AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-05-29 13:27 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XOF XOF per enhet
USDUSA-dollar0,0017040860586,8248439408
EUREuro0,0015244902655,9569999947
GBPBrittiskt pund0,0013273175753,3992692272
INRIndisk rupie0,11000166329,0907716358
AUDAustralisk dollar0,0022911038436,4708431604
CADKanadensisk dollar0,0022926493436,1766091348
SGDSingaporiansk dollar0,0023598101423,7629062220
CHFSchweiziska franc0,0016623455601,5596780549
MYRMalaysisk ringgit0,0072790596137,3803841467
JPYJapansk yen0,18968727475,2718349272
CNYKinesisk yuan renminbi0,011685876585,5733839493
NZDNyzeeländsk dollar0,0024061129415,6080888623
THBThailändsk baht0,058112199417,2080907308
HUFUngersk forint0,46927713972,1309369568
AEDEmiratisk dirham0,0062595768159,7552090014
HKDHongkong-dollar0,013282526875,2868797847
MXNMexikansk peso0,031593734331,6518456143
ZARSydafrikansk rand0,022122271345,2033150611
PHPFilippinsk peso0,084827153211,7886780673
SEKSvensk krona0,014830392167,4291007021
IDRIndonesiska rupier22,69636941440,0440599103
SARSaudiarabisk riyal0,0063908296156,4742078544
BRLBrasiliansk real0,0055748658179,3765155435
TRYTurkisk lira0,0060963205164,0333710164
KESKenyansk shilling0,17613570365,6774406305
KRWSydkoreansk won1,91054185450,5234117209
EGPEgyptiskt pund0,030856020532,4085862274
IQDIrakisk dinar2,00195080870,4995127731
NOKNorsk krona0,014343234069,7192836553
KWDKuwaitisk dinar0,00051752721932,2656500536
RUBRysk rubel0,096459950010,3669968717
DKKDansk krona0,011342980888,1602483325
PKRPakistansk rupie0,17873757635,5947944507
ILSIsraelisk shekel0,0060806576164,4558966925
PLNPolsk zloty0,0063780205156,7884571844
QARQatarisk riyal0,0062060750161,1324398133
XAUUns av guld0,0000013448743585,5397499210
OMROmansk rial0,00065591441524,5891430781
COPColombiansk peso4,95915210890,2016473740
CLPChilensk peso1,14789290080,8711614118
TWDTaiwanesisk dollar0,051442334819,4392421052
ARSArgentinsk peso0,027308902636,6180953941
CZKTjeckisk krona0,040311617724,8067444959
VNDVietnamesisk dong38,74574207970,0258092876
MADMarockansk dirham0,016646059360,0742782573
JODJordansk dinar0,0012081402827,7185263652
BHDBahrainsk dinar0,00064252711556,3545466630
XOFCFA-franc1,00000000001,0000000000
LKRLankesisk rupie0,26036972683,8406922817
UAHUkrainsk hryvnia0,044925816722,2589164442
NGNNigeriansk naira0,54150991891,8466882416
TNDTunisisk dinar0,0041443013241,2951996982
UGXUgandisk shilling6,14659215130,1626917771
RONNya rumänsk leu0,0069591307143,6961092054
BDTBangladeshisk taka0,13740295047,2778641012
PENPeruansk Sol0,0055804902179,1957277251
GELGeorgiska lari0,0041459649241,1983770707
XAFCentralafrikansk CFA-franc BEAC1,00000000001,0000000000
FJDFiji-dollar0,0035427913282,2633084202
VEFVenezuelansk bolivar0,017208898358,1094723104
BYNVitrysk rubel0,0031655697315,8989000342
HRKKroatisk kuna0,011300364288,4927233524
UZSUzbekistansk som6,54162053390,1528673201
BGNBulgarisk lev0,0029791332335,6681076756
DZDAlgerisk dinar0,18568059605,3855923644
IRRIransk rial55,23360625910,0181049196
DOPDominikansk peso0,080262488412,4591203116
ISKIsländsk krona0,17024123865,8740174146
XAGUns av silver0,000097911810213,2700690993
CRCCostaricansk colón0,98658242071,0136000592
SYPSyriskt pund0,36521946522,7380796902
LYDLibysk dinar0,0023583542424,0245143600
JMDJamaicansk dollar0,22143516074,5159946462
MURMauritisk rupie0,059190350816,8946456167
GHSGhana cedi0,0072987469137,0098204978
AOAAngolansk kwanza0,28278139273,5363005696
UYUUruguayansk peso0,048125391720,7790516555
AFNAfghansk afghani0,11627101438,6005958230
LBPLibanesiskt pund2,57463937300,3884039103
XPFCFP-franc0,18192006835,4969196600
TTDTrinidad-dollar0,011489190287,0383365884
TZSTanzanisk shilling3,81318199200,2622481702
ALLAlbansk lek0,20473152874,8844455292
XCDÖstkaribisk dollar0,0046010357217,3423712790
GTQGuatemalansk quetzal0,012526435579,8311700282
NPRNepalesisk rupie0,17574040415,6902111113
BOBBoliviansk bolíviano0,011788454884,8287599713
ZWDZimbabwisk dollar0,61670872281,6215110360
BBDBarbadisk dollar0,0034081720293,4124219704
CUCKubansk konvertibel peso0,0017040860586,8248439408
LAKLaotisk kip14,05792150610,0711342711
BNDBruneisk dollar0,0023598101423,7629062220
BWPBotswana pula0,017487787357,1827631677
HNLHonduransk lempira0,039990646425,0058473772
PYGParaguayansk guarani9,55598005960,1046465139
ETBEtiopisk birr0,039334175625,4231844401
NADNamibisk dollar0,022122271345,2033150611
PGKPapua Nya Guineansk kina0,0054228144184,4060894522
SDGSudanesiskt pund0,011406984087,6655913451
MOPMacao pataca0,013681002673,0940580430
NIONicaraguansk cordoba0,050977027119,6166794325
BMDBermudisk dollar0,0017040860586,8248439408
KZTKazakstansk tenge0,52928010111,8893587685
PABPanamansk balboa0,0017040860586,8248439408
BAMBosnisk konvertibilna marka0,0029816436335,3854885091
GYDGuyansk dollar0,35401048972,8247750536
YERJemenitisk rial0,42664672322,3438595581
MGAMadagaskisk ariary5,33090904860,1875852675
KYDCaymansk dollar0,0013973305715,6503281432
MZNMocambique metical0,099856095010,0144112354
RSDSerbisk dinar0,18700417235,3474742715
SCRSeychellisk rupie0,023146666143,2027659611
AMDArmenisk dram0,82087842021,2182071978
SBDSalomon-dollar0,013370129574,7935913793
AZNAzerbajdzjansk manat0,0028843164346,7026026414
SLLSierra Leonsk leone12,73722527570,0785100348
TOPTongansk pa'anga0,0038314018261,0010811162
BZDBelizisk dollar0,0034095871293,2906410239
MWKMalawisk kwacha1,24032290400,8062416624
GMDGambisk dalasi0,078291448312,7727870829
BIFBurundisk franc2,92803409640,3415260776
SOSSomalisk shilling0,99655583571,0034560676
HTGHaitisk gourde0,11389731718,7798380623
GNFGuinesisk franc15,50641501150,0644894387
MVRMaldivisk rufiyaa0,026262362038,0773062256
MNTMongolisk tögrög4,09137016820,2444168968
CDFKongolesisk franc2,41712517520,4137146103
STDSão Tomé och Príncipe-dobra37,41172081960,0267295911
TJSTadzjikistan-somoni0,015029928366,5339166704
KPWNordkoreansk won0,21637507884,6216043253
MMKBurmesisk kyat2,32730568040,4296814159
LSLLesotho loti0,022122271345,2033150611
LRDLiberiansk dollar0,15944001046,2719514217
KGSKirgizistansk som0,11581806848,6342313763
GIPGibraltar-pund0,0013273175753,3992692272
XPTUns av platina0,0000017770562749,8968774740
MDLMoldavisk leu0,030974529032,2845910317
CUPKubansk peso0,045158279022,1443337336
KHRKambodjansk riel6,94353088930,1440189460
MKDMakedonisk denar0,093675131110,6751918897
VUVVanuatu-vatu0,18795161425,3205182838
MROMauretansk ouguiya0,61266839881,6322043082
ANGNederländska gulden0,0030455137328,3518259114
SZLSwaziland-lilangeni0,022122271345,2033150611
CVEKapverdisk escudo0,16837535415,9391114887
SRDSurinamesisk dollar0,012820727377,9986950377
XPDUns av palladium0,0000021304469398,1399092790
SVCSalvadoransk colón0,014910752567,0656964504
BSDBahamansk dollar0,0017040860586,8248439408
XDRSärskilda dragningsrätter0,0012329904811,0362972593
RWFRwandisk franc1,43059296760,6990108456
AWGArubansk eller nederländsk gulden0,0030503139327,8351083468
DJFDjiboutisk franc0,30450543113,2840136760
BTNBhutanesisk ngultrum0,11000166329,0907716358
KMFKomoransk franc0,75000000001,3333333333
WSTSamoansk tala0,0043509557229,8345646102
SPLSeborga luigino0,00028401433520,9490777286
ERNEritreansk nakfa0,026152309038,2375414294
FKPFalklands-pund0,0013273175753,3992692272
SHPSankthelenskt pund0,0013273175753,3992692272
JEPJersey-pund0,0013273175753,3992692272
TMTTurkmenistansk manat0,0059056048169,3306683315
TVDTuvaluansk dollar0,0022911038436,4708431604
IMPIsle of Man-pund0,0013273175753,3992692272
GGPGuernsey-pund0,0013273175753,3992692272
ZMWZambisk kwacha0,015766117863,4271552388

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶