AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-28 01:28 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MRO MRO per enhet
USDUSA-dollar0,0027913986358,2433553332
EUREuro0,0026371465379,1977448238
GBPBrittiskt pund0,0022448235445,4693116107
INRIndisk rupie0,18625232935,3690603710
AUDAustralisk dollar0,0036331008275,2469757389
CADKanadensisk dollar0,0036806185271,6934656201
SGDSingaporiansk dollar0,0039222942254,9528310515
CHFSchweiziska franc0,0028167422355,0200654783
MYRMalaysisk ringgit0,012392368280,6948262741
JPYJapansk yen0,31424831123,1821968944
CNYKinesisk yuan renminbi0,019176955452,1459209114
NZDNyzeeländsk dollar0,0038828133257,5452157742
THBThailändsk baht0,097334765410,2738214388
HUFUngersk forint0,81095146461,2331194204
AEDEmiratisk dirham0,010251480897,5468830536
HKDHongkong-dollar0,021664815246,1577904175
MXNMexikansk peso0,055564079217,9972387505
ZARSydafrikansk rand0,036325317527,5290091815
PHPFilippinsk peso0,14028230477,1284828284
SEKSvensk krona0,025306821339,5150378167
IDRIndonesiska rupier37,25730818170,0268403717
SARSaudiarabisk riyal0,010467953895,5296532337
BRLBrasiliansk real0,0086815924115,1862409867
TRYTurkisk lira0,010070484799,3000862476
KESKenyansk shilling0,28835241653,4679785663
KRWSydkoreansk won3,16357834850,3160977507
EGPEgyptiskt pund0,044654317922,3942509394
IQDIrakisk dinar3,29585024830,3034118436
NOKNorsk krona0,023367434742,7945990508
KWDKuwaitisk dinar0,00085245611173,0809679981
RUBRysk rubel0,16248700036,1543384908
DKKDansk krona0,019602760051,0132246490
PKRPakistansk rupie0,29244926493,4193965247
ILSIsraelisk shekel0,010231305797,7392361620
PLNPolsk zloty0,011373579387,9230693336
QARQatarisk riyal0,010164597098,3806832940
XAUUns av guld0,0000022275448943,1341542790
OMROmansk rial0,0010749702930,2583101979
COPColombiansk peso8,07294489590,1238705346
CLPChilensk peso1,80496456310,5540274975
TWDTaiwanesisk dollar0,085637146711,6771755976
ARSArgentinsk peso0,043197512323,1494812526
CZKTjeckisk krona0,071257126114,0336841282
VNDVietnamesisk dong63,59183870980,0157252883
MADMarockansk dirham0,028178732935,4877561413
JODJordansk dinar0,0019770824505,7958166994
BHDBahrainsk dinar0,0010514563951,0618646608
XOFCFA-franc1,72985469710,5780832354
LKRLankesisk rupie0,42373306532,3599763197
UAHUkrainsk hryvnia0,075673784913,2146158878
NGNNigeriansk naira0,87849302331,1383129671
TNDTunisisk dinar0,0063894811156,5072328373
UGXUgandisk shilling10,01699514620,0998303369
RONNya rumänsk leu0,011909931283,9635409404
BDTBangladeshisk taka0,22286889554,4869428629
PENPeruansk Sol0,0090762206110,1780181773
GELGeorgiska lari0,0071805478139,2651399222
XAFCentralafrikansk CFA-franc BEAC1,72985469710,5780832354
FJDFiji-dollar0,0057744571173,1764542124
VEFVenezuelansk bolivar0,027865259835,8869792673
BYNVitrysk rubel0,0052513418190,4275197064
HRKKroatisk kuna0,019588482451,0504070354
UZSUzbekistansk som9,50295703170,1052304032
BGNBulgarisk lev0,0051606319193,7747192317
DZDAlgerisk dinar0,30827275833,2438805350
IRRIransk rial90,48766612150,0110512299
DOPDominikansk peso0,13125807767,6185787467
ISKIsländsk krona0,30049320773,3278622426
XAGUns av silver0,00015242566560,5798104328
CRCCostaricansk colón1,56251931750,6399920876
SYPSyriskt pund0,59836808381,6712121302
LYDLibysk dinar0,0039621782252,3864291926
JMDJamaicansk dollar0,35799279892,7933522772
MURMauritisk rupie0,099382933910,0620897444
GHSGhana cedi0,012761579278,3602081399
AOAAngolansk kwanza0,46268294562,1613072398
UYUUruguayansk peso0,078877849612,6778304083
AFNAfghansk afghani0,18640034255,3647970108
LBPLibanesiskt pund4,21526994850,2372327306
XPFCFP-franc0,31469528463,1776771016
TTDTrinidad-dollar0,018771332153,2727242293
TZSTanzanisk shilling6,23041959900,1605028336
ALLAlbansk lek0,35599806132,8090040613
XCDÖstkaribisk dollar0,0075367762132,6827238612
GTQGuatemalansk quetzal0,020531439348,7057914797
NPRNepalesisk rupie0,29817728893,3537094787
BOBBoliviansk bolíviano0,019350016151,6795436732
ZWDZimbabwisk dollar1,01020715280,9898959805
BBDBarbadisk dollar0,0055827972179,1216776666
CUCKubansk konvertibel peso0,0027913986358,2433553332
LAKLaotisk kip22,99586480690,0434860793
BNDBruneisk dollar0,0039222942254,9528310515
BWPBotswana pula0,028950038334,5422686805
HNLHonduransk lempira0,065746764815,2098738639
PYGParaguayansk guarani15,48140222190,0645936321
ETBEtiopisk birr0,063474836315,7542745861
NADNamibisk dollar0,036325317527,5290091815
PGKPapua Nya Guineansk kina0,0088615409112,8471907128
SDGSudanesiskt pund0,017952185555,7035241311
MOPMacao pataca0,022314759744,8133887548
NIONicaraguansk cordoba0,082505083012,1204653531
BMDBermudisk dollar0,0027913986358,2433553332
KZTKazakstansk tenge0,87027514861,1490618818
PABPanamansk balboa0,0027913986358,2433553332
BAMBosnisk konvertibilna marka0,0051578102193,8807282963
GYDGuyansk dollar0,58018506521,7235879720
YERJemenitisk rial0,69806035611,4325408845
MGAMadagaskisk ariary8,45625760810,1182556216
KYDCaymansk dollar0,0022889468436,8821423978
MZNMocambique metical0,19628176595,0947167471
RSDSerbisk dinar0,32691408493,0589076651
SCRSeychellisk rupie0,037604772826,5923691141
AMDArmenisk dram1,35880257120,7359420870
SBDSalomon-dollar0,021697618346,0880076636
AZNAzerbajdzjansk manat0,0049528060201,9057472847
SLLSierra Leonsk leone20,80872040830,0480567753
TOPTongansk pa'anga0,0061680375162,1261211663
BZDBelizisk dollar0,0056257163177,7551417030
MWKMalawisk kwacha2,02542708270,4937230318
GMDGambisk dalasi0,12420154178,0514298448
BIFBurundisk franc4,74213560090,2108754545
SOSSomalisk shilling1,62040909500,6171281086
HTGHaitisk gourde0,18288126125,4680287821
GNFGuinesisk franc26,09857725380,0383162649
MVRMaldivisk rufiyaa0,042835014723,3453871303
MNTMongolisk tögrög6,90731735840,1447740053
CDFKongolesisk franc3,64825464800,2741036733
STDSão Tomé och Príncipe-dobra64,70663815350,0154543649
TJSTadzjikistan-somoni0,022250517344,9427753053
KPWNordkoreansk won0,36709778682,7240698146
MMKBurmesisk kyat3,82271802880,2615939738
LSLLesotho loti0,036325317527,5290091815
LRDLiberiansk dollar0,26033694543,8411758974
KGSKirgizistansk som0,19293923845,1829788918
GIPGibraltar-pund0,0022448235445,4693116107
XPTUns av platina0,0000027133368549,8958866130
MDLMoldavisk leu0,055739782717,9405077020
CUPKubansk peso0,073972062913,5186171824
KHRKambodjansk riel11,26567184790,0887652342
MKDMakedonisk denar0,16216511046,1665545533
VUVVanuatu-vatu0,30290827503,3013294209
MROMauretansk ouguiya1,00000000001,0000000000
ANGNederländska gulden0,0049862195200,5527425474
SZLSwaziland-lilangeni0,036325317527,5290091815
CVEKapverdisk escudo0,29162705453,4290371374
SRDSurinamesisk dollar0,021003574147,6109445309
XPDUns av palladium0,0000035672280329,0079812300
SVCSalvadoransk colón0,024424737740,9420977524
BSDBahamansk dollar0,0027913986358,2433553332
XDRSärskilda dragningsrätter0,0020640997484,4727265842
RWFRwandisk franc2,30135892180,4345258754
AWGArubansk eller nederländsk gulden0,0049966035200,1359527001
DJFDjiboutisk franc0,49880121192,0048066767
BTNBhutanesisk ngultrum0,18625232935,3690603710
KMFKomoransk franc1,29739102280,7707776472
WSTSamoansk tala0,0070316594142,2139415071
SPLSeborga luigino0,00046523312149,4601319992
ERNEritreansk nakfa0,042847523723,3385715985
FKPFalklands-pund0,0022448235445,4693116107
SHPSankthelenskt pund0,0022448235445,4693116107
JEPJersey-pund0,0022448235445,4693116107
TMTTurkmenistansk manat0,0097698951102,3552443809
TVDTuvaluansk dollar0,0036331008275,2469757389
IMPIsle of Man-pund0,0022448235445,4693116107
GGPGuernsey-pund0,0022448235445,4693116107
ZMWZambisk kwacha0,026524575037,7008867682
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶