Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-01-20 20:47 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XOF XOF per enhet
USDUSA-dollar0,0018632138536,7070582199
EUREuro0,0015244902655,9570000000
GBPBrittiskt pund0,0013447838743,6139822410
INRIndisk rupie0,11895688018,4064074233
AUDAustralisk dollar0,0023285365429,4543007168
CADKanadensisk dollar0,0023271302429,7138177277
SGDSingaporiansk dollar0,0024613268406,2849314417
CHFSchweiziska franc0,0017944218557,2825745909
MYRMalaysisk ringgit0,0073377449136,2816518426
JPYJapansk yen0,20619966864,8496683179
CNYKinesisk yuan renminbi0,011921867983,8794732645
NZDNyzeeländsk dollar0,0025608910390,4890945694
THBThailändsk baht0,059417434716,8300769869
HUFUngersk forint0,47311689962,1136425288
AEDEmiratisk dirham0,0068426527146,1421533614
HKDHongkong-dollar0,014563039368,6669850107
MXNMexikansk peso0,034801402728,7344739577
ZARSydafrikansk rand0,022733895343,9871824329
PHPFilippinsk piso0,094552755210,5761064093
SEKSvensk krona0,015046522666,4605387643
IDRIndonesiska rupier24,81628416430,0402961214
SARSaudiarabisk riyal0,0069870518143,1218821920
BRLBrasiliansk real0,0059553860167,9152289540
TRYTurkisk lira0,0070971768140,9010980090
KESKenyansk shilling0,19168328675,2169389273
KRWSydkoreansk won1,98842827670,5029097663
EGPEgyptiskt pund0,032980300430,3211307081
IQDIrakisk dinar2,20749075980,4530030287
NOKNorsk krona0,014655475968,2338810645
KWDKuwaitisk dinar0,00056069951783,4865341297
RUBRysk rubel0,10546596139,4817321843
DKKDansk krona0,011345003588,1445300568
PKRPakistansk rupie0,20618071544,8501141253
ILSIsraelisk shekel0,0063700145156,9855131095
PLNPolsk zloty0,0063653157157,1013977954
QARQatarisk riyal0,0067820982147,4469940165
XAUUns av guld0,0000013990714771,4129553180
OMROmansk rial0,00071640571395,8571085043
COPColombiansk peso5,29660744180,1888000972
CLPChilensk peso1,13281534300,8827564053
TWDTaiwanesisk dollar0,054757584018,2623104781
ARSArgentinsk peso0,035352632728,2864365079
CZKTjeckisk krona0,038709406825,8335139665
VNDVietnamesisk dong42,31545667830,0236320267
MADMarockansk dirham0,017226352858,0505931425
JODJordansk dinar0,0013210186756,9916194921
BHDBahrainsk dinar0,00070056841427,4123888827
XOFCFA-franc1,00000000001,0000000000
LKRLankesisk rupie0,28674795923,4873831458
UAHUkrainsk hryvnia0,053980542918,5251934540
NGNNigeriansk naira0,67075344581,4908607720
TNDTunisisk dinar0,0045468473219,9326097293
UGXUgandisk shilling6,75474883170,1480439947
RONRumänsk leu0,0071093714140,6594110667
BDTBangladeshisk taka0,15446363056,4740159030
PENPeruansk Sol0,0060227039166,0383803470
GELGeorgiska lari0,0047379665211,0610091775
XAFCentralafrikansk CFA-franc BEAC1,00000000001,0000000000
FJDFiji-dollar0,0037664869265,4993959479
VEFVenezuelansk bolivar0,018608847953,7378781697
BYNVitrysk rubel0,0037716682265,1346718997
HRKKroatisk kuna0,011331973588,2458819414
UZSUzbekistansk som15,17587644000,0658940526
BGNBulgarisk lev0,0029816436335,3854885225
DZDAlgerisk dinar0,21401296664,6726140752
IRRIransk rial68,24775013570,0146524977
DOPDominikansk peso0,089339581411,1932469881
ISKIsländsk krona0,19172468915,2158123426
XAGUns av silver0,00010945419136,2479750914
CRCCostaricansk colón1,06164511640,9419343475
SYPSyriskt pund0,95974951111,0419385355
LYDLibysk dinar0,0025030915399,5059729148
JMDJamaicansk dollar0,23080095114,3327377778
MURMauritisk rupie0,061889790816,1577537584
GHSGhana cedi0,0085437019117,0452817107
AOAAngolansk kwanza0,37765316262,6479322804
UYUUruguayansk peso0,053251744618,7787274905
AFNAfghansk afghani0,12933934697,7315992672
LBPLibanesiskt pund2,80879481070,3560245826
XPFCFP-franc0,18192006835,4969196600
TTDTrinidad-dollar0,012609826979,3032300031
TZSTanzanisk shilling4,18333146370,2390439315
ALLAlbansk lek0,20392874524,9036735787
XCDÖstkaribisk dollar0,0050271158198,9212193230
GTQGuatemalansk quetzal0,013662811173,1913802992
NPRNepalesisk rupie0,19122318485,2294913986
BOBBoliviansk bolíviano0,012847618277,8354386188
ZWDZimbabwisk dollar0,67429707601,4830258586
BBDBarbadisk dollar0,0037264276268,3535291100
CUCKubansk konvertibel peso0,0018632138536,7070582199
LAKLaotisk kip15,45752943370,0646933913
BNDBruneisk dollar0,0024613268406,2849314417
BWPBotswana pula0,018054355855,3882957231
HNLHonduransk lempira0,043932624622,7621274529
PYGParaguayansk guarani10,50181748580,0952216130
ETBEtiopisk birr0,051350171519,4741316627
NADNamibisk dollar0,022733895343,9871824329
PGKPapua Nya Guineansk kina0,0059905421166,9298001169
SDGSudanesiskt pund0,013065351876,5383142214
MOPMacao pataca0,014999930566,6669757388
NIONicaraguansk cordoba0,057750309917,3159243981
BMDBermudisk dollar0,0018632138536,7070582199
KZTKazakstansk tenge0,60516354651,6524458648
PABPanamansk balboa0,0018632138536,7070582199
BAMBosnisk konvertibilna marka0,0029816436335,3854885225
GYDGuyansk dollar0,38818010242,5761237987
YERJemenitisk rial0,46565080672,1475319824
MGAMadagaskisk ariary6,02761849630,1659030014
KYDCaymansk dollar0,0015294338653,8367447510
MZNMocambique metical0,10969108329,1165113076
RSDSerbisk dinar0,18003549835,5544601464
SCRSeychellisk rupie0,025588558739,0799659039
AMDArmenisk dram0,89799450941,1135925548
SBDSalomon-dollar0,014443451369,2355295920
AZNAzerbajdzjansk manat0,0031676497315,6914743924
SLLSierra Leonsk leone14,30798706750,0698910333
TOPTongansk pa'anga0,0041493894240,9993124082
BZDBelizisk dollar0,0037540415266,3795837791
MWKMalawisk kwacha1,34785976510,7419169456
GMDGambisk dalasi0,090608089311,0365421845
BIFBurundisk franc3,28069535540,3048134288
SOSSomalisk shilling1,08439925690,9221695733
HTGHaitisk gourde0,11926784598,3844894837
GNFGuinesisk franc16,84810664960,0593538503
MVRMaldivisk rufiyaa0,029059297834,4123937844
MNTMongolisk tögrög4,50370420200,2220394491
CDFKongolesisk franc2,92574163630,3417936798
STDSão Tomé och Príncipe-dobra37,42171852640,0267224499
TJSTadzjikistan-somoni0,016435968960,8421692251
KPWNordkoreansk won1,67657237890,5964550130
MMKBurmesisk kyat2,50928248530,3985202965
LSLLesotho loti0,022733895343,9871824329
LRDLiberiansk dollar0,23821992864,1978016102
KGSKirgizistansk som0,12920083927,7398878080
GIPGibraltar-pund0,0013447838743,6139822410
XPTUns av platina0,0000018400543470,2740452560
MDLMoldavisk leu0,031445894931,8006532843
CUPKubansk peso0,049375165820,2530965366
KHRKambodjansk riel7,47105627700,1338498819
MKDMakedonisk denar0,093794201910,6616398463
VUVVanuatu-vatu0,19405413395,1532012223
MROMauretansk ouguiya0,66038439461,5142695803
ANGNederländska gulden0,0033202744301,1799268632
SZLSwaziland-lilangeni0,022733895343,9871824329
CVEKapverdisk escudo0,16810553135,9486442369
SRDSurinamesisk dollar0,013813733972,3917229864
XPDUns av palladium0,0000016837593914,7700023090
SVCSalvadoransk colón0,016303120861,3379495108
BSDBahamansk dollar0,0018632138536,7070582199
XDRSärskilda dragningsrätter0,0012914053774,3502188461
RWFRwandisk franc1,57094277320,6365604254
AWGArubansk eller nederländsk gulden0,0033351527299,8363453742
DJFDjiboutisk franc0,33078427363,0231183278
BTNBhutanesisk ngultrum0,11895688018,4064074233
KMFKomoransk franc0,75000000001,3333333333
WSTSamoansk tala0,0046853930213,4292665956
SPLSeborga luigino0,00031053563220,2423622004
ERNEritreansk nakfa0,027948207135,7804705480
FKPFalklands-pund0,0013447838743,6139822410
SHPSankthelenskt pund0,0013447838743,6139822410
JEPJersey-pund0,0013447838743,6139822410
TMTTurkmenistansk manat0,0065398804152,9079942174
TVDTuvaluansk dollar0,0023285365429,4543007168
IMPIsle of Man-pund0,0013447838743,6139822410
GGPGuernsey-pund0,0013447838743,6139822410
ZMWZambisk kwacha0,018374834254,4222596295
AD