Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-11-20 21:18 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XOF XOF per enhet
USDUSA-dollar0,0017883013559,1898932270
EUREuro0,0015244902655,9570000119
GBPBrittiskt pund0,0013514656739,9374310422
INRIndisk rupie0,11639721518,5912708409
AUDAustralisk dollar0,0023698975421,9591791781
CADKanadensisk dollar0,0022917527436,3472500264
SGDSingaporiansk dollar0,0024271068412,0131829256
CHFSchweiziska franc0,0017765474562,8895556430
MYRMalaysisk ringgit0,0074070010135,0074069083
JPYJapansk yen0,20142145134,9647145007
CNYKinesisk yuan renminbi0,011864557084,2846474750
NZDNyzeeländsk dollar0,0026275344380,5849267646
THBThailändsk baht0,058693190817,0377515125
HUFUngersk forint0,47653566932,0984788013
AEDEmiratisk dirham0,0065681930152,2488761859
HKDHongkong-dollar0,013968369571,5903170901
MXNMexikansk peso0,033954697529,4510059843
ZARSydafrikansk rand0,025117504239,8128728184
PHPFilippinsk peso0,090730957511,0215964596
SEKSvensk krona0,015171165865,9145124853
IDRIndonesiska rupier24,21016274040,0413049681
SARSaudiarabisk riyal0,0067067463149,1035967768
BRLBrasiliansk real0,0058253027171,6648982939
TRYTurkisk lira0,0070249808142,3491440268
KESKenyansk shilling0,18514886255,4010593764
KRWSydkoreansk won1,96142904140,5098323614
EGPEgyptiskt pund0,031563966931,6816958978
IQDIrakisk dinar2,09256978180,4778813154
NOKNorsk krona0,014841229067,3798647630
KWDKuwaitisk dinar0,00053983671852,4121180172
RUBRysk rubel0,10620625979,4156408765
DKKDansk krona0,011344963988,1448374369
PKRPakistansk rupie0,18818635215,3138816324
ILSIsraelisk shekel0,0062923355158,9235031088
PLNPolsk zloty0,0064488484155,0664449365
QARQatarisk riyal0,0067960758147,1437376198
XAUUns av guld0,0000014001714236,7679269710
OMROmansk rial0,00068834121452,7679014449
COPColombiansk peso5,39069788470,1855047382
CLPChilensk peso1,13947127620,8776000070
TWDTaiwanesisk dollar0,053775038718,5959884653
ARSArgentinsk peso0,031250458731,9995302833
CZKTjeckisk krona0,038922570825,6920336791
VNDVietnamesisk dong40,57455224770,0246459898
MADMarockansk dirham0,016908270059,1426562672
JODJordansk dinar0,0012675915788,8976755716
BHDBahrainsk dinar0,00067512421481,2088358996
XOFCFA-franc1,00000000001,0000000000
LKRLankesisk rupie0,27496841583,6367813270
UAHUkrainsk hryvnia0,047529073921,0397535211
NGNNigeriansk naira0,64467863451,5511604486
TNDTunisisk dinar0,0044946311222,4876711879
UGXUgandisk shilling6,50631556000,1536968182
RONRumänsk leu0,0070859184141,1249670451
BDTBangladeshisk taka0,14975759656,6774575944
PENPeruansk Sol0,0057910278172,6809193677
GELGeorgiska lari0,0048281432207,1189622279
XAFCentralafrikansk CFA-franc BEAC1,00000000001,0000000000
FJDFiji-dollar0,0037130856269,3177884643
VEFVenezuelansk bolivar0,017860659055,9889755421
BYNVitrysk rubel0,0035229631283,8519616389
HRKKroatisk kuna0,011517576686,8238201232
UZSUzbekistansk som14,45860603960,0691629606
BGNBulgarisk lev0,0029818397335,3634329098
DZDAlgerisk dinar0,20619731824,8497235982
IRRIransk rial63,09902257710,0158481060
DOPDominikansk peso0,086023838611,6246846999
ISKIsländsk krona0,18548418875,3912951125
XAGUns av silver0,00010565629464,6628374395
CRCCostaricansk colón1,01276173750,9873990723
SYPSyriskt pund0,92102259461,0857496938
LYDLibysk dinar0,0024502745408,1175400295
JMDJamaicansk dollar0,22523145584,4398771773
MURMauritisk rupie0,060683924516,4788287467
GHSGhana cedi0,0082493286121,2219868990
AOAAngolansk kwanza0,29671360483,3702532812
UYUUruguayansk peso0,052590059019,0150005278
AFNAfghansk afghani0,12289351308,1371260012
LBPLibanesiskt pund2,70076308220,3702657247
XPFCFP-franc0,18192006835,4969196600
TTDTrinidad-dollar0,012087666282,7289552348
TZSTanzanisk shilling4,01449898840,2490970861
ALLAlbansk lek0,20384233394,9057523089
XCDÖstkaribisk dollar0,0048284408207,1061954644
GTQGuatemalansk quetzal0,013102602576,3207158243
NPRNepalesisk rupie0,18625576455,3689613451
BOBBoliviansk bolíviano0,012360312780,9041019284
ZWDZimbabwisk dollar0,64718623211,5451502991
BBDBarbadisk dollar0,0035766026279,5949466135
CUCKubansk konvertibel peso0,0017883013559,1898932270
LAKLaotisk kip14,92515875980,0670009623
BNDBruneisk dollar0,0024271068412,0131829256
BWPBotswana pula0,018744361953,3493755592
HNLHonduransk lempira0,042180933223,7073939104
PYGParaguayansk guarani10,10542257870,0989567722
ETBEtiopisk birr0,048712983720,5284079197
NADNamibisk dollar0,025117504239,8128728184
PGKPapua Nya Guineansk kina0,0057409424174,1874292059
SDGSudanesiskt pund0,011990015383,4027293115
MOPMacao pataca0,014387420669,5051622240
NIONicaraguansk cordoba0,054762418018,2606984386
BMDBermudisk dollar0,0017883013559,1898932270
KZTKazakstansk tenge0,59553271081,6791688885
PABPanamansk balboa0,0017883013559,1898932270
BAMBosnisk konvertibilna marka0,0029816436335,3854885060
GYDGuyansk dollar0,37129390622,6932841698
YERJemenitisk rial0,44744574542,2349078302
MGAMadagaskisk ariary5,72193360480,1747660964
KYDCaymansk dollar0,0014664064681,9392111978
MZNMocambique metical0,10940848729,1400587456
RSDSerbisk dinar0,18086233795,5290670878
SCRSeychellisk rupie0,024946249540,0861860711
AMDArmenisk dram0,87053644011,1487169910
SBDSalomon-dollar0,013965644771,6042846874
AZNAzerbajdzjansk manat0,0030372875329,2411360474
SLLSierra Leonsk leone13,68025525100,0730980513
TOPTongansk pa'anga0,0040283344248,2415576470
BZDBelizisk dollar0,0035770373279,5609669005
MWKMalawisk kwacha1,29682112600,7711163706
GMDGambisk dalasi0,084796532811,7929350068
BIFBurundisk franc3,13570262740,3189077916
SOSSomalisk shilling1,03776692300,9636075094
HTGHaitisk gourde0,11362729998,8007019509
GNFGuinesisk franc16,14233454970,0619489081
MVRMaldivisk rufiyaa0,027601180936,2303339258
MNTMongolisk tögrög4,36996233380,2288349243
CDFKongolesisk franc2,81525525220,3552075781
STDSão Tomé och Príncipe-dobra37,34012443350,0267808427
TJSTadzjikistan-somoni0,015758520063,4577359847
KPWNordkoreansk won0,22957705514,3558359932
MMKBurmesisk kyat2,44047209410,4097567853
LSLLesotho loti0,025117504239,8128728184
LRDLiberiansk dollar0,22336976504,4768816397
KGSKirgizistansk som0,12472809338,0174399641
GIPGibraltar-pund0,0013514656739,9374310422
XPTUns av platina0,0000019376516103,5556015180
MDLMoldavisk leu0,031296806731,9521416551
CUPKubansk peso0,047389983821,1015054048
KHRKambodjansk riel7,25171608080,1378983938
MKDMakedonisk denar0,093816588110,6590957951
VUVVanuatu-vatu0,19538136115,1181954836
MROMauretansk ouguiya0,63275550921,5803892428
ANGNederländska gulden0,0031997116312,5281656336
SZLSwaziland-lilangeni0,025117504239,8128728184
CVEKapverdisk escudo0,16803178625,9512549541
SRDSurinamesisk dollar0,013304734675,1612135214
XPDUns av palladium0,0000018064553577,9414873780
SVCSalvadoransk colón0,015647636263,9074163688
BSDBahamansk dollar0,0017883013559,1898932270
XDRSärskilda dragningsrätter0,0012695310787,6924620730
RWFRwandisk franc1,52394367140,6561922326
AWGArubansk eller nederländsk gulden0,0032010593312,3965883950
DJFDjiboutisk franc0,31966986843,1282272708
BTNBhutanesisk ngultrum0,11639721518,5912708409
KMFKomoransk franc0,75000000001,3333333333
WSTSamoansk tala0,0046009409217,3468477730
SPLSeborga luigino0,00029805023355,1393727826
ERNEritreansk nakfa0,027489547236,3774634940
FKPFalklands-pund0,0013514656739,9374310422
SHPSankthelenskt pund0,0013514656739,9374310422
JEPJersey-pund0,0013514656739,9374310422
TMTTurkmenistansk manat0,0062590548159,7685322580
TVDTuvaluansk dollar0,0023698975421,9591791781
IMPIsle of Man-pund0,0013514656739,9374310422
GGPGuernsey-pund0,0013514656739,9374310422
ZMWZambisk kwacha0,017982849855,6085387113