AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-04 16:17 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MRO MRO per enhet
USDUSA-dollar0,0028169014355,0000000000
EUREuro0,0026415070378,5717713426
GBPBrittiskt pund0,0022133271451,8085000886
INRIndisk rupie0,19160985925,2189381299
AUDAustralisk dollar0,0037775264264,7235000000
CADKanadensisk dollar0,0037440845267,0879885517
SGDSingaporiansk dollar0,0039980282250,1233002184
CHFSchweiziska franc0,0028471831351,2243383626
MYRMalaysisk ringgit0,012514084579,9099606078
JPYJapansk yen0,31971830993,1277533040
CNYKinesisk yuan renminbi0,019396338051,5561235604
NZDNyzeeländsk dollar0,0039446876253,5055000000
THBThailändsk baht0,10028169019,9719101124
HUFUngersk forint0,82735211271,2086752239
AEDEmiratisk dirham0,010345352296,6617646935
HKDHongkong-dollar0,021847183145,7724913774
MXNMexikansk peso0,058105070417,2102020134
ZARSydafrikansk rand0,038900000025,7069408740
PHPFilippinsk peso0,13977464797,1543732366
SEKSvensk krona0,025864112738,6636113338
IDRIndonesiska rupier37,89943661970,0263856165
SARSaudiarabisk riyal0,010569718394,6099007262
BRLBrasiliansk real0,0097936620102,1068526641
TRYTurkisk lira0,0099180282100,8264932262
KESKenyansk shilling0,28707042253,4834658032
KRWSydkoreansk won3,29169014080,3037953019
EGPEgyptiskt pund0,050140842919,9438210795
IQDIrakisk dinar3,27042253520,3057708872
NOKNorsk krona0,023741112742,1210249766
KWDKuwaitisk dinar0,00085901411164,1252664371
RUBRysk rubel0,17985943665,5598973220
DKKDansk krona0,019646760650,8989762854
PKRPakistansk rupie0,29535211273,3857892227
ILSIsraelisk shekel0,010751408593,0110696273
PLNPolsk zloty0,011842816984,4393701537
QARQatarisk riyal0,010257746597,4872991899
XAUUns av guld0,0000023921418044,4499989570
OMROmansk rial0,0010833803923,0368890902
COPColombiansk peso8,64380281690,1156898209
CLPChilensk peso1,88676056340,5300089579
TWDTaiwanesisk dollar0,089876056311,1264338996
ARSArgentinsk peso0,044895774622,2738110177
CZKTjeckisk krona0,071440845113,9975947795
VNDVietnamesisk dong63,83098591550,0156663725
MADMarockansk dirham0,028154929635,5177588794
JODJordansk dinar0,0019957747501,0585548941
BHDBahrainsk dinar0,0010616901941,8944330383
XOFCFA-franc1,73271503490,5771289450
LKRLankesisk rupie0,41788734112,3929894533
UAHUkrainsk hryvnia0,073154927613,6696191523
NGNNigeriansk naira0,89154929581,1216429700
TNDTunisisk dinar0,0065036619153,7595299536
UGXUgandisk shilling10,21126760560,0979310345
RONNya rumänsk leu0,011915774683,9223659015
BDTBangladeshisk taka0,22385915844,4670944325
PENPeruansk Sol0,0096140848104,0140606183
GELGeorgiska lari0,0072861972137,2458053043
XAFCentralafrikansk CFA-franc BEAC1,73271503490,5771289450
FJDFiji-dollar0,0059073239169,2813885842
VEFVenezuelansk bolivar0,028098592635,5889710701
BYNVitrysk rubel0,0055211269181,1224454545
HRKKroatisk kuna0,019892394450,2704692637
UZSUzbekistansk som8,98591549300,1112852665
BGNBulgarisk lev0,0051698028193,4309751101
DZDAlgerisk dinar0,31118310203,2135421026
IRRIransk rial90,50704225350,0110488640
DOPDominikansk peso0,12985915067,7006510141
ISKIsländsk krona0,31394366203,1852848811
XAGUns av silver0,00016837435939,1500000003
CRCCostaricansk colón1,53569009270,6511730490
SYPSyriskt pund0,60084507041,6643225504
LYDLibysk dinar0,0040098590249,3853280701
JMDJamaicansk dollar0,36295776372,7551415071
MURMauritisk rupie0,10126760569,8748261474
GHSGhana cedi0,012070422582,8471411902
AOAAngolansk kwanza0,46499719752,1505505953
UYUUruguayansk peso0,081464788912,2752420146
AFNAfghansk afghani0,18732394375,3383458647
LBPLibanesiskt pund4,25492957750,2350215161
XPFCFP-franc0,31521563753,1724314439
TTDTrinidad-dollar0,018901408652,9061099824
TZSTanzanisk shilling6,12676056340,1632183908
ALLAlbansk lek0,36049032402,7739995594
XCDÖstkaribisk dollar0,0076056339131,4814791594
GTQGuatemalansk quetzal0,021207042547,1541470708
NPRNepalesisk rupie0,30718310723,2553873459
BOBBoliviansk bolíviano0,019323944051,7492701298
ZWDZimbabwisk dollar1,01943661970,9809339597
BBDBarbadisk dollar0,0056338028177,5000000000
CUCKubansk konvertibel peso0,0028169014355,0000000000
LAKLaotisk kip23,07887323940,0433296717
BNDBruneisk dollar0,0039980282250,1233002184
BWPBotswana pula0,031194921132,0565004274
HNLHonduransk lempira0,065830985915,1904150620
PYGParaguayansk guarani16,43661971830,0608397601
ETBEtiopisk birr0,063380281715,7777777778
NADNamibisk dollar0,038900000025,7069408740
PGKPapua Nya Guineansk kina0,0089422535111,8286344306
SDGSudanesiskt pund0,018254930254,7797219165
MOPMacao pataca0,022502598644,4393120169
NIONicaraguansk cordoba0,081887323912,2119023048
BMDBermudisk dollar0,0028169014355,0000000000
KZTKazakstansk tenge0,95154926141,0509177408
PABPanamansk balboa0,0028169014355,0000000000
BAMBosnisk konvertibilna marka0,0051663387193,5606731376
GYDGuyansk dollar0,57239435761,7470472703
YERJemenitisk rial0,70422535211,4200000000
MGAMadagaskisk ariary9,36619718310,1067669173
KYDCaymansk dollar0,0023083663433,2068158884
MZNMocambique metical0,20833802564,7998918928
RSDSerbisk dinar0,32363577833,0898932290
SCRSeychellisk rupie0,037670422926,5460252862
AMDArmenisk dram1,35415492960,7384679391
SBDSalomon-dollar0,022009788545,4343303147
AZNAzerbajdzjansk manat0,0048828169204,7998169016
SLLSierra Leonsk leone15,59718309860,0641141412
TOPTongansk pa'anga0,0064020487156,1999991536
BZDBelizisk dollar0,0056586843176,7195247451
MWKMalawisk kwacha2,01771824800,4956093355
GMDGambisk dalasi0,12183098598,2080924855
BIFBurundisk franc4,70354932330,2126054031
SOSSomalisk shilling1,62535211270,6152512998
HTGHaitisk gourde0,18738027225,3367410991
GNFGuinesisk franc25,73239436620,0388615216
MVRMaldivisk rufiyaa0,042394366723,5880395682
MNTMongolisk tögrög6,93521126760,1441917141
CDFKongolesisk franc2,83098591550,3532338308
STDSão Tomé och Príncipe-dobra65,77464788730,0152034261
TJSTadzjikistan-somoni0,022186760245,0719254467
KPWNordkoreansk won0,36586366542,7332585733
MMKBurmesisk kyat3,71267605630,2693474962
LSLLesotho loti0,038900000025,7069408740
LRDLiberiansk dollar0,26338028173,7967914439
KGSKirgizistansk som0,19454930275,1400852451
GIPGibraltar-pund0,0022133271451,8085000886
XPTUns av platina0,0000030319329821,6250010110
MDLMoldavisk leu0,056760562317,6178663385
CUPKubansk peso0,074647887313,3962264151
KHRKambodjansk riel11,35774647890,0880456349
MKDMakedonisk denar0,16205633466,1706936821
VUVVanuatu-vatu0,30304225873,2998698081
MROMauretansk ouguiya1,00000000001,0000000000
ANGNederländska gulden0,0049859154200,5649739127
SZLSwaziland-lilangeni0,038900000025,7069408740
CVEKapverdisk escudo0,29140844213,4316095744
SRDSurinamesisk dollar0,021774647945,9249675452
XPDUns av palladium0,0000037811264471,4500005730
SVCSalvadoransk colón0,024647887340,5714285714
BSDBahamansk dollar0,0028169014355,0000000000
XDRSärskilda dragningsrätter0,0020787098481,0676305824
RWFRwandisk franc2,30985915490,4329268293
AWGArubansk eller nederländsk gulden0,0050422535198,3240223464
DJFDjiboutisk franc0,50112674341,9955031601
BTNBhutanesisk ngultrum0,19160985925,2189381299
KMFKomoransk franc1,29953627620,7695052599
WSTSamoansk tala0,0073586764135,8940045536
SPLSeborga luigino0,00046948362130,0000000000
ERNEritreansk nakfa0,029492949633,9064085500
FKPFalklands-pund0,0022133271451,8085000886
SHPSankthelenskt pund0,0022133271451,8085000886
JEPJersey-pund0,0022133271451,8085000886
TMTTurkmenistansk manat0,0098591549101,4285714286
TVDTuvaluansk dollar0,0037775264264,7235000000
IMPIsle of Man-pund0,0022133271451,8085000886
GGPGuernsey-pund0,0022133271451,8085000886
ZMWZambisk kwacha0,027549295036,2985694982
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶