AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-29 15:46 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MRO MRO per enhet
USDUSA-dollar0,0027924294358,1111111112
EUREuro0,0025630561390,1592334135
GBPBrittiskt pund0,0021564851463,7175518935
INRIndisk rupie0,17951984815,5704146950
AUDAustralisk dollar0,0037266578268,3369518384
CADKanadensisk dollar0,0038133994262,2332168401
SGDSingaporiansk dollar0,0039012229256,3298831137
CHFSchweiziska franc0,0027774439360,0432709030
MYRMalaysisk ringgit0,012127388282,4579853683
JPYJapansk yen0,31140500653,2112521604
CNYKinesisk yuan renminbi0,019242736251,9676614156
NZDNyzeeländsk dollar0,0040665744245,9072211492
THBThailändsk baht0,096580858310,3540185718
HUFUngersk forint0,80271247701,2457760763
AEDEmiratisk dirham0,010259386597,4717153647
HKDHongkong-dollar0,021718793346,0430737603
MXNMexikansk peso0,052552199119,0286994089
ZARSydafrikansk rand0,037386801426,7474071802
PHPFilippinsk peso0,14032611287,1262574000
SEKSvensk krona0,024759365940,3887564114
IDRIndonesiska rupier37,22018247140,0268671439
SARSaudiarabisk riyal0,010475474695,4610682118
BRLBrasiliansk real0,0088614090112,8488713076
TRYTurkisk lira0,0099227196100,7788228615
KESKenyansk shilling0,28809085983,4711271327
KRWSydkoreansk won3,17793239840,3146700038
EGPEgyptiskt pund0,050595039419,7647835105
IQDIrakisk dinar3,30421421640,3026438162
NOKNorsk krona0,023976958041,7067086075
KWDKuwaitisk dinar0,00085063061175,5984896638
RUBRysk rubel0,15909517576,2855457137
DKKDansk krona0,019053714552,4832048732
PKRPakistansk rupie0,29262199943,4173780581
ILSIsraelisk shekel0,010118644098,8274716020
PLNPolsk zloty0,010837342692,2735434461
QARQatarisk riyal0,010171866298,3103772786
XAUUns av guld0,0000022020454140,0743559330
OMROmansk rial0,0010743475930,7975568305
COPColombiansk peso8,20344413260,1219000195
CLPChilensk peso1,86172817700,5371353414
TWDTaiwanesisk dollar0,084292866011,8634001656
ARSArgentinsk peso0,043012053423,2492968896
CZKTjeckisk krona0,068783720214,5383238488
VNDVietnamesisk dong63,49705785250,0157487612
MADMarockansk dirham0,027722114036,0722850773
JODJordansk dinar0,0019802048504,9982620239
BHDBahrainsk dinar0,0010511314951,3558609381
XOFCFA-franc1,68125458490,5947939170
LKRLankesisk rupie0,42521563062,3517479795
UAHUkrainsk hryvnia0,074224324113,4726723640
NGNNigeriansk naira0,88235234571,1333340982
TNDTunisisk dinar0,0067447054148,2644449080
UGXUgandisk shilling10,17316137790,0982978607
RONNya rumänsk leu0,011628559685,9951734895
BDTBangladeshisk taka0,22966390834,3541887243
PENPeruansk Sol0,0090592304110,3846525369
GELGeorgiska lari0,0068960287145,0109979985
XAFCentralafrikansk CFA-franc BEAC1,68125458490,5947939170
FJDFiji-dollar0,0058627057170,5697085714
VEFVenezuelansk bolivar0,027859291935,8946668041
BYNVitrysk rubel0,0052280497191,2759177965
HRKKroatisk kuna0,019062370552,4593728206
UZSUzbekistansk som10,37697797080,0963671700
BGNBulgarisk lev0,0049979710200,0811910266
DZDAlgerisk dinar0,30574991273,2706468862
IRRIransk rial90,61464474090,0110357438
DOPDominikansk peso0,13151411587,6037465193
ISKIsländsk krona0,29674215913,3699289753
XAGUns av silver0,00016216656166,5027958265
CRCCostaricansk colón1,54505744770,6472251252
SYPSyriskt pund0,59846998591,6709275712
LYDLibysk dinar0,0039355258254,0956551264
JMDJamaicansk dollar0,35822857122,7915137995
MURMauritisk rupie0,097708639610,2345094948
GHSGhana cedi0,011671297885,6802745184
AOAAngolansk kwanza0,46330887222,1583873306
UYUUruguayansk peso0,078445672712,7476757616
AFNAfghansk afghani0,18880725025,2964067807
LBPLibanesiskt pund4,21169704020,2374339822
XPFCFP-franc0,30585394893,2695343760
TTDTrinidad-dollar0,018766831853,2854991407
TZSTanzanisk shilling6,24585115840,1601062809
ALLAlbansk lek0,34533063482,8957755242
XCDÖstkaribisk dollar0,0075396819132,6315900986
GTQGuatemalansk quetzal0,020492708348,7978448006
NPRNepalesisk rupie0,28547935713,5028802437
BOBBoliviansk bolíviano0,019332919651,7252447921
ZWDZimbabwisk dollar1,01058020480,9895305640
BBDBarbadisk dollar0,0055848588179,0555555556
CUCKubansk konvertibel peso0,0027924294358,1111111112
LAKLaotisk kip23,13043703490,0432330785
BNDBruneisk dollar0,0039012229256,3298831137
BWPBotswana pula0,029376717634,0405628083
HNLHonduransk lempira0,065265283315,3220816603
PYGParaguayansk guarani15,55134967420,0643031004
ETBEtiopisk birr0,064098662915,6009494477
NADNamibisk dollar0,037386801426,7474071802
PGKPapua Nya Guineansk kina0,0091327735109,4957630140
SDGSudanesiskt pund0,018618057353,7112967796
MOPMacao pataca0,022370357144,7020133594
NIONicaraguansk cordoba0,082531802112,1165414402
BMDBermudisk dollar0,0027924294358,1111111112
KZTKazakstansk tenge0,87827802161,1385916253
PABPanamansk balboa0,0027924294358,1111111112
BAMBosnisk konvertibilna marka0,0050129020199,4852484222
GYDGuyansk dollar0,57662736091,7342222512
YERJemenitisk rial0,69803092591,4326012830
MGAMadagaskisk ariary8,87217730840,1127119043
KYDCaymansk dollar0,0022897925436,7207872143
MZNMocambique metical0,17963244245,5669231370
RSDSerbisk dinar0,31628389443,1617164760
SCRSeychellisk rupie0,037358361226,7677694413
AMDArmenisk dram1,35265899290,7392846277
SBDSalomon-dollar0,022115759245,2166255150
AZNAzerbajdzjansk manat0,0047533354210,3785893643
SLLSierra Leonsk leone20,86565311820,0479256506
TOPTongansk pa'anga0,0064696533154,5677889770
BZDBelizisk dollar0,0056004061178,5584784103
MWKMalawisk kwacha2,03988608510,4902234528
GMDGambisk dalasi0,12441824398,0374064838
BIFBurundisk franc4,76163512260,2100118918
SOSSomalisk shilling1,61895141840,6176837604
HTGHaitisk gourde0,18969593295,2715943071
GNFGuinesisk franc25,75240459200,0388313253
MVRMaldivisk rufiyaa0,043239217423,1271530717
MNTMongolisk tögrög6,73130623640,1485595759
CDFKongolesisk franc3,91267439050,2555796625
STDSão Tomé och Príncipe-dobra62,99305913570,0158747648
TJSTadzjikistan-somoni0,023672324642,2434220556
KPWNordkoreansk won0,35963991912,7805589613
MMKBurmesisk kyat3,79498550360,2635056179
LSLLesotho loti0,037386801426,7474071802
LRDLiberiansk dollar0,25473161653,9257003654
KGSKirgizistansk som0,18845019935,3064417213
GIPGibraltar-pund0,0021564851463,7175518935
XPTUns av platina0,0000029545338461,6202113440
MDLMoldavisk leu0,053299723718,7618233485
CUPKubansk peso0,073999379513,5136268344
KHRKambodjansk riel11,13124418240,0898372171
MKDMakedonisk denar0,15709276886,3656653825
VUVVanuatu-vatu0,30715173053,2557198955
MROMauretansk ouguiya1,00000000001,0000000000
ANGNederländska gulden0,0050015513199,9379666907
SZLSwaziland-lilangeni0,037386801426,7474071802
CVEKapverdisk escudo0,28317026273,5314442645
SRDSurinamesisk dollar0,020918399247,8048053039
XPDUns av palladium0,0000033828295617,1930703400
SVCSalvadoransk colón0,024433757440,9269841270
BSDBahamansk dollar0,0027924294358,1111111112
XDRSärskilda dragningsrätter0,0020369458490,9310734855
RWFRwandisk franc2,29636369950,4354710886
AWGArubansk eller nederländsk gulden0,0049984487200,0620732465
DJFDjiboutisk franc0,49895079132,0042056600
BTNBhutanesisk ngultrum0,17951984815,5704146950
KMFKomoransk franc1,26094093860,7930585560
WSTSamoansk tala0,0072865721137,2387443110
SPLSeborga luigino0,00046540492148,6666752619
ERNEritreansk nakfa0,042875971123,3230868929
FKPFalklands-pund0,0021564851463,7175518935
SHPSankthelenskt pund0,0021564851463,7175518935
JEPJersey-pund0,0021564851463,7175518935
TMTTurkmenistansk manat0,0097735029102,3174603175
TVDTuvaluansk dollar0,0037266578268,3369518384
IMPIsle of Man-pund0,0021564851463,7175518935
GGPGuernsey-pund0,0021564851463,7175518935
ZMWZambisk kwacha0,026067260138,3622980129
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶