Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-09-26 03:56 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XOF XOF per enhet
USDUSA-dollar0,0018079777553,1041585237
EUREuro0,0015244902655,9569999756
GBPBrittiskt pund0,0013410686745,6740223104
INRIndisk rupie0,11784123838,4859936525
AUDAustralisk dollar0,0022755443439,4552932033
CADKanadensisk dollar0,0022359050447,2461914099
SGDSingaporiansk dollar0,0024414339409,5953615014
CHFSchweiziska franc0,0017469706572,4194665720
MYRMalaysisk ringgit0,0076047449131,4968496815
JPYJapansk yen0,20171327904,9575318231
CNYKinesisk yuan renminbi0,011961778883,5996067838
NZDNyzeeländsk dollar0,0024951447400,7783527819
THBThailändsk baht0,059937435416,6840638629
HUFUngersk forint0,47328253472,1129028153
AEDEmiratisk dirham0,0066404658150,5918453009
HKDHongkong-dollar0,014126136770,7907631275
MXNMexikansk peso0,032381557330,8817760243
ZARSydafrikansk rand0,024069031041,5471649322
PHPFilippinsk peso0,091817260610,8911983847
SEKSvensk krona0,014532003268,8136376512
IDRIndonesiska rupier24,14539225980,0414157695
SARSaudiarabisk riyal0,0067807462147,4763951539
BRLBrasiliansk real0,0057117415175,0779503418
TRYTurkisk lira0,0064006188156,2348942816
KESKenyansk shilling0,18654227915,3607150335
KRWSydkoreansk won2,05320344660,4870437957
EGPEgyptiskt pund0,031944612131,3041835717
IQDIrakisk dinar2,11477108120,4728644196
NOKNorsk krona0,014137343870,7346452258
KWDKuwaitisk dinar0,00054508771834,5670779588
RUBRysk rubel0,10398900259,6164015021
DKKDansk krona0,011342278988,1657039492
PKRPakistansk rupie0,19061508545,2461744985
ILSIsraelisk shekel0,0063623109157,1755951741
PLNPolsk zloty0,0065188121153,4021809435
QARQatarisk riyal0,0067103041149,0245429374
XAUUns av guld0,0000013781725658,7767430670
OMROmansk rial0,00069617061436,4294774556
COPColombiansk peso5,28878536370,1890793313
CLPChilensk peso1,13776228210,8789182202
TWDTaiwanesisk dollar0,054619675818,3084206466
ARSArgentinsk peso0,031636575731,6089835387
CZKTjeckisk krona0,039707267925,1843063794
VNDVietnamesisk dong41,10189410700,0243297790
MADMarockansk dirham0,016978948458,8964625534
JODJordansk dinar0,0012809241780,6863722820
BHDBahrainsk dinar0,00068180701466,6906741530
XOFCFA-franc1,00000000001,0000000000
LKRLankesisk rupie0,27665316303,6146342557
UAHUkrainsk hryvnia0,047601245821,0078535419
NGNNigeriansk naira0,64870876171,5415238069
TNDTunisisk dinar0,0044461688224,9127381434
UGXUgandisk shilling6,50712889770,1536776074
RONRumänsk leu0,0070092810142,6679862830
BDTBangladeshisk taka0,14842273296,7375123763
PENPeruansk Sol0,0058921276169,7179814581
GELGeorgiska lari0,0044757148223,4279971177
XAFCentralafrikansk CFA-franc BEAC1,00000000001,0000000000
FJDFiji-dollar0,0036676919272,6510340852
VEFVenezuelansk bolivar0,018050066655,4014575296
BYNVitrysk rubel0,0035074774285,1051857242
HRKKroatisk kuna0,011406814287,6668962801
UZSUzbekistansk som14,59778258230,0685035549
BGNBulgarisk lev0,0029819500335,3510259057
DZDAlgerisk dinar0,20490561994,8802956231
IRRIransk rial60,83515016210,0164378652
DOPDominikansk peso0,086028820811,6240114752
ISKIsländsk krona0,19463141075,1379168263
XAGUns av silver0,00010498019525,6112737574
CRCCostaricansk colón1,03893421270,9625248527
SYPSyriskt pund0,93326502681,0715069902
LYDLibysk dinar0,0024298771411,5434515455
JMDJamaicansk dollar0,23550683814,2461612065
MURMauritisk rupie0,060604026716,5005537503
GHSGhana cedi0,0080072088124,8874638428
AOAAngolansk kwanza0,30006356523,3326272024
UYUUruguayansk peso0,052286923919,1252406012
AFNAfghansk afghani0,12385054608,0742478121
LBPLibanesiskt pund2,72960038370,3663539931
XPFCFP-franc0,18192006835,4969196600
TTDTrinidad-dollar0,012247944081,6463561318
TZSTanzanisk shilling4,05453231180,2466375708
ALLAlbansk lek0,20426441014,8956154405
XCDÖstkaribisk dollar0,0048815410204,8533448764
GTQGuatemalansk quetzal0,013224255675,6186230822
NPRNepalesisk rupie0,18813685225,3152797470
BOBBoliviansk bolíviano0,012498817680,0075680410
ZWDZimbabwisk dollar0,65430713981,5283342319
BBDBarbadisk dollar0,0036159555276,5520792618
CUCKubansk konvertibel peso0,0018079777553,1041585237
LAKLaotisk kip15,05375985500,0664285873
BNDBruneisk dollar0,0024414339409,5953615014
BWPBotswana pula0,018494852954,0690971475
HNLHonduransk lempira0,042261254923,6623357136
PYGParaguayansk guarani10,25047025620,0975564998
ETBEtiopisk birr0,042447733723,5583837627
NADNamibisk dollar0,024069031041,5471649322
PGKPapua Nya Guineansk kina0,0057818418172,9552681695
SDGSudanesiskt pund0,012087582682,7295276985
MOPMacao pataca0,014549920868,7288962409
NIONicaraguansk cordoba0,054843812718,2335973867
BMDBermudisk dollar0,0018079777553,1041585237
KZTKazakstansk tenge0,61668860731,6215639274
PABPanamansk balboa0,0018079777553,1041585237
BAMBosnisk konvertibilna marka0,0029816436335,3854885235
GYDGuyansk dollar0,37602843842,6593733292
YERJemenitisk rial0,45250975582,2098971064
MGAMadagaskisk ariary5,46216836320,1830774765
KYDCaymansk dollar0,0014825413674,5174845589
MZNMocambique metical0,11160307178,9603268495
RSDSerbisk dinar0,18175424905,5019346489
SCRSeychellisk rupie0,024651295740,5658190221
AMDArmenisk dram0,86391665811,1575190624
SBDSalomon-dollar0,014071474371,0657586874
AZNAzerbajdzjansk manat0,0030729878325,4161909227
SLLSierra Leonsk leone13,69876390230,0729992872
TOPTongansk pa'anga0,0039400871253,8014939843
BZDBelizisk dollar0,0036162095276,5326476722
MWKMalawisk kwacha1,31217819860,7620916130
GMDGambisk dalasi0,084836700411,7873514092
BIFBurundisk franc3,16561909660,3158939751
SOSSomalisk shilling1,05093611460,9515326252
HTGHaitisk gourde0,11380042428,7873134640
GNFGuinesisk franc16,25013112980,0615379650
MVRMaldivisk rufiyaa0,027921278435,8149789944
MNTMongolisk tögrög4,45404956930,2245147892
CDFKongolesisk franc2,82097725380,3544870837
STDSão Tomé och Príncipe-dobra37,34863215660,0267747423
TJSTadzjikistan-somoni0,015908487862,8595259067
KPWNordkoreansk won0,23367063294,2795279311
MMKBurmesisk kyat2,46779794900,4052195604
LSLLesotho loti0,024069031041,5471649322
LRDLiberiansk dollar0,21228429664,7106640293
KGSKirgizistansk som0,12376491768,0798340888
GIPGibraltar-pund0,0013410686745,6740223104
XPTUns av platina0,0000019141522430,3896008330
MDLMoldavisk leu0,031806082531,4405271623
CUPKubansk peso0,047911409820,8718550386
KHRKambodjansk riel7,34679413870,1361137907
MKDMakedonisk denar0,093761240510,6653878983
VUVVanuatu-vatu0,19239973385,1975123879
MROMauretansk ouguiya0,64562164971,5488947754
ANGNederländska gulden0,0032340623309,2086383217
SZLSwaziland-lilangeni0,024069031041,5471649322
CVEKapverdisk escudo0,16852742185,9337524375
SRDSurinamesisk dollar0,013430841574,4554987464
XPDUns av palladium0,0000019726506947,0828798630
SVCSalvadoransk colón0,015819805163,2119038313
BSDBahamansk dollar0,0018079777553,1041585237
XDRSärskilda dragningsrätter0,0012755333783,9858261765
RWFRwandisk franc1,52640711210,6551332158
AWGArubansk eller nederländsk gulden0,0032362801308,9967366054
DJFDjiboutisk franc0,32279593703,0979324253
BTNBhutanesisk ngultrum0,11784123838,4859936525
KMFKomoransk franc0,75000000001,3333333333
WSTSamoansk tala0,0045259076220,9501605749
SPLSeborga luigino0,00030132963318,6249644167
ERNEritreansk nakfa0,027739696736,0494208733
FKPFalklands-pund0,0013410686745,6740223104
SHPSankthelenskt pund0,0013410686745,6740223104
JEPJersey-pund0,0013410686745,6740223104
TMTTurkmenistansk manat0,0062375233160,3200435092
TVDTuvaluansk dollar0,0022755443439,4552932033
IMPIsle of Man-pund0,0013410686745,6740223104
GGPGuernsey-pund0,0013410686745,6740223104
ZMWZambisk kwacha0,017234074958,0245823687