Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-07-21 19:00 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XOF XOF per enhet
USDUSA-dollar0,0017802626561,7148838655
EUREuro0,0015244902655,9570000224
GBPBrittiskt pund0,0013688317730,5499776721
INRIndisk rupie0,11480647738,7103099365
AUDAustralisk dollar0,0022483034444,7798311702
CADKanadensisk dollar0,0022324450447,9393658954
SGDSingaporiansk dollar0,0024242782412,4939144600
CHFSchweiziska franc0,0016808092594,9515266534
MYRMalaysisk ringgit0,0076263952131,1235483769
JPYJapansk yen0,19769158735,0583841914
CNYKinesisk yuan renminbi0,012046651783,0106176046
NZDNyzeeländsk dollar0,0023876163418,8277620453
THBThailändsk baht0,059558582716,7901913499
HUFUngersk forint0,46560499952,1477432611
AEDEmiratisk dirham0,0065392946152,9216935654
HKDHongkong-dollar0,013902949371,9271847437
MXNMexikansk peso0,031368874631,8787337308
ZARSydafrikansk rand0,022994282943,4890708713
PHPFilippinsk peso0,090296387711,0746401428
SEKSvensk krona0,014659131868,2168639060
IDRIndonesiska rupier23,70254184220,0421895680
SARSaudiarabisk riyal0,0066761218149,7875610182
BRLBrasiliansk real0,0055878833178,9586411945
TRYTurkisk lira0,0062895441158,9940349630
KESKenyansk shilling0,18478724755,4116288503
KRWSydkoreansk won1,99160780910,5021068884
EGPEgyptiskt pund0,031805096831,4415015679
IQDIrakisk dinar2,05924226070,4856155194
NOKNorsk krona0,014298378469,9380005823
KWDKuwaitisk dinar0,00053844631857,1954100767
RUBRysk rubel0,10550584429,4781479416
DKKDansk krona0,011336151588,2133587964
PKRPakistansk rupie0,18748730615,3336944274
ILSIsraelisk shekel0,0063545217157,3682567208
PLNPolsk zloty0,0065035724153,7616458424
QARQatarisk riyal0,0064872107154,1494562979
XAUUns av guld0,0000014182705107,1702685140
OMROmansk rial0,00068553821458,7079302439
COPColombiansk peso5,36413952130,1864231898
CLPChilensk peso1,15973248460,8622678189
TWDTaiwanesisk dollar0,054140621718,4704196023
ARSArgentinsk peso0,031012623832,2449337578
CZKTjeckisk krona0,039719722425,1764095946
VNDVietnamesisk dong40,46800755820,0247108781
MADMarockansk dirham0,016938283559,0378595822
JODJordansk dinar0,0012627936791,8950261677
BHDBahrainsk dinar0,00067144871489,3170473623
XOFCFA-franc1,00000000001,0000000000
LKRLankesisk rupie0,27354124003,6557558919
UAHUkrainsk hryvnia0,046082505921,7002088183
NGNNigeriansk naira0,56121646141,7818436714
TNDTunisisk dinar0,0042841238233,4199611125
UGXUgandisk shilling6,40803183930,1560541560
RONRumänsk leu0,0069674249143,5250479752
BDTBangladeshisk taka0,14357524006,9649892273
PENPeruansk Sol0,0057867046172,8099266698
GELGeorgiska lari0,0042621043234,6258859720
XAFCentralafrikansk CFA-franc BEAC1,00000000001,0000000000
FJDFiji-dollar0,0035769126279,5707130988
VEFVenezuelansk bolivar0,018078756755,3135381310
BYNVitrysk rubel0,0034412090290,5955434495
HRKKroatisk kuna0,011299938288,4960593075
UZSUzbekistansk som7,19691101430,1389485014
BGNBulgarisk lev0,0029843990335,0758422870
DZDAlgerisk dinar0,19384203995,1588396430
IRRIransk rial57,95858624240,0172536990
DOPDominikansk peso0,084553492011,8268326461
ISKIsländsk krona0,18646746385,3628658827
XAGUns av silver0,00010787189270,2649672136
CRCCostaricansk colón1,01891491780,9814362147
SYPSyriskt pund0,92157158521,0851029004
LYDLibysk dinar0,0023935333417,7923888477
JMDJamaicansk dollar0,22734782994,3985464928
MURMauritisk rupie0,060220506616,6056391109
GHSGhana cedi0,0079005402126,5736233607
AOAAngolansk kwanza0,29539396403,3853095248
UYUUruguayansk peso0,050912085919,6417016130
AFNAfghansk afghani0,12190927708,2028211846
LBPLibanesiskt pund2,68525117530,3724046410
XPFCFP-franc0,18192006835,4969196600
TTDTrinidad-dollar0,012057139982,9384086668
TZSTanzanisk shilling3,98599781440,2508782108
ALLAlbansk lek0,20230097894,9431298123
XCDÖstkaribisk dollar0,0048067199208,0420796128
GTQGuatemalansk quetzal0,012984465077,0151099534
NPRNepalesisk rupie0,18323351365,4575169162
BOBBoliviansk bolíviano0,012307002781,2545527288
ZWDZimbabwisk dollar0,64427703521,5521273387
BBDBarbadisk dollar0,0035605252280,8574419328
CUCKubansk konvertibel peso0,0017802626561,7148838655
LAKLaotisk kip14,46608808020,0691271887
BNDBruneisk dollar0,0024242782412,4939144600
BWPBotswana pula0,018101501355,2440365464
HNLHonduransk lempira0,041712192523,9738057545
PYGParaguayansk guarani9,89341620940,1010773204
ETBEtiopisk birr0,041441873424,1301832757
NADNamibisk dollar0,022994282943,4890708713
PGKPapua Nya Guineansk kina0,0056733658176,2622095767
SDGSudanesiskt pund0,011762760185,0140609312
MOPMacao pataca0,014320037769,8322181977
NIONicaraguansk cordoba0,053594790518,6585298768
BMDBermudisk dollar0,0017802626561,7148838655
KZTKazakstansk tenge0,57871589501,7279635976
PABPanamansk balboa0,0017802626561,7148838655
BAMBosnisk konvertibilna marka0,0029816436335,3854885085
GYDGuyansk dollar0,36524149622,7379145313
YERJemenitisk rial0,44557589482,2442865778
MGAMadagaskisk ariary5,20677960740,1920572936
KYDCaymansk dollar0,0014597622685,0430956467
MZNMocambique metical0,10775249049,2805279580
RSDSerbisk dinar0,18349592945,4497121711
SCRSeychellisk rupie0,024060765841,5614369910
AMDArmenisk dram0,85207049041,1736118212
SBDSalomon-dollar0,013889173971,9985223484
AZNAzerbajdzjansk manat0,0030040935332,8791176979
SLLSierra Leonsk leone13,51571670150,0739879373
TOPTongansk pa'anga0,0038361653260,6769861095
BZDBelizisk dollar0,0035595848280,9316419351
MWKMalawisk kwacha1,29182169880,7741006371
GMDGambisk dalasi0,081758381512,2311618886
BIFBurundisk franc3,08638001260,3240041719
SOSSomalisk shilling1,01804331400,9822764771
HTGHaitisk gourde0,11186906918,9390213750
GNFGuinesisk franc16,01914528100,0624253031
MVRMaldivisk rufiyaa0,027369328536,5372500448
MNTMongolisk tögrög4,30642242640,2322113116
CDFKongolesisk franc2,82350396160,3541698590
STDSão Tomé och Príncipe-dobra37,46660220140,0266904374
TJSTadzjikistan-somoni0,015686562563,7488294929
KPWNordkoreansk won0,22892819494,3681819117
MMKBurmesisk kyat2,41501741550,4140756889
LSLLesotho loti0,022994282943,4890708713
LRDLiberiansk dollar0,16696910795,9891318378
KGSKirgizistansk som0,12256950888,1586359431
GIPGibraltar-pund0,0013688317730,5499776721
XPTUns av platina0,0000018998526381,5733898630
MDLMoldavisk leu0,032229900031,0270897526
CUPKubansk peso0,047176958921,1967880704
KHRKambodjansk riel7,24227891670,1380780845
MKDMakedonisk denar0,093774239210,6639094941
VUVVanuatu-vatu0,19383977835,1588998343
MROMauretansk ouguiya0,63989426101,5627581945
ANGNederländska gulden0,0031831708314,1521647424
SZLSwaziland-lilangeni0,022994282943,4890708713
CVEKapverdisk escudo0,16861035175,9308339604
SRDSurinamesisk dollar0,013268086575,3688181983
XPDUns av palladium0,0000021049475084,8282339400
SVCSalvadoransk colón0,015577297864,1959867275
BSDBahamansk dollar0,0017802626561,7148838655
XDRSärskilda dragningsrätter0,0012688181788,1350321927
RWFRwandisk franc1,47696538420,6770639385
AWGArubansk eller nederländsk gulden0,0031866701313,8071976902
DJFDjiboutisk franc0,31849168863,1397993597
BTNBhutanesisk ngultrum0,11480647738,7103099365
KMFKomoransk franc0,75000000001,3333333333
WSTSamoansk tala0,0044038637227,0733310755
SPLSeborga luigino0,00029671043370,2893166742
ERNEritreansk nakfa0,027315154536,6097141711
FKPFalklands-pund0,0013688317730,5499776721
SHPSankthelenskt pund0,0013688317730,5499776721
JEPJersey-pund0,0013688317730,5499776721
TMTTurkmenistansk manat0,0061654892162,1931317179
TVDTuvaluansk dollar0,0022483034444,7798311702
IMPIsle of Man-pund0,0013688317730,5499776721
GGPGuernsey-pund0,0013688317730,5499776721
ZMWZambisk kwacha0,015833307463,1579982597