AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-30 18:38 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XOF XOF per enhet
USDUSA-dollar0,0016299247613,5252890151
EUREuro0,0015244902655,9570000000
GBPBrittiskt pund0,0013061919765,5843031825
INRIndisk rupie0,10560359499,4693746106
AUDAustralisk dollar0,0021291324469,6748786280
CADKanadensisk dollar0,0021689997461,0420250927
SGDSingaporiansk dollar0,0022752613439,5099547769
CHFSchweiziska franc0,0016298197613,5647866815
MYRMalaysisk ringgit0,0072026373138,8380331205
JPYJapansk yen0,18182420915,4998176804
CNYKinesisk yuan renminbi0,011227435189,0675377486
NZDNyzeeländsk dollar0,0023268430429,7668523903
THBThailändsk baht0,056152853317,8085340468
HUFUngersk forint0,47039267942,1258834242
AEDEmiratisk dirham0,0059864688167,0433829356
HKDHongkong-dollar0,012665241478,9562529716
MXNMexikansk peso0,030491139132,7964133324
ZARSydafrikansk rand0,021106363047,3790771770
PHPFilippinsk peso0,081814524712,2227685640
SEKSvensk krona0,014554924368,7052695617
IDRIndonesiska rupier21,69247323630,0460989390
SARSaudiarabisk riyal0,0061130324163,5849324063
BRLBrasiliansk real0,0051120392195,6166542585
TRYTurkisk lira0,0059224198168,8499026301
KESKenyansk shilling0,16780074415,9594491405
KRWSydkoreansk won1,82044187870,5493171805
EGPEgyptiskt pund0,029727099233,6393401488
IQDIrakisk dinar1,92738591410,5188374537
NOKNorsk krona0,013958839071,6391957903
KWDKuwaitisk dinar0,00049707812011,7562022989
RUBRysk rubel0,091404355710,9403976674
DKKDansk krona0,011339684788,1858736433
PKRPakistansk rupie0,17074275815,8567637728
ILSIsraelisk shekel0,0059161663169,0283791531
PLNPolsk zloty0,0064259864155,6181308742
QARQatarisk riyal0,0059348002168,4976694218
XAUUns av guld0,0000013093763777,4142765040
OMROmansk rial0,00062686901595,2295046497
COPColombiansk peso4,70144792710,2127004309
CLPChilensk peso1,08055855540,9254473022
TWDTaiwanesisk dollar0,049418476920,2353464090
ARSArgentinsk peso0,025109016339,8263312700
CZKTjeckisk krona0,041386779124,1623055059
VNDVietnamesisk dong37,08078608550,0269681446
MADMarockansk dirham0,016351131061,1578490178
JODJordansk dinar0,0011531717867,1735767562
BHDBahrainsk dinar0,00061446531627,4312024589
XOFCFA-franc1,00000000001,0000000000
LKRLankesisk rupie0,24787881414,0342294027
UAHUkrainsk hryvnia0,043910171322,7737667725
NGNNigeriansk naira0,51750108051,9323631150
TNDTunisisk dinar0,0037132485269,3059709501
UGXUgandisk shilling5,87587841050,1701873201
RONNya rumänsk leu0,0069378999144,1358363878
BDTBangladeshisk taka0,13057326587,6585355679
PENPeruansk Sol0,0052883488189,0949403193
GELGeorgiska lari0,0039770162251,4447905800
XAFCentralafrikansk CFA-franc BEAC1,00000000001,0000000000
FJDFiji-dollar0,0033820937295,6748380796
VEFVenezuelansk bolivar0,016282947461,4139428444
BYNVitrysk rubel0,0030479591328,0883890110
HRKKroatisk kuna0,011352227188,0884420525
UZSUzbekistansk som5,90032728040,1694821240
BGNBulgarisk lev0,0029732026336,3376553901
DZDAlgerisk dinar0,18032110405,5456625866
IRRIransk rial52,92365381080,0188951429
DOPDominikansk peso0,077119885412,9668242421
ISKIsländsk krona0,18416531315,4299041609
XAGUns av silver0,000089760511140,7527664534
CRCCostaricansk colón0,90012589521,1109557067
SYPSyriskt pund0,34935840752,8623899654
LYDLibysk dinar0,0023063434433,5867766888
JMDJamaicansk dollar0,20931492234,7774902489
MURMauritisk rupie0,057495592517,3926375341
GHSGhana cedi0,0071309204140,2343517750
AOAAngolansk kwanza0,27041650433,6979991385
UYUUruguayansk peso0,046664741721,4294553615
AFNAfghansk afghani0,10879747139,1913900976
LBPLibanesiskt pund2,46444609060,4057706938
XPFCFP-franc0,18192006835,4969196600
TTDTrinidad-dollar0,010935164791,4480964224
TZSTanzanisk shilling3,62658237540,2757417029
ALLAlbansk lek0,20708192844,8290066040
XCDÖstkaribisk dollar0,0044007967227,2315845111
GTQGuatemalansk quetzal0,011957127383,6321281197
NPRNepalesisk rupie0,16931661105,9060950595
BOBBoliviansk bolíviano0,011213881989,1751858734
ZWDZimbabwisk dollar0,58986973561,6952895524
BBDBarbadisk dollar0,0032598493306,7626445076
CUCKubansk konvertibel peso0,0016299247613,5252890151
LAKLaotisk kip13,36375231270,0748292827
BNDBruneisk dollar0,0022752613439,5099547769
BWPBotswana pula0,016790923559,5559857445
HNLHonduransk lempira0,038286930326,1185733936
PYGParaguayansk guarani9,17843208120,1089510704
ETBEtiopisk birr0,037406771026,7331280617
NADNamibisk dollar0,021106363047,3790771770
PGKPapua Nya Guineansk kina0,0053551175186,7372664785
SDGSudanesiskt pund0,010896046491,7764082296
MOPMacao pataca0,013045198676,6565562831
NIONicaraguansk cordoba0,048245770020,7272057100
BMDBermudisk dollar0,0016299247613,5252890151
KZTKazakstansk tenge0,51295357681,9494941555
PABPanamansk balboa0,0016299247613,5252890151
BAMBosnisk konvertibilna marka0,0029816436335,3854885138
GYDGuyansk dollar0,33040203943,0266157007
YERJemenitisk rial0,40792939512,4514046110
MGAMadagaskisk ariary5,25243222680,1903879873
KYDCaymansk dollar0,0013191202758,0810426435
MZNMocambique metical0,11164983948,9565735622
RSDSerbisk dinar0,18832892105,3098589131
SCRSeychellisk rupie0,022248471744,9469076202
AMDArmenisk dram0,78859182111,2680831494
SBDSalomon-dollar0,012654694679,0220572281
AZNAzerbajdzjansk manat0,0027899075358,4348180177
SLLSierra Leonsk leone12,33038007630,0811005009
TOPTongansk pa'anga0,0036012476277,6815458082
BZDBelizisk dollar0,0032425436308,3998608681
MWKMalawisk kwacha1,18332530540,8450761557
GMDGambisk dalasi0,073672594813,5735683410
BIFBurundisk franc2,79532079720,3577406933
SOSSomalisk shilling0,94861615391,0541671633
HTGHaitisk gourde0,10992212339,0973497450
GNFGuinesisk franc15,03605501710,0665068064
MVRMaldivisk rufiyaa0,025223084239,6462222304
MNTMongolisk tögrög3,98679572590,2508280004
CDFKongolesisk franc2,20854791850,4527861912
STDSão Tomé och Príncipe-dobra37,39623024870,0267406633
TJSTadzjikistan-somoni0,013289916575,2450176236
KPWNordkoreansk won0,20889814004,7870220392
MMKBurmesisk kyat2,21506761720,4514534871
LSLLesotho loti0,021106363047,3790771770
LRDLiberiansk dollar0,15321291836,5268647768
KGSKirgizistansk som0,11178836488,9454748002
GIPGibraltar-pund0,0013061919765,5843031825
XPTUns av platina0,0000017094584993,6456470230
MDLMoldavisk leu0,031579790331,6658213685
CUPKubansk peso0,043193003623,1518976987
KHRKambodjansk riel6,51806872770,1534196772
MKDMakedonisk denar0,093603333410,6833802095
VUVVanuatu-vatu0,17611336485,6781607745
MROMauretansk ouguiya0,58840280341,6995160361
ANGNederländska gulden0,0028971911345,1619001372
SZLSwaziland-lilangeni0,021106363047,3790771770
CVEKapverdisk escudo0,16832995445,9407133050
SRDSurinamesisk dollar0,012208135481,9125911566
XPDUns av palladium0,0000020380490685,6572083120
SVCSalvadoransk colón0,014261840870,1171758874
BSDBahamansk dollar0,0016299247613,5252890151
XDRSärskilda dragningsrätter0,0011988911834,1041342463
RWFRwandisk franc1,34631777170,7427666937
AWGArubansk eller nederländsk gulden0,0029175651342,7515581090
DJFDjiboutisk franc0,29138163203,4319253175
BTNBhutanesisk ngultrum0,10560359499,4693746106
KMFKomoransk franc0,75000000001,3333333333
WSTSamoansk tala0,0042401785235,8391273000
SPLSeborga luigino0,00027165413681,1517340905
ERNEritreansk nakfa0,024888950440,1784722084
FKPFalklands-pund0,0013061919765,5843031825
SHPSankthelenskt pund0,0013061919765,5843031825
JEPJersey-pund0,0013061919765,5843031825
TMTTurkmenistansk manat0,0057047363175,2929397186
TVDTuvaluansk dollar0,0021291324469,6748786280
IMPIsle of Man-pund0,0013061919765,5843031825
GGPGuernsey-pund0,0013061919765,5843031825
ZMWZambisk kwacha0,015663575563,8423840721
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶