AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-23 11:56 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MRO MRO per enhet
USDUSA-dollar0,0027840000359,1954022989
EUREuro0,0026377696379,1081636106
GBPBrittiskt pund0,0022318224448,0643262860
INRIndisk rupie0,18604659845,3749974924
AUDAustralisk dollar0,0036119502276,8587426772
CADKanadensisk dollar0,0036582725273,3530624110
SGDSingaporiansk dollar0,0039336027254,2198802460
CHFSchweiziska franc0,0028099276355,8810594274
MYRMalaysisk ringgit0,012386682580,7318664110
JPYJapansk yen0,31487769753,1758362308
CNYKinesisk yuan renminbi0,019146209152,2296604010
NZDNyzeeländsk dollar0,0038622652258,9154161801
THBThailändsk baht0,097404891310,2664248814
HUFUngersk forint0,81209390631,2313846862
AEDEmiratisk dirham0,010224796597,8014576161
HKDHongkong-dollar0,021601575846,2929189927
MXNMexikansk peso0,055450160118,0342130210
ZARSydafrikansk rand0,036119536927,6858477640
PHPFilippinsk peso0,13973177347,1565684406
SEKSvensk krona0,025029649839,9526165656
IDRIndonesiska rupier37,14389193810,0269223269
SARSaudiarabisk riyal0,010440027895,7851855526
BRLBrasiliansk real0,0085292054117,2442165804
TRYTurkisk lira0,0099650430100,3507960503
KESKenyansk shilling0,28828291493,4688146552
KRWSydkoreansk won3,16818633660,3156380003
EGPEgyptiskt pund0,044049849022,7015534028
IQDIrakisk dinar3,29070294490,3038864391
NOKNorsk krona0,023233305843,0416578542
KWDKuwaitisk dinar0,00085022451176,1599680862
RUBRysk rubel0,16167840156,1851180524
DKKDansk krona0,019608435950,9984583490
PKRPakistansk rupie0,29183282003,4266193910
ILSIsraelisk shekel0,010320954696,8902620719
PLNPolsk zloty0,011365390887,9864158664
QARQatarisk riyal0,010137878398,6399691813
XAUUns av guld0,0000022466445113,8309331210
OMROmansk rial0,0010719791932,8539770269
COPColombiansk peso8,04996530190,1242241379
CLPChilensk peso1,78881171350,5590303286
TWDTaiwanesisk dollar0,085608432211,6810923197
ARSArgentinsk peso0,043331961123,0776538988
CZKTjeckisk krona0,071267609614,0316197686
VNDVietnamesisk dong63,50395297630,0157470512
MADMarockansk dirham0,028154649335,5181124695
JODJordansk dinar0,0019746873506,4092995690
BHDBahrainsk dinar0,0010497072952,6466199704
XOFCFA-franc1,73026345240,5779466697
LKRLankesisk rupie0,42350192282,3612643678
UAHUkrainsk hryvnia0,074931326713,3455531057
NGNNigeriansk naira0,87626250621,1412105310
TNDTunisisk dinar0,0064001336156,2467389990
UGXUgandisk shilling9,98022886780,1001981030
RONNya rumänsk leu0,011923535583,8677418458
BDTBangladeshisk taka0,22181411804,5082793159
PENPeruansk Sol0,0090325095110,7112033046
GELGeorgiska lari0,0072032705138,8258297414
XAFCentralafrikansk CFA-franc BEAC1,73026345240,5779466697
FJDFiji-dollar0,0057148898174,9815014942
VEFVenezuelansk bolivar0,027798374735,9733261494
BYNVitrysk rubel0,0052172026191,6735996897
HRKKroatisk kuna0,019604287951,0092487260
UZSUzbekistansk som9,34541696210,1070043214
BGNBulgarisk lev0,0051624104193,7079612791
DZDAlgerisk dinar0,30805808343,2461410814
IRRIransk rial90,13251595710,0110947752
DOPDominikansk peso0,13098525957,6344468391
ISKIsländsk krona0,30467781503,2821556104
XAGUns av silver0,00015446326474,0339270022
CRCCostaricansk colón1,56112441330,6405639368
SYPSyriskt pund0,59675002731,6757435345
LYDLibysk dinar0,0038697600258,4139582826
JMDJamaicansk dollar0,35545845482,8132682919
MURMauritisk rupie0,098970412410,1040298414
GHSGhana cedi0,012804887178,0951831897
AOAAngolansk kwanza0,46145968222,1670365552
UYUUruguayansk peso0,078912629312,6722428161
AFNAfghansk afghani0,18597939805,3769396552
LBPLibanesiskt pund4,20072919460,2380539077
XPFCFP-franc0,31476964543,1769264111
TTDTrinidad-dollar0,018878166352,9712464080
TZSTanzanisk shilling6,22335158390,1606851206
ALLAlbansk lek0,35574955932,8109662368
XCDÖstkaribisk dollar0,0075168000133,0353340517
GTQGuatemalansk quetzal0,020552878348,6549856322
NPRNepalesisk rupie0,29768801893,3592215225
BOBBoliviansk bolíviano0,019236432551,9846911052
ZWDZimbabwisk dollar1,00752960000,9925266712
BBDBarbadisk dollar0,0055680000179,5977011494
CUCKubansk konvertibel peso0,0027840000359,1954022989
LAKLaotisk kip22,30741819080,0448281371
BNDBruneisk dollar0,0039336027254,2198802460
BWPBotswana pula0,028915068034,5840445402
HNLHonduransk lempira0,065538420315,2582255747
PYGParaguayansk guarani15,60271567780,0640914069
ETBEtiopisk birr0,063275417915,8039256471
NADNamibisk dollar0,036119536927,6858477640
PGKPapua Nya Guineansk kina0,0088380534113,1470869264
SDGSudanesiskt pund0,017789760356,2121121219
MOPMacao pataca0,022249623144,9445815463
NIONicaraguansk cordoba0,082231279412,1608225873
BMDBermudisk dollar0,0027840000359,1954022989
KZTKazakstansk tenge0,86756268141,1526544668
PABPanamansk balboa0,0027840000359,1954022989
BAMBosnisk konvertibilna marka0,0051590290193,8349261493
GYDGuyansk dollar0,57532857181,7381372124
YERJemenitisk rial0,69697402121,4347737069
MGAMadagaskisk ariary8,67154650470,1153196837
KYDCaymansk dollar0,0022828800438,0431752644
MZNMocambique metical0,19344106725,1695331011
RSDSerbisk dinar0,32712691913,0569174891
SCRSeychellisk rupie0,037455097026,6986360043
AMDArmenisk dram1,35507955660,7379640517
SBDSalomon-dollar0,021707602346,0668103448
AZNAzerbajdzjansk manat0,0049851849200,5943642254
SLLSierra Leonsk leone20,73897542660,0482183897
TOPTongansk pa'anga0,0060574413165,0862068966
BZDBelizisk dollar0,0055952853178,7218956896
MWKMalawisk kwacha2,02017382740,4950069080
GMDGambisk dalasi0,12398379158,0655704089
BIFBurundisk franc4,70151180790,2126975409
SOSSomalisk shilling1,60238515950,6240696839
HTGHaitisk gourde0,18101567075,5243835873
GNFGuinesisk franc26,08940118070,0383297414
MVRMaldivisk rufiyaa0,042817659123,3548498562
MNTMongolisk tögrög6,88750896810,1451903736
CDFKongolesisk franc3,63208156480,2753242134
STDSão Tomé och Príncipe-dobra64,64859422870,0154682404
TJSTadzjikistan-somoni0,022146442345,1539793885
KPWNordkoreansk won0,36870191192,7122181027
MMKBurmesisk kyat3,80052694090,2631214080
LSLLesotho loti0,036119536927,6858477640
LRDLiberiansk dollar0,26169594993,8212284152
KGSKirgizistansk som0,19239720555,1975806896
GIPGibraltar-pund0,0022318224448,0643262860
XPTUns av platina0,0000027870358808,2503280680
MDLMoldavisk leu0,055873489917,8975754317
CUPKubansk peso0,073776000013,5545434830
KHRKambodjansk riel11,16804229630,0895412082
MKDMakedonisk denar0,16228340316,1620595876
VUVVanuatu-vatu0,30169493363,3146065398
MROMauretansk ouguiya1,00000000001,0000000000
ANGNederländska gulden0,0049833600200,6678232749
SZLSwaziland-lilangeni0,036119536927,6858477640
CVEKapverdisk escudo0,29149183383,4306278391
SRDSurinamesisk dollar0,020998246447,6230244253
XPDUns av palladium0,0000036189276325,4316652140
SVCSalvadoransk colón0,024360000041,0509031199
BSDBahamansk dollar0,0027840000359,1954022989
XDRSärskilda dragningsrätter0,0020611344485,1697233919
RWFRwandisk franc2,28770519320,4371192595
AWGArubansk eller nederländsk gulden0,0049833600200,6678225133
DJFDjiboutisk franc0,49824431162,0070474999
BTNBhutanesisk ngultrum0,18604659845,3749974924
KMFKomoransk franc1,29769758930,7705955596
WSTSamoansk tala0,0069844456143,1752873563
SPLSeborga luigino0,00046400002155,1724137931
ERNEritreansk nakfa0,042678721423,4308800287
FKPFalklands-pund0,0022318224448,0643262860
SHPSankthelenskt pund0,0022318224448,0643262860
JEPJersey-pund0,0022318224448,0643262860
TMTTurkmenistansk manat0,0097440000102,6272577997
TVDTuvaluansk dollar0,0036119502276,8587426772
IMPIsle of Man-pund0,0022318224448,0643262860
GGPGuernsey-pund0,0022318224448,0643262860
ZMWZambisk kwacha0,026517417337,7110632073
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶