AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-19 14:33 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XOF XOF per enhet
USDUSA-dollar0,0016184836617,8622972250
EUREuro0,0015244902655,9570000000
GBPBrittiskt pund0,0013041766766,7673512563
INRIndisk rupie0,10855736039,2117199375
AUDAustralisk dollar0,0021111115473,6841301675
CADKanadensisk dollar0,0021193232471,8487539505
SGDSingaporiansk dollar0,0022958193435,5743585006
CHFSchweiziska franc0,0016225293616,3216902224
MYRMalaysisk ringgit0,0072079167138,7363415797
JPYJapansk yen0,18262639515,4756597454
CNYKinesisk yuan renminbi0,011095514490,1265111553
NZDNyzeeländsk dollar0,0022532140443,8104920505
THBThailändsk baht0,056630741417,6582537075
HUFUngersk forint0,47009665632,1272221075
AEDEmiratisk dirham0,0059445283168,2219261725
HKDHongkong-dollar0,012561617879,6075807978
MXNMexikansk peso0,033077313730,2322011538
ZARSydafrikansk rand0,021158590047,2621286103
PHPFilippinsk peso0,081105450612,3296275787
SEKSvensk krona0,014423438969,3315933498
IDRIndonesiska rupier21,59235166140,0463126951
SARSaudiarabisk riyal0,0060693135164,7632792600
BRLBrasiliansk real0,0050250679199,0022858880
TRYTurkisk lira0,0058741244170,2381377707
KESKenyansk shilling0,16767489575,9639220026
KRWSydkoreansk won1,86198446670,5370614083
EGPEgyptiskt pund0,025882789938,6357114323
IQDIrakisk dinar1,91304762450,5227261398
NOKNorsk krona0,013497057874,0902215125
KWDKuwaitisk dinar0,00049465182021,6238978405
RUBRysk rubel0,094473315910,5849994813
DKKDansk krona0,011335859288,2156333257
PKRPakistansk rupie0,16961698855,8956358615
ILSIsraelisk shekel0,0059934633166,8484398287
PLNPolsk zloty0,0066033322151,4386934215
QARQatarisk riyal0,0058933825169,6818421015
XAUUns av guld0,0000013105763059,9370731420
OMROmansk rial0,00062352601603,7822485969
COPColombiansk peso4,67175293420,2140524155
CLPChilensk peso1,04246529190,9592645509
TWDTaiwanesisk dollar0,050003051119,9987796480
ARSArgentinsk peso0,025329267839,4800199543
CZKTjeckisk krona0,041206592724,2679613993
VNDVietnamesisk dong36,76700608590,0271982983
MADMarockansk dirham0,016313913461,2973708943
JODJordansk dinar0,0011478080871,2258209565
BHDBahrainsk dinar0,00061023211638,7208106706
XOFCFA-franc1,00000000001,0000000000
LKRLankesisk rupie0,24445549504,0907241616
UAHUkrainsk hryvnia0,043717160722,8743126092
NGNNigeriansk naira0,51305672301,9491022242
TNDTunisisk dinar0,0036974080270,4597364240
UGXUgandisk shilling5,79769167470,1724824389
RONNya rumänsk leu0,0069046129144,8307112409
BDTBangladeshisk taka0,12962434627,7146001433
PENPeruansk Sol0,0052783109189,4545477648
GELGeorgiska lari0,0042727967234,0387489489
XAFCentralafrikansk CFA-franc BEAC1,00000000001,0000000000
FJDFiji-dollar0,0033424114299,1851910152
VEFVenezuelansk bolivar0,016176822161,8168386207
BYNVitrysk rubel0,0030448379328,4247040899
HRKKroatisk kuna0,011335483488,2185579779
UZSUzbekistansk som5,38955041430,1855442334
BGNBulgarisk lev0,0029832699335,2026568425
DZDAlgerisk dinar0,17804571355,6165351046
IRRIransk rial52,47123856820,0190580598
DOPDominikansk peso0,076368149013,0944642837
ISKIsländsk krona0,17892336295,5889850495
XAGUns av silver0,000089940711118,4320385631
CRCCostaricansk colón0,89793468591,1136667463
SYPSyriskt pund0,34693810532,8823585097
LYDLibysk dinar0,0022901543436,6518001590
JMDJamaicansk dollar0,20569307584,8616123615
MURMauritisk rupie0,057401137017,4212576898
GHSGhana cedi0,0073317248136,3935531519
AOAAngolansk kwanza0,26826866053,7276064895
UYUUruguayansk peso0,045818696821,8251515354
AFNAfghansk afghani0,10840198589,2249232537
LBPLibanesiskt pund2,44876569880,4083690001
XPFCFP-franc0,18192006835,4969196600
TTDTrinidad-dollar0,010843031192,2251346347
TZSTanzanisk shilling3,60576484410,2773336707
ALLAlbansk lek0,20660361174,8401864402
XCDÖstkaribisk dollar0,0043699058228,8378838197
GTQGuatemalansk quetzal0,011963021683,5909216727
NPRNepalesisk rupie0,17353377845,7625668585
BOBBoliviansk bolíviano0,011118982289,9362893038
ZWDZimbabwisk dollar0,58572921771,7072735486
BBDBarbadisk dollar0,0032369672308,9311486125
CUCKubansk konvertibel peso0,0016184836617,8622972250
LAKLaotisk kip13,27156558480,0753490606
BNDBruneisk dollar0,0022958193435,5743585006
BWPBotswana pula0,016863239159,3005882366
HNLHonduransk lempira0,038074826926,2640721456
PYGParaguayansk guarani9,30142529460,1075104049
ETBEtiopisk birr0,036917611127,0873431488
NADNamibisk dollar0,021158590047,2621286103
PGKPapua Nya Guineansk kina0,0051386855194,6022983386
SDGSudanesiskt pund0,010357809896,5455070261
MOPMacao pataca0,012938466377,2889133959
NIONicaraguansk cordoba0,047996131420,8350125518
BMDBermudisk dollar0,0016184836617,8622972250
KZTKazakstansk tenge0,51540612471,9402175335
PABPanamansk balboa0,0016184836617,8622972250
BAMBosnisk konvertibilna marka0,0029816436335,3854885138
GYDGuyansk dollar0,33420068912,9922140578
YERJemenitisk rial0,40478275032,4704610045
MGAMadagaskisk ariary5,05776127470,1977159351
KYDCaymansk dollar0,0013402564746,1258918548
MZNMocambique metical0,11410309448,7640042160
RSDSerbisk dinar0,18894120735,2926516884
SCRSeychellisk rupie0,021928200145,6033781495
AMDArmenisk dram0,78769825661,2695216621
SBDSalomon-dollar0,012739213778,4977807323
AZNAzerbajdzjansk manat0,0028851623346,6009462566
SLLSierra Leonsk leone12,30047542010,0812976707
TOPTongansk pa'anga0,0036518133273,8365652984
BZDBelizisk dollar0,0032945640303,5303042320
MWKMalawisk kwacha1,17501909930,8510499962
GMDGambisk dalasi0,072071075113,8751919431
BIFBurundisk franc2,75304061700,3632347426
SOSSomalisk shilling0,93386504181,0708185394
HTGHaitisk gourde0,11032600589,0640460789
GNFGuinesisk franc15,10449827080,0662054430
MVRMaldivisk rufiyaa0,024957017240,0688908706
MNTMongolisk tögrög3,99927299510,2500454461
CDFKongolesisk franc2,09593627220,4771137430
STDSão Tomé och Príncipe-dobra37,33841683430,0267820675
TJSTadzjikistan-somoni0,012845094777,8507297724
KPWNordkoreansk won0,21158823734,7261606446
MMKBurmesisk kyat2,20132966270,4542708968
LSLLesotho loti0,021158590047,2621286103
LRDLiberiansk dollar0,15294670096,5382253675
KGSKirgizistansk som0,11184680108,9408010865
GIPGibraltar-pund0,0013041766766,7673512563
XPTUns av platina0,0000016131619935,2252305170
MDLMoldavisk leu0,032256246331,0017474103
CUPKubansk peso0,042889815623,3155583858
KHRKambodjansk riel6,48283609150,1542534758
MKDMakedonisk denar0,094087107910,6284487010
VUVVanuatu-vatu0,17406791705,7448840511
MROMauretansk ouguiya0,58103561521,7210648948
ANGNederländska gulden0,0028809008347,1136557056
SZLSwaziland-lilangeni0,021158590047,2621286103
CVEKapverdisk escudo0,16852460575,9338515940
SRDSurinamesisk dollar0,012106257482,6019111831
XPDUns av palladium0,0000020829480103,7194354930
SVCSalvadoransk colón0,014161731670,6128339686
BSDBahamansk dollar0,0016184836617,8622972250
XDRSärskilda dragningsrätter0,0011958975836,1920524814
RWFRwandisk franc1,32715655850,7534906064
AWGArubansk eller nederländsk gulden0,0028970857345,1744677235
DJFDjiboutisk franc0,28957908713,4532880462
BTNBhutanesisk ngultrum0,10855736039,2117199375
KMFKomoransk franc0,75000000001,3333333333
WSTSamoansk tala0,0041724249239,6687819117
SPLSeborga luigino0,00026974733707,1737833499
ERNEritreansk nakfa0,024714245440,4624936937
FKPFalklands-pund0,0013041766766,7673512563
SHPSankthelenskt pund0,0013041766766,7673512563
JEPJersey-pund0,0013041766766,7673512563
TMTTurkmenistansk manat0,0056646926176,5320849214
TVDTuvaluansk dollar0,0021111115473,6841301675
IMPIsle of Man-pund0,0013041766766,7673512563
GGPGuernsey-pund0,0013041766766,7673512563
ZMWZambisk kwacha0,015792395163,3216175311
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶