Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-19 05:40 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MRO MRO per enhet
USDUSA-dollar0,0027605245362,2499975812
EUREuro0,0023465022426,1662312798
GBPBrittiskt pund0,0021443181466,3487302062
INRIndisk rupie0,17712431885,6457521292
AUDAustralisk dollar0,0034790404287,4355853625
CADKanadensisk dollar0,0034726855287,9615759641
SGDSingaporiansk dollar0,0037640096265,6741394508
CHFSchweiziska franc0,0026634185375,4573251955
MYRMalaysisk ringgit0,011849760484,3898918171
JPYJapansk yen0,30143391123,3174767767
CNYKinesisk yuan renminbi0,018414297354,3056291137
NZDNyzeeländsk dollar0,0037759288264,8355032920
THBThailändsk baht0,091693204610,9059335885
HUFUngersk forint0,71343344271,4016724478
AEDEmiratisk dirham0,010138648098,6324804686
HKDHongkong-dollar0,021596361746,3040958182
MXNMexikansk peso0,048904593620,4479768930
ZARSydafrikansk rand0,036381863627,4862225724
PHPFilippinsk peso0,14203030627,0407508564
SEKSvensk krona0,022414165144,6146441144
IDRIndonesiska rupier36,88820190930,0271089386
SARSaudiarabisk riyal0,010358050196,5432671844
BRLBrasiliansk real0,0086859970115,1278316466
TRYTurkisk lira0,0097189128102,8921673784
KESKenyansk shilling0,28482541683,5109226245
KRWSydkoreansk won3,14931297480,3175295717
EGPEgyptiskt pund0,049634824220,1471449912
IQDIrakisk dinar3,22989489620,3096075978
NOKNorsk krona0,021830379245,8077245976
KWDKuwaitisk dinar0,00083483591197,8401767312
RUBRysk rubel0,16223792826,1637867980
DKKDansk krona0,017440073357,3392086123
PKRPakistansk rupie0,29107202263,4355758108
ILSIsraelisk shekel0,0099925455100,0746003541
PLNPolsk zloty0,010037296599,6284203764
QARQatarisk riyal0,010059538199,4081432088
XAUUns av guld0,0000021490465329,5716221540
OMROmansk rial0,0010633936940,3856127466
COPColombiansk peso8,24126963010,1213405270
CLPChilensk peso1,78399893910,5605384499
TWDTaiwanesisk dollar0,083754518611,9396543240
ARSArgentinsk peso0,047763295720,9365787315
CZKTjeckisk krona0,061135421416,3571294173
VNDVietnamesisk dong62,73844396040,0159391903
MADMarockansk dirham0,026181415838,1950314786
JODJordansk dinar0,0019499654512,8296026998
BHDBahrainsk dinar0,0010403011961,2601742015
XOFCFA-franc1,53920454470,6496862314
LKRLankesisk rupie0,42325402272,3626473617
UAHUkrainsk hryvnia0,070427883814,1989215845
NGNNigeriansk naira1,01445813580,9857479227
TNDTunisisk dinar0,0067413758148,3376735047
UGXUgandisk shilling9,93650800970,1006389769
RONRumänsk leu0,010792052492,6607806670
BDTBangladeshisk taka0,22369275784,4704174150
PENPeruansk Sol0,0089428572111,8210856430
GELGeorgiska lari0,0065797102151,9823782925
XAFCentralafrikansk CFA-franc BEAC1,53920454470,6496862314
FJDFiji-dollar0,0055728091179,4427170023
VEFVenezuelansk bolivar0,027541753036,3085095155
BYNVitrysk rubel0,0053554177186,7267976986
HRKKroatisk kuna0,017320277857,7357946681
UZSUzbekistansk som11,38026238940,0878714362
BGNBulgarisk lev0,0045990123217,4379912637
DZDAlgerisk dinar0,30393926363,2901310219
IRRIransk rial90,94133947460,0109960993
DOPDominikansk peso0,12962042917,7148332815
ISKIsländsk krona0,29670117043,3703945236
XAGUns av silver0,00016251446153,3000935293
CRCCostaricansk colón1,58336098890,6315679160
SYPSyriskt pund1,43458082470,6970677307
LYDLibysk dinar0,0037792961264,5995362240
JMDJamaicansk dollar0,35109701372,8482156242
MURMauritisk rupie0,092649355810,7933831943
GHSGhana cedi0,012138829582,3802656031
AOAAngolansk kwanza0,45688830092,1887187703
UYUUruguayansk peso0,078827275512,6859642617
AFNAfghansk afghani0,18948241635,2775345560
LBPLibanesiskt pund4,16052459310,2403543057
XPFCFP-franc0,28001219593,5712730181
TTDTrinidad-dollar0,018652864153,6110698673
TZSTanzanisk shilling6,19131260340,1615166386
ALLAlbansk lek0,31111904413,2142037553
XCDÖstkaribisk dollar0,0074534163134,1666633906
GTQGuatemalansk quetzal0,020077985249,8057941699
NPRNepalesisk rupie0,28295375283,5341464470
BOBBoliviansk bolíviano0,019006213352,6143731788
ZWDZimbabwisk dollar0,99903382311,0009671113
BBDBarbadisk dollar0,0055210490181,1249987906
CUCKubansk konvertibel peso0,0027605245362,2499975812
LAKLaotisk kip23,18435154860,0431325413
BNDBruneisk dollar0,0037640096265,6741394508
BWPBotswana pula0,028248551235,4000455477
HNLHonduransk lempira0,064403036915,5272181022
PYGParaguayansk guarani15,40510708130,0649135377
ETBEtiopisk birr0,064523603915,4982043783
NADNamibisk dollar0,036381863627,4862225724
PGKPapua Nya Guineansk kina0,0088327862113,2145597532
SDGSudanesiskt pund0,018407592154,3254107388
MOPMacao pataca0,022244252544,9554328330
NIONicaraguansk cordoba0,083478397711,9791470325
BMDBermudisk dollar0,0027605245362,2499975812
KZTKazakstansk tenge0,91973085691,0872746005
PABPanamansk balboa0,0027605245362,2499975812
BAMBosnisk konvertibilna marka0,0045893594217,8953340915
GYDGuyansk dollar0,57113537681,7508983696
YERJemenitisk rial0,69006211061,4491449170
MGAMadagaskisk ariary8,15263394000,1226597450
KYDCaymansk dollar0,0022635873441,7766504640
MZNMocambique metical0,16887656675,9214846655
RSDSerbisk dinar0,28057427373,5641186445
SCRSeychellisk rupie0,037129054526,9330855010
AMDArmenisk dram1,32041410750,7573381671
SBDSalomon-dollar0,021625288046,2421587885
AZNAzerbajdzjansk manat0,0046944098213,0193221832
SLLSierra Leonsk leone20,77294708600,0481395344
TOPTongansk pa'anga0,0060523654165,2246584041
BZDBelizisk dollar0,0055390896180,5350830933
MWKMalawisk kwacha2,01961153210,4951447267
GMDGambisk dalasi0,12577639777,9506172712
BIFBurundisk franc4,78048309000,2091838798
SOSSomalisk shilling1,59229187040,6280255640
HTGHaitisk gourde0,17142857045,8333333669
GNFGuinesisk franc24,48033149020,0408491201
MVRMaldivisk rufiyaa0,042898550723,3108108205
MNTMongolisk tögrög6,72394760790,1487221582
CDFKongolesisk franc4,25984830680,2347501432
STDSão Tomé och Príncipe-dobra57,94175027520,0172587123
TJSTadzjikistan-somoni0,024314010541,1285502214
KPWNordkoreansk won0,35901177812,7854239360
MMKBurmesisk kyat3,76535571730,2655791577
LSLLesotho loti0,036381863627,4862225724
LRDLiberiansk dollar0,31649413993,1596161629
KGSKirgizistansk som0,18973499795,2705089267
GIPGibraltar-pund0,0021443181466,3487302062
XPTUns av platina0,0000028181354851,1731945080
MDLMoldavisk leu0,049137337020,3511232114
CUPKubansk peso0,073153899713,6698112295
KHRKambodjansk riel11,34603207460,0881365391
MKDMakedonisk denar0,14394755266,9469746588
VUVVanuatu-vatu0,28792272193,4731541621
MROMauretansk ouguiya1,00000000001,0000000000
ANGNederländska gulden0,0049240858203,0833834185
SZLSwaziland-lilangeni0,036381863627,4862225724
CVEKapverdisk escudo0,25900003303,8610033696
SRDSurinamesisk dollar0,020407177449,0023672949
XPDUns av palladium0,0000029827335262,4437029340
SVCSalvadoransk colón0,024154589541,3999997236
BSDBahamansk dollar0,0027605245362,2499975812
XDRSärskilda dragningsrätter0,0019593965510,3612203297
RWFRwandisk franc2,32538281210,4300367212
AWGArubansk eller nederländsk gulden0,0049413389202,3743003247
DJFDjiboutisk franc0,48985768282,0414092400
BTNBhutanesisk ngultrum0,17712431885,6457521292
KMFKomoransk franc1,15440340860,8662483085
WSTSamoansk tala0,0068883340145,1729841585
SPLSeborga luigino0,00046008742173,4999941812
ERNEritreansk nakfa0,042318927023,6300887118
FKPFalklands-pund0,0021443181466,3487302062
SHPSankthelenskt pund0,0021443181466,3487302062
JEPJersey-pund0,0021443181466,3487302062
TMTTurkmenistansk manat0,0095238097104,9999978441
TVDTuvaluansk dollar0,0034790404287,4355853625
IMPIsle of Man-pund0,0021443181466,3487302062
GGPGuernsey-pund0,0021443181466,3487302062
ZMWZambisk kwacha0,025039493239,9369105492