Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XOF — Franco CFA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 apr 2024, 16:00 UTC

USDDollaro statunitense0.0016231475200113536616.0869469171879
EUREuro0.0015244901723741036655.9570000000001
GBPSterlina britannica0.001315386576851009760.2327844898389
INRRupia indiana0.13534335034629297.388615675918875
AUDDollaro australiano0.00252064054250828396.72455597532513
CADDollaro canadese0.00222735579934322448.96284657119884
SGDDollaro di Singapore0.00221192929524484452.0940168158989
CHFFranco svizzero0.0014802245896968892675.5731575873722
MYRRinggit malese0.007755521718304683128.94039064319645
JPYYen giapponese0.251239893609789543.980259606195897
CNYRenminbi cinese (yuan)0.01175783376902552485.04968003837317
NZDDollaro neozelandese0.0027469807993706725364.03603557370985
THBBaht tailandese0.0601763090266967316.617835426834805
HUFFiorino ungherese0.60124148176356731.6632252270199162
AEDDirham degli Emirati Arabi Uniti0.0059610092672416955167.75682693456446
HKDDollaro di Hong Kong0.01271936036257159578.62030569891176
MXNPeso messicano0.02779572114149728535.976760412488886
ZARRand sudafricano0.03107637721461673332.178783038122326
PHPPeso filippino0.0933884904087409910.707957646849401
SEKCorona svedese0.01771357081325584356.453891230765066
IDRRupia indonesiana26.3779809304797150.03791040726868149
BRLReal brasiliano0.00842922242246972118.63490484416532
SARRial saudita0.006086803200042576164.2898525112501
TRYLira turca0.0527593602024548518.95398268975731
KESScellino keniota0.217487249843172054.5979706889534455
KRWWon sudcoreano2.23825106663326560.4467774035305972
EGPSterlina egiziana0.0781537448437726612.795292176964448
IQDDinaro iracheno2.12914741762895150.4696715651157749
NOKCorona norvegese0.01790351745540432655.85494596192558
KWDDinaro kuwaitiano0.00050033686109992931998.6534627922927
RUBRublo russo0.150069744100347156.663568369459802
DKKCorona danese0.0113744296189010787.91649634354273
PKRRupia pakistana0.452111519402521872.2118436648584585
ILSSiclo israeliano0.006127716525655111163.19292771022737
PLNZloty polacco0.006582474937918155151.91854271096867
QARRial del Qatar0.005908256972841327169.25465574648018
XAUOncia d'oro6.950025698924569e-71438843.6004700495
OMRRial dell'Oman0.00062491424526736061600.2195622411589
COPPeso colombiano6.37049650638410.15697363604200468
CLPPeso cileno1.5446897673286390.6473791832837629
TWDNuovo dollaro taiwanese0.0529636856127153318.88086126241795
ARSPeso argentino1.41577465219737090.7063270969344856
CZKCorona ceca0.0385486564985351925.94124129949896
VNDDong vietnamita41.2067636209790750.024267860713304907
MADDirham marocchino0.01648088272742763460.67636160870139
JODDinaro giordano0.0011508115916880497868.9519702640168
BHDDinaro del Bahrain0.0006103034675242691638.5291141414573
XOFFranco CFA11
LKRRupia singalese0.48807159716428512.0488797254542956
UAHGrivnia ucraina0.0645197239943162815.499136358489269
NGNNaira nigeriana1.8639123580334660.5365059122495744
TNDDinaro tunisino0.0051233122594197015195.1862290184253
UGXScellino ugandese6.1958995583575150.16139706439416399
RONLeu rumeno0.007585674023487476131.827441688597
BDTTaka bengalese0.17821402348592875.611230701376075
PENsol peruviano0.005992925974428044166.86339932564218
GELLari georgiano0.004345090023535951230.14482889498782
XAFFranco CFA BEAC della Repubblica Centrafricana11
FJDDollaro delle Figi0.0036900154302014197271.001576799752
VEFBolívar venezuelano5891.5323857132130.0001697351273880747
VESBolívar venezuelano0.05891532385713213516.97351273880747
BYNRublo bielorusso0.005307715357581411188.40497890898095
UZSSom uzbeco20.5883557318908680.04857114443826246
BGNLev bulgaro0.0029816436138344433335.3854885138279
DZDDinaro algerino0.218691894431358594.572643181861835
IRRRial iraniano67.896694089383740.014728257589147612
DOPPeso dominicano0.0956003409673325410.460213738586022
ISKCorona islandese0.229135369788462084.3642323789784205
CRCColón costaricano0.81252728963593731.2307278940108732
XAGOncia d'argento0.0000596317240538928116769.597321993228
SYPLira siriana21.1039288947798450.047384541759300305
JMDDollaro giamaicano0.25248606388885413.9606146359040477
LYDDinaro libico0.007905334549773036126.49686027882403
GHSCedi ghanese0.02188881765848658645.68542785646015
MURRupia mauriziana0.0754732551855186913.24972664213208
AOAKwanza angolano1.3705601499173060.7296286850747382
UYUPeso uruguaiano0.0625810314089283315.979282819191946
AFNAfghani afgano0.117260228499260188.528040690337809
LBPLira libanese146.782405362102340.006812805646106338
XPFFranco CFP0.181920068301733185.49691966002012
TTDDollaro di Trinidad0.01099636912157289390.93910807688152
TZSScellino tanzaniano4.2267650098648260.2365875551789856
ALLLek albanese0.154018169635266136.492740449832136
XCDDollaro dei Caraibi Orientali0.004382560496280874228.17711263737704
GTQQuetzal guatemalteco0.01259431985445798579.40087369196297
NPRRupia nepalese0.216650868066828344.615721178147041
BOBBolíviano della Bolivia0.0112116451590447189.19297621484884
ZWDDollaro zimbabwiano0.58741708749210891.7023679107963192
BBDDollaro di Barbados0.003246295040022707308.04347345859395
CUCPeso cubano convertibile0.0016231475200113536616.0869469171879
LAKKip laotiano34.85111856103210.028693483632348166
BNDDollaro del Brunei0.00221192929524484452.0940168158989
BWPPula del Botswana0.02250860855685078744.42744639120027
HNLLempira honduregna0.0399893638802594925.006649342918006
PYGGuaraní paraguaiano11.9916790906194830.08339115752207313
ETBBirr etiope0.092038276930158710.865044776520847
NADDollaro namibiano0.03107637721461673332.178783038122326
PGKKina papuana0.006162354022760667162.2756492578158
SDGSterlina sudanese0.95014975410577621.0524656725729933
MOPPataca di Macao0.01310094117344874576.3303938824386
BMDDollaro delle Bermuda0.0016231475200113536616.0869469171879
NIOCórdoba nicaraguense0.0596312934671385816.769718412213827
BAMMarco bosniaco convertibile0.0029816436138344433335.3854885138279
KZTTenge kazako0.72361167340350631.3819566996431965
PABBalboa panamense0.0016231475200113536616.0869469171879
GYDDollaro della Guyana0.338328887889094932.9557038603449155
YERRial yemenita0.406366987863991062.460829816064426
MGAAriary malgascio7.1655014356653250.13955757443891278
KYDDollaro delle Cayman0.0013310022435751433751.313534464034
MZNMetical mozambicano0.103862751746020829.628090756206177
RSDDinaro serbo0.178636605215324125.597956806191121
SCRRupia delle Seychelles0.02302669037502464243.4278649564258
AMDDram armeno0.63443777540806131.5761987049980026
AZNManat azero0.002761255942995101362.15404172758866
SBDDollaro delle Salomone0.01349148081038008874.12084811554705
SLLLeone sierraleonese36.5346910435510850.02737124555967786
TOPPa'anga tongano0.003891541127897579256.9676041276362
BZDDollaro del Belize0.0032858813212196494304.3323547756196
GMDDalasi gambese0.110203664650483679.074108408023898
MWKKwacha malawiano2.82269569411640830.3542712741172871
BIFFranco del Burundi4.6522448549546440.21494999321349118
HTGGourde haitiano0.21492588378415954.652766723082341
SOSScellino somalo0.92504238106093991.0810315510658988
GNFFranco guineano13.943619831233760.07171738846178209
MNTTugrik mongolo5.4980931618765570.18188123965121925
MVRRufiyaa delle Maldive0.02494807548584959340.08325213570859
CDFFranco congolese4.536109692197840.22045322266346673
STNDobra di São Tomé0.0372719270421676426.82984431871872
TJSSomoni tagico0.0177865552437683756.22224125440795
KPWWon nordcoreano1.46083270067666240.6845410836824756
KGSSom kirghizo0.144308645560156076.929591751889481
LRDDollaro liberiano0.310112758185118853.224633536047748
LSLLoti lesothiano0.03107637721461673332.178783038122326
MMKKyat birmano3.40187970641738870.29395513254439176
GIPSterlina di Gibilterra0.001315386576851009760.2327844898389
XPTOncia di platino0.000001760066833443338568160.243121923
MDLLeu moldavo0.02900312149172818634.479047377200565
CUPPeso cubano0.0388768917616898625.722220956599774
KHRRiel cambogiano6.5811060521480490.15195014213053196
MKDDinaro macedone0.0939197978825786210.647382368201328
VUVVatu di Vanuatu0.198262686046250975.043813437323848
ANGFiorino delle Antille olandesi0.0029054207489061694344.18422886822134
MRUOuguiya mauritana0.0641370328155461815.591616202076779
SZLLilangeni dello Swaziland0.03107637721461673332.178783038122326
CVEEscudo capoverdiano0.16810553130769245.94864423687313
SRDDollaro surinamese0.0560069675090487817.854921351319987
SVCColón salvadoregno0.01420254080009934470.40993679053577
XPDOncia di palladio0.0000016062354764764335622573.7226235844
BSDDollaro delle Bahamas0.0016231475200113536616.0869469171879
XDRDiritti speciali di prelievo FMI0.0012349698305272128809.7363800159366
RWFFranco ruandese2.08872421284501360.478761147043878
AWGFiorino arubano o delle Antille olandesi0.002905434060820323344.1826519090435
BTNNgultrum del Bhutan0.13534335034629297.388615675918875
DJFFranco gibutiano0.28838806678206593.467549857933953
KMFFranco delle Comore0.751.3333333333333335
ERNNacfa eritreo0.02434721280017030541.072463127812526
FKPSterlina delle Falkland0.001315386576851009760.2327844898389
SHPSterlina di Sant'Elena0.001315386576851009760.2327844898389
SPLLuigino di Seborga0.00027052458558646063696.5216962892146
WSTTala samoano0.004531439016144548220.68044972848884
JEPSterlina di Jersey0.001315386576851009760.2327844898389
TMTManat turkmeno0.005670542816352693176.3499602041983
GGPSterlina di Guernsey0.001315386576851009760.2327844898389
IMPSterlina di Man0.001315386576851009760.2327844898389
TVDDollaro di Tuvalu0.00252064054250828396.72455597532513
ZMWKwacha zambiano0.0419179129799013323.856149529187604
ADACardano0.0031445992955289183318.005540935479
BCHBitcoin Cash0.000003191846751087457313298.249566431
BTCBitcoin2.4580210546962698e-840683134.02317732
CLFCLF0.0000416500077578498424009.599369438976
CNHChinese Yuan Renminbi Offshore0.01177015475613215184.9606501120139
DOGEDogecoin0.01014820867472106498.53955826617708
DOTPolkadot0.000217886799185562084589.539172349563
ETHEthereum5.09503095001439e-71962696.6152132514
LINKChainlink0.00010566118091046419464.213738509952
LTCLitecoin0.0000190845055937390152398.5279622893
LUNATerra0.004456857402265834224.37334420697582
MXVMXV0.003434784996471501291.13903811367635
SLELeone sierraleonese0.0365346910435510827.37124555967786
UNIUniswap0.000201734035987272024957.02172965544
VEDVED0.05891532385713213516.97351273880747
XBTXBT2.4580210546962698e-840683134.02317732
XLMStellar Lumen0.01392013125845662371.83840306049483
XRPRipple0.003009562701175741332.27418708017996
ZWLDollaro zimbabwiano50.0572036417713660.019977144691429135

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06835▲
GBP / EUR1,15723▼
USD / JPY154,834▲
GBP / USD1,23633▼
USD / CHF0,910838▼
USD / CAD1,36976▼
EUR / JPY165,417▲
AUD / USD0,645263▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement