Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-12-15 00:56 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MRO MRO per enhet
USDUSA-dollar0,0028220236354,3556456054
EUREuro0,0023940444417,7031966925
GBPBrittiskt pund0,0021004437476,0898753301
INRIndisk rupie0,18142900925,5117977230
AUDAustralisk dollar0,0036801767271,7260854383
CADKanadensisk dollar0,0036074227277,2062194293
SGDSingaporiansk dollar0,0037974734263,3329854136
CHFSchweiziska franc0,0027897579358,4540479209
MYRMalaysisk ringgit0,011508363686,8933271130
JPYJapansk yen0,31705231513,1540536128
CNYKinesisk yuan renminbi0,018645786653,6314194383
NZDNyzeeländsk dollar0,0040393554247,5642526271
THBThailändsk baht0,091718210510,9029602131
HUFUngersk forint0,75253904271,3288347092
AEDEmiratisk dirham0,010363881796,4889436638
HKDHongkong-dollar0,022040317545,3713971666
MXNMexikansk peso0,053929918118,5425833380
ZARSydafrikansk rand0,038111265026,2389610967
PHPFilippinsk peso0,14262975747,0111596482
SEKSvensk krona0,023826395441,9702596504
IDRIndonesiska rupier38,27153018730,0261290833
SARSaudiarabisk riyal0,010582588694,4948388281
BRLBrasiliansk real0,0094315323106,0273102327
TRYTurkisk lira0,010959041091,2488601071
KESKenyansk shilling0,29151537563,4303507939
KRWSydkoreansk won3,07419422090,3252884913
EGPEgyptiskt pund0,050399399819,8415061422
IQDIrakisk dinar3,33564555480,2997920443
NOKNorsk krona0,023415206542,7072892962
KWDKuwaitisk dinar0,00085249471173,0278729807
RUBRysk rubel0,16602304786,0232601030
DKKDansk krona0,017823592656,1054117547
PKRPakistansk rupie0,30985734863,2272915411
ILSIsraelisk shekel0,0099380262100,6236027042
PLNPolsk zloty0,010111977198,8926288678
QARQatarisk riyal0,010272166097,3504520894
XAUUns av guld0,0000022515444142,0194088290
OMROmansk rial0,0010850681921,6011589217
COPColombiansk peso8,45115499710,1183270216
CLPChilensk peso1,80240266910,5548149796
TWDTaiwanesisk dollar0,084666699211,8110190856
ARSArgentinsk peso0,049189174220,3296765261
CZKTjeckisk krona0,061538119716,2500902658
VNDVietnamesisk dong64,15127296090,0155881552
MADMarockansk dirham0,026698915337,4547051510
JODJordansk dinar0,0020008147499,7963971867
BHDBahrainsk dinar0,0010610809942,4352276739
XOFCFA-franc1,57039018410,6367844184
LKRLankesisk rupie0,43233339102,3130297610
UAHUkrainsk hryvnia0,076271347213,1110834840
NGNNigeriansk naira1,02015402490,9802441353
TNDTunisisk dinar0,0070366882142,1123071106
UGXUgandisk shilling10,26043540060,0974617510
RONRumänsk leu0,011088579590,1828765533
BDTBangladeshisk taka0,23415682314,2706421575
PENPeruansk Sol0,0091488495109,3033614217
GELGeorgiska lari0,0071957398138,9711172527
XAFCentralafrikansk CFA-franc BEAC1,57039018410,6367844184
FJDFiji-dollar0,0058318739171,4714702557
VEFVenezuelansk bolivar0,028184960935,4799144536
BYNVitrysk rubel0,0057286941174,5598540083
HRKKroatisk kuna0,018072932355,3313643670
UZSUzbekistansk som22,83615810500,0437902030
BGNBulgarisk lev0,0046823439213,5682532274
DZDAlgerisk dinar0,32648350473,0629418814
IRRIransk rial100,40340830450,0099598213
DOPDominikansk peso0,13647327747,3274418215
ISKIsländsk krona0,29688654093,3682901120
XAGUns av silver0,00017743975635,7161766642
CRCCostaricansk colón1,59762157840,6259304541
SYPSyriskt pund1,45335180470,6880646494
LYDLibysk dinar0,0038381064260,5451451143
JMDJamaicansk dollar0,35321973202,8310989151
MURMauritisk rupie0,095876206410,4301164784
GHSGhana cedi0,012741106878,4861170572
AOAAngolansk kwanza0,46822213362,1357384202
UYUUruguayansk peso0,082062671112,1858085635
AFNAfghansk afghani0,19498228755,1286709815
LBPLibanesiskt pund4,25420059960,2350617881
XPFCFP-franc0,28568548963,5003527885
TTDTrinidad-dollar0,019049477152,4948791137
TZSTanzanisk shilling6,33819290460,1577736770
ALLAlbansk lek0,31964329453,1284873394
XCDÖstkaribisk dollar0,0076194635131,2428366978
GTQGuatemalansk quetzal0,020704624548,2983885158
NPRNepalesisk rupie0,29164713233,4288010719
BOBBoliviansk bolíviano0,019499219251,2841047065
ZWDZimbabwisk dollar1,02129034630,9791534833
BBDBarbadisk dollar0,0056440472177,1778228027
CUCKubansk konvertibel peso0,0028220236354,3556456054
LAKLaotisk kip23,30039784370,0429177221
BNDBruneisk dollar0,0037974734263,3329854136
BWPBotswana pula0,029116525034,3447578154
HNLHonduransk lempira0,066416519215,0564951568
PYGParaguayansk guarani15,89222380710,0629238559
ETBEtiopisk birr0,077103774912,9695336077
NADNamibisk dollar0,038111265026,2389610967
PGKPapua Nya Guineansk kina0,0090740541110,2043245483
SDGSudanesiskt pund0,018851105453,0472871004
MOPMacao pataca0,022701527044,0499001615
NIONicaraguansk cordoba0,086695878211,5345737408
BMDBermudisk dollar0,0028220236354,3556456054
KZTKazakstansk tenge0,93880591981,0651828870
PABPanamansk balboa0,0028220236354,3556456054
BAMBosnisk konvertibilna marka0,0046823439213,5682532274
GYDGuyansk dollar0,58121831771,7205238885
YERJemenitisk rial0,70638891071,4156507625
MGAMadagaskisk ariary9,13604926240,1094565026
KYDCaymansk dollar0,0023140594432,1410311207
MZNMocambique metical0,16947603625,9005392292
RSDSerbisk dinar0,28557623443,5016919462
SCRSeychellisk rupie0,039083007825,5865670702
AMDArmenisk dram1,36457672050,7328279788
SBDSalomon-dollar0,021918469945,6236227486
AZNAzerbajdzjansk manat0,0047674845209,7542196166
SLLSierra Leonsk leone21,64277029220,0462048059
TOPTongansk pa'anga0,0063271429158,0492195825
BZDBelizisk dollar0,0056400670177,3028596161
MWKMalawisk kwacha2,04900095990,4880427191
GMDGambisk dalasi0,13395606697,4651340772
BIFBurundisk franc4,95438973690,2018412061
SOSSomalisk shilling1,61864327510,6178013497
HTGHaitisk gourde0,18082858225,5300992112
GNFGuinesisk franc25,47751060480,0392503026
MVRMaldivisk rufiyaa0,043431800323,0246039498
MNTMongolisk tögrög6,86404497580,1456866911
CDFKongolesisk franc4,49935056390,2222542978
STDSão Tomé och Príncipe-dobra58,54935869130,0170796064
TJSTadzjikistan-somoni0,024912264140,1408717754
KPWNordkoreansk won2,53986786070,3937212701
MMKBurmesisk kyat3,84935851340,2597835448
LSLLesotho loti0,038111265026,2389610967
LRDLiberiansk dollar0,35419224302,8233255240
KGSKirgizistansk som0,19682733435,0805951488
GIPGibraltar-pund0,0021004437476,0898753301
XPTUns av platina0,0000031975312743,6626667420
MDLMoldavisk leu0,048340936220,6864011736
CUPKubansk peso0,074783625813,3719111549
KHRKambodjansk riel11,29884901280,0885045901
MKDMakedonisk denar0,14734829776,7866410098
VUVVanuatu-vatu0,31263612233,1986067145
MROMauretansk ouguiya1,00000000001,0000000000
ANGNederländska gulden0,0050513989197,9649633071
SZLSwaziland-lilangeni0,038111265026,2389610967
CVEKapverdisk escudo0,26399127633,7880039604
SRDSurinamesisk dollar0,021045132947,5169248529
XPDUns av palladium0,0000027290366434,8024327950
SVCSalvadoransk colón0,024692706640,4977880692
BSDBahamansk dollar0,0028220236354,3556456054
XDRSärskilda dragningsrätter0,0019969843500,7550753333
RWFRwandisk franc2,40302408130,4161423132
AWGArubansk eller nederländsk gulden0,0050514223197,9640478242
DJFDjiboutisk franc0,50505226931,9799930836
BTNBhutanesisk ngultrum0,18142900925,5117977230
KMFKomoransk franc1,17779263810,8490458911
WSTSamoansk tala0,0072404549138,1128685083
SPLSeborga luigino0,00047033732126,1338821369
ERNEritreansk nakfa0,042330354223,6237097070
FKPFalklands-pund0,0021004437476,0898753301
SHPSankthelenskt pund0,0021004437476,0898753301
JEPJersey-pund0,0021004437476,0898753301
TMTTurkmenistansk manat0,0098770840101,2444568145
TVDTuvaluansk dollar0,0036801767271,7260854383
IMPIsle of Man-pund0,0021004437476,0898753301
GGPGuernsey-pund0,0021004437476,0898753301
ZMWZambisk kwacha0,027706708336,0923422590