AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-26 21:53 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XOF XOF per enhet
USDUSA-dollar0,0016103832620,9702188940
EUREuro0,0015244902655,9570000000
GBPBrittiskt pund0,0012910312774,5746192053
INRIndisk rupie0,10750221549,3021338790
AUDAustralisk dollar0,0020966409476,9534045804
CADKanadensisk dollar0,0021094531474,0565302500
SGDSingaporiansk dollar0,0022613806442,2077318907
CHFSchweiziska franc0,0016219525616,5408497169
MYRMalaysisk ringgit0,0071484898139,8896870316
JPYJapansk yen0,18062893885,5362114554
CNYKinesisk yuan renminbi0,011078792290,2625470804
NZDNyzeeländsk dollar0,0022359446447,2382763600
THBThailändsk baht0,056161827817,8056882964
HUFUngersk forint0,47013750942,1270372605
AEDEmiratisk dirham0,0059134882169,1049283899
HKDHongkong-dollar0,012498063180,0123982874
MXNMexikansk peso0,032004049731,2460457468
ZARSydafrikansk rand0,020814991848,0422961833
PHPFilippinsk peso0,080768734712,3810284184
SEKSvensk krona0,014542974668,7617236552
IDRIndonesiska rupier21,46640787980,0465844125
SARSaudiarabisk riyal0,0060400642165,5611536231
BRLBrasiliansk real0,0049979853200,0806221465
TRYTurkisk lira0,0057980233172,4725734305
KESKenyansk shilling0,16683569215,9939212476
KRWSydkoreansk won1,81794549930,5500714958
EGPEgyptiskt pund0,025432658039,3195237753
IQDIrakisk dinar1,90347292680,5253555151
NOKNorsk krona0,013466081974,2606501653
KWDKuwaitisk dinar0,00049129042035,4559193750
RUBRysk rubel0,094116180710,6251655396
DKKDansk krona0,011333567188,2334742505
PKRPakistansk rupie0,16880840055,9238758069
ILSIsraelisk shekel0,0059380083168,4066348505
PLNPolsk zloty0,0065735202152,1254930079
QARQatarisk riyal0,0058638883170,5353085145
XAUUns av guld0,0000012810780618,5573162380
OMROmansk rial0,00061999751612,9096594649
COPColombiansk peso4,65428666700,2148556957
CLPChilensk peso1,04159111220,9600696360
TWDTaiwanesisk dollar0,049365972520,2568682210
ARSArgentinsk peso0,024921804240,1255058612
CZKTjeckisk krona0,041199197724,2723173017
VNDVietnamesisk dong36,74157396270,0272171247
MADMarockansk dirham0,016272496361,4533862575
JODJordansk dinar0,0011413591876,1484569933
BHDBahrainsk dinar0,00060711451647,1358591352
XOFCFA-franc1,00000000001,0000000000
LKRLankesisk rupie0,24447195044,0904488162
UAHUkrainsk hryvnia0,043470999823,0038417589
NGNNigeriansk naira0,51129606101,9558140111
TNDTunisisk dinar0,0036869547271,2265525278
UGXUgandisk shilling5,76929454660,1733314172
RONNya rumänsk leu0,0068975673144,9786506474
BDTBangladeshisk taka0,12844416647,7854839802
PENPeruansk Sol0,0052394932190,8581525953
GELGeorgiska lari0,0041708925239,7568412718
XAFCentralafrikansk CFA-franc BEAC1,00000000001,0000000000
FJDFiji-dollar0,0033226231300,9670272114
VEFVenezuelansk bolivar0,016087805262,1588829426
BYNVitrysk rubel0,0030114166332,0696349254
HRKKroatisk kuna0,011323564088,3114184393
UZSUzbekistansk som5,43906921340,1838549871
BGNBulgarisk lev0,0029827515335,2609145643
DZDAlgerisk dinar0,17771824205,6268843803
IRRIransk rial52,17802563500,0191651560
DOPDominikansk peso0,075446449813,2544341327
ISKIsländsk krona0,17528896065,7048658204
XAGUns av silver0,000087250511461,2473301271
CRCCostaricansk colón0,89336007291,1193694798
SYPSyriskt pund0,34516988322,8971241368
LYDLibysk dinar0,0022976948435,2188207284
JMDJamaicansk dollar0,20500178464,8780063158
MURMauritisk rupie0,057065476717,5237298996
GHSGhana cedi0,0074480166134,2639328171
AOAAngolansk kwanza0,26692776053,7463319597
UYUUruguayansk peso0,045573275521,9426843810
AFNAfghansk afghani0,10717100609,3308818996
LBPLibanesiskt pund2,42700846150,4120298779
XPFCFP-franc0,18192006835,4969196600
TTDTrinidad-dollar0,010787956892,6959590768
TZSTanzanisk shilling3,59203958510,2783933685
ALLAlbansk lek0,20580371344,8589988173
XCDÖstkaribisk dollar0,0043480347229,9889658990
GTQGuatemalansk quetzal0,011837926584,4742529007
NPRNepalesisk rupie0,17219500535,8073693744
BOBBoliviansk bolíviano0,011047228990,5204383102
ZWDZimbabwisk dollar0,58279767531,7158613399
BBDBarbadisk dollar0,0032207664310,4851094470
CUCKubansk konvertibel peso0,0016103832620,9702188940
LAKLaotisk kip13,19064868290,0758112830
BNDBruneisk dollar0,0022613806442,2077318907
BWPBotswana pula0,016674161659,9730305139
HNLHonduransk lempira0,037763487026,4806054879
PYGParaguayansk guarani9,14794288810,1093141936
ETBEtiopisk birr0,036813359627,1640515702
NADNamibisk dollar0,020814991848,0422961833
PGKPapua Nya Guineansk kina0,0051125640195,5965726101
SDGSudanesiskt pund0,010305969597,0311425385
MOPMacao pataca0,012873005077,6819400849
NIONicaraguansk cordoba0,047739809620,9468786943
BMDBermudisk dollar0,0016103832620,9702188940
KZTKazakstansk tenge0,50173098171,9930999607
PABPanamansk balboa0,0016103832620,9702188940
BAMBosnisk konvertibilna marka0,0029816436335,3854885138
GYDGuyansk dollar0,32917843313,0378660915
YERJemenitisk rial0,40251527262,4843777815
MGAMadagaskisk ariary5,00023979500,1999904087
KYDCaymansk dollar0,0013387022746,9921367297
MZNMocambique metical0,11111643998,9995683898
RSDSerbisk dinar0,18901011455,2907221523
SCRSeychellisk rupie0,021807146545,8565269472
AMDArmenisk dram0,78390084641,2756715401
SBDSalomon-dollar0,012724440778,5889158892
AZNAzerbajdzjansk manat0,0028867044346,4157938176
SLLSierra Leonsk leone11,91200443260,0839489278
TOPTongansk pa'anga0,0036212799276,1454579952
BZDBelizisk dollar0,0032907434303,8826999514
MWKMalawisk kwacha1,15446762640,8662001230
GMDGambisk dalasi0,071565428813,9732272478
BIFBurundisk franc2,71736062870,3680041543
SOSSomalisk shilling0,92597033241,0799482068
HTGHaitisk gourde0,10470710949,5504498763
GNFGuinesisk franc14,97334287070,0667853537
MVRMaldivisk rufiyaa0,024880419940,1922476738
MNTMongolisk tögrög3,97281532180,2517106684
CDFKongolesisk franc2,02103089940,4947969872
STDSão Tomé och Príncipe-dobra37,39350112030,0267426149
TJSTadzjikistan-somoni0,012836525477,9027010650
KPWNordkoreansk won0,21134287034,7316476709
MMKBurmesisk kyat2,20594392860,4533206792
LSLLesotho loti0,020814991848,0422961833
LRDLiberiansk dollar0,14493448686,8996690988
KGSKirgizistansk som0,11129055178,9854887450
GIPGibraltar-pund0,0012910312774,5746192053
XPTUns av platina0,0000015504644992,4518115920
MDLMoldavisk leu0,032127012131,1264551266
CUPKubansk peso0,042675154423,4328384488
KHRKambodjansk riel6,41093546660,1559834762
MKDMakedonisk denar0,093881939010,6516760363
VUVVanuatu-vatu0,17008867665,8792861461
MROMauretansk ouguiya0,57168603131,7492118842
ANGNederländska gulden0,0028664820348,8596791432
SZLSwaziland-lilangeni0,020814991848,0422961833
CVEKapverdisk escudo0,16830151745,9417170758
SRDSurinamesisk dollar0,012029562183,1285456941
XPDUns av palladium0,0000020766481559,2999001040
SVCSalvadoransk colón0,014090852970,9680250165
BSDBahamansk dollar0,0016103832620,9702188940
XDRSärskilda dragningsrätter0,0011905563839,9434998461
RWFRwandisk franc1,31338022740,7613941333
AWGArubansk eller nederländsk gulden0,0028825859346,9107368123
DJFDjiboutisk franc0,28600406383,4964538151
BTNBhutanesisk ngultrum0,10750221549,3021338790
KMFKomoransk franc0,75000000001,3333333333
WSTSamoansk tala0,0040883045244,6001735235
SPLSeborga luigino0,00026839723725,8213133639
ERNEritreansk nakfa0,024606654740,6394129415
FKPFalklands-pund0,0012910312774,5746192053
SHPSankthelenskt pund0,0012910312774,5746192053
JEPJersey-pund0,0012910312774,5746192053
TMTTurkmenistansk manat0,0056363412177,4200625411
TVDTuvaluansk dollar0,0020966409476,9534045804
IMPIsle of Man-pund0,0012910312774,5746192053
GGPGuernsey-pund0,0012910312774,5746192053
ZMWZambisk kwacha0,015395245764,9551180480
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶