,0041591662240,4328033405
SPLSeborga luigino0,00027252613669,3732615699
ERNEritreansk nakfa0,025083302039,8671595029
FKPFalklands-pund0,0013051376766,2027354331
SHPSankthelenskt pund0,0013051376766,2027354331
JEPJersey-pund0,0013051376766,2027354331
TMTTurkmenistansk manat0,0057230482174,7320600748
TVDTuvaluansk dollar0,0021692848460,9814335869
IMPIsle of Man-pund0,0013051376766,2027354331
GGPGuernsey-pund0,0013051376766,2027354331
ZMWZambisk kwacha0,016089924862,1506945440
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶