AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-09 00:11 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XOF XOF per enhet
USDUSA-dollar0,0016187856617,7470217264
EUREuro0,0015244902655,9570000000
GBPBrittiskt pund0,0012864655777,3235869283
INRIndisk rupie0,10912781079,1635669569
AUDAustralisk dollar0,0021709964460,6179813830
CADKanadensisk dollar0,0021360203468,1603374322
SGDSingaporiansk dollar0,0023037826434,0687401514
CHFSchweiziska franc0,0016449937607,9050686650
MYRMalaysisk ringgit0,0071550326139,7617672089
JPYJapansk yen0,18468259375,4146954523
CNYKinesisk yuan renminbi0,011138702089,7770672043
NZDNyzeeländsk dollar0,0022547127443,5154842995
THBThailändsk baht0,057688118117,3345921564
HUFUngersk forint0,47925876912,0865554571
AEDEmiratisk dirham0,0059457996168,1859574534
HKDHongkong-dollar0,012555203379,6482522437
MXNMexikansk peso0,032893750930,4009111551
ZARSydafrikansk rand0,022108328845,2318222161
PHPFilippinsk peso0,080453904912,4294774933
SEKSvensk krona0,014770287867,7034878189
IDRIndonesiska rupier21,54920951750,0464054145
SARSaudiarabisk riyal0,0060723079164,6820310164
BRLBrasiliansk real0,0054645281182,9984183273
TRYTurkisk lira0,0055880543178,9531640048
KESKenyansk shilling0,16487331376,0652629453
KRWSydkoreansk won1,88259621420,5311813508
EGPEgyptiskt pund0,029338944534,0843890554
IQDIrakisk dinar1,91340461130,5226286140
NOKNorsk krona0,013644813873,2879185490
KWDKuwaitisk dinar0,00049352732026,2304935674
RUBRysk rubel0,10243717289,7620812110
DKKDansk krona0,011341335588,1730377330
PKRPakistansk rupie0,16964873375,8945326501
ILSIsraelisk shekel0,0061761357161,9135413049
PLNPolsk zloty0,0067700604147,7091697693
QARQatarisk riyal0,0058943223169,6547870468
XAUUns av guld0,0000013834722839,6666940510
OMROmansk rial0,00062307061604,9545747819
COPColombiansk peso4,86202263120,2056757189
CLPChilensk peso1,05998082870,9434132891
TWDTaiwanesisk dollar0,051397232419,4563005176
ARSArgentinsk peso0,025893767438,6193320370
CZKTjeckisk krona0,041251624224,2414697561
VNDVietnamesisk dong36,63311874290,0272977031
MADMarockansk dirham0,016320359461,2731604327
JODJordansk dinar0,0011457764872,7706229814
BHDBahrainsk dinar0,00061028221638,5862645262
XOFCFA-franc1,00000000001,0000000000
LKRLankesisk rupie0,24009829614,1649608362
UAHUkrainsk hryvnia0,041489474324,1024987107
NGNNigeriansk naira0,51315504381,9487287752
TNDTunisisk dinar0,0037450296267,0205884771
UGXUgandisk shilling5,82762825780,1715963949
RONNya rumänsk leu0,0068604880145,7622256224
BDTBangladeshisk taka0,12887113637,7596894767
PENPeruansk Sol0,0055062993181,6101790831
GELGeorgiska lari0,0041635166240,1815792093
XAFCentralafrikansk CFA-franc BEAC1,00000000001,0000000000
FJDFiji-dollar0,0033785675295,9834323829
VEFVenezuelansk bolivar0,016179762361,8056049751
BYNVitrysk rubel0,0031890077313,5771638350
HRKKroatisk kuna0,011487201987,0534018076
UZSUzbekistansk som5,20439579140,1921452634
BGNBulgarisk lev0,0029834355335,1840511016
DZDAlgerisk dinar0,17994100925,5573768558
IRRIransk rial52,04395791360,0192145263
DOPDominikansk peso0,075233711413,2919137038
ISKIsländsk krona0,18050269145,5400835992
XAGUns av silver0,000095170610507,4414418658
CRCCostaricansk colón0,89545328691,1167528386
SYPSyriskt pund0,34528697432,8961416865
LYDLibysk dinar0,0022946287435,8003621969
JMDJamaicansk dollar0,20806251474,8062477833
MURMauritisk rupie0,057952524217,2555037679
GHSGhana cedi0,0068555571145,8670653427
AOAAngolansk kwanza0,26721942693,7422428883
UYUUruguayansk peso0,046621024821,4495499337
AFNAfghansk afghani0,10791634389,2664369868
LBPLibanesiskt pund2,43740543980,4102723263
XPFCFP-franc0,18192006835,4969196600
TTDTrinidad-dollar0,010867879492,0142708650
TZSTanzanisk shilling3,52085873910,2840216192
ALLAlbansk lek0,20713171494,8278458968
XCDÖstkaribisk dollar0,0043707213228,7951891913
GTQGuatemalansk quetzal0,012199977881,9673619853
NPRNepalesisk rupie0,17434320715,7358128062
BOBBoliviansk bolíviano0,011225437289,0833897748
ZWDZimbabwisk dollar0,58583851851,7069550200
BBDBarbadisk dollar0,0032375713308,8735108632
CUCKubansk konvertibel peso0,0016187856617,7470217264
LAKLaotisk kip13,26999517880,0753579776
BNDBruneisk dollar0,0023037826434,0687401514
BWPBotswana pula0,017538306257,0180487503
HNLHonduransk lempira0,037232069426,8585661620
PYGParaguayansk guarani9,41161963640,1062516377
ETBEtiopisk birr0,036511709827,3884735857
NADNamibisk dollar0,022108328845,2318222161
PGKPapua Nya Guineansk kina0,0051398062194,5598632252
SDGSudanesiskt pund0,010489730995,3313302327
MOPMacao pataca0,012931859477,3284002366
NIONicaraguansk cordoba0,047155225321,2065575601
BMDBermudisk dollar0,0016187856617,7470217264
KZTKazakstansk tenge0,54159727961,8463903671
PABPanamansk balboa0,0016187856617,7470217264
BAMBosnisk konvertibilna marka0,0029816436335,3854885138
GYDGuyansk dollar0,33041033543,0265397084
YERJemenitisk rial0,40469640682,4709880869
MGAMadagaskisk ariary5,37760585350,1859563581
KYDCaymansk dollar0,0013272790753,4210923704
MZNMocambique metical0,11893218208,4081531436
RSDSerbisk dinar0,18486856185,4092485500
SCRSeychellisk rupie0,021578412346,3426125478
AMDArmenisk dram0,78161445221,2794031599
SBDSalomon-dollar0,012696357978,7627452701
AZNAzerbajdzjansk manat0,0028108594355,7630838566
SLLSierra Leonsk leone8,93569666200,1119106923
TOPTongansk pa'anga0,0036931190270,7738384971
BZDBelizisk dollar0,0032051956311,9934423109
MWKMalawisk kwacha1,15985990190,8621730938
GMDGambisk dalasi0,069445903414,3996974761
BIFBurundisk franc2,72360681770,3671601912
SOSSomalisk shilling0,94610498371,0569651542
HTGHaitisk gourde0,10756830009,2964191136
GNFGuinesisk franc14,81227699720,0675115649
MVRMaldivisk rufiyaa0,024362724041,0463132158
MNTMongolisk tögrög3,98545021410,2509126814
CDFKongolesisk franc1,74181333480,5741143325
STDSão Tomé och Príncipe-dobra37,39470269690,0267417556
TJSTadzjikistan-somoni0,012750365278,4291260781
KPWNordkoreansk won0,20790610424,8098635855
MMKBurmesisk kyat2,15298488410,4644714449
LSLLesotho loti0,022108328845,2318222161
LRDLiberiansk dollar0,14730949216,7884288102
KGSKirgizistansk som0,11205396108,9242717634
GIPGibraltar-pund0,0012864655777,3235869283
XPTUns av platina0,0000017280578693,5689999530
MDLMoldavisk leu0,032553780030,7183989546
CUPKubansk peso0,042897819123,3112083670
KHRKambodjansk riel6,53341879130,1530592224
MKDMakedonisk denar0,093536646810,6909968887
VUVVanuatu-vatu0,17356619695,7614905306
MROMauretansk ouguiya0,57575113301,7368615409
ANGNederländska gulden0,0028652505349,0096205555
SZLSwaziland-lilangeni0,022108328845,2318222161
CVEKapverdisk escudo0,16830797425,9414891337
SRDSurinamesisk dollar0,011800947284,7389608997
XPDUns av palladium0,0000021948455631,7922717380
SVCSalvadoransk colón0,014164374270,5996596259
BSDBahamansk dollar0,0016187856617,7470217264
XDRSärskilda dragningsrätter0,0011893801840,7741017545
RWFRwandisk franc1,31042316890,7631122707
AWGArubansk eller nederländsk gulden0,0028976263345,1100680036
DJFDjiboutisk franc0,28935793093,4559273943
BTNBhutanesisk ngultrum0,10912781079,1635669569
KMFKomoransk franc0,75000000001,3333333333
WSTSamoansk tala0,0041991844238,1414854180
SPLSeborga luigino0,00026979763706,4821303581
ERNEritreansk nakfa0,024767420440,3756218317
FKPFalklands-pund0,0012864655777,3235869283
SHPSankthelenskt pund0,0012864655777,3235869283
JEPJersey-pund0,0012864655777,3235869283
TMTTurkmenistansk manat0,0056657497176,4991490647
TVDTuvaluansk dollar0,0021709964460,6179813830
IMPIsle of Man-pund0,0012864655777,3235869283
GGPGuernsey-pund0,0012864655777,3235869283
ZMWZambisk kwacha0,015928850862,7791679011
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶