Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-17 22:40 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MRO MRO per enhet
USDUSA-dollar0,0027918008358,1917507503
EUREuro0,0023724935421,4974736431
GBPBrittiskt pund0,0021164606472,4869538830
INRIndisk rupie0,18144329155,5113638644
AUDAustralisk dollar0,0035596651280,9253038018
CADKanadensisk dollar0,0034949252286,1291591621
SGDSingaporiansk dollar0,0037840222264,2690635102
CHFSchweiziska franc0,0027310768366,1559408067
MYRMalaysisk ringgit0,011795946884,7748820942
JPYJapansk yen0,31320562293,1927907006
CNYKinesisk yuan renminbi0,018485045854,0977830835
NZDNyzeeländsk dollar0,0038924459256,9078767761
THBThailändsk baht0,092418706110,8203202834
HUFUngersk forint0,73137359851,3672902632
AEDEmiratisk dirham0,010256182197,5021692843
HKDHongkong-dollar0,021800056445,8714410086
MXNMexikansk peso0,052459369819,0623715932
ZARSydafrikansk rand0,037420549426,7232848259
PHPFilippinsk peso0,14342399546,9723340051
SEKSvensk krona0,022769038843,9192891192
IDRIndonesiska rupier37,70105120400,0265244593
SARSaudiarabisk riyal0,010473531895,4787760587
BRLBrasiliansk real0,0088188426113,3935653758
TRYTurkisk lira0,010236561697,6890520526
KESKenyansk shilling0,28876719503,4629972424
KRWSydkoreansk won3,15840298890,3166157085
EGPEgyptiskt pund0,049325466720,2735030761
IQDIrakisk dinar3,26365567480,3064048722
NOKNorsk krona0,022177359445,0910309613
KWDKuwaitisk dinar0,00084397661184,8669904430
RUBRysk rubel0,16009366566,2463433296
DKKDansk krona0,017661770756,6194646175
PKRPakistansk rupie0,29414302823,3997066188
ILSIsraelisk shekel0,0098021936102,0179806287
PLNPolsk zloty0,010052280499,4799150060
QARQatarisk riyal0,010161231398,4132699322
XAUUns av guld0,0000021710460609,9361204690
OMROmansk rial0,0010748316930,3783079746
COPColombiansk peso8,23330691630,1214578796
CLPChilensk peso1,73539436360,5762378978
TWDTaiwanesisk dollar0,084331881411,8579116567
ARSArgentinsk peso0,048458780720,6360949380
CZKTjeckisk krona0,061104756816,3653380289
VNDVietnamesisk dong63,42211299610,0157673712
MADMarockansk dirham0,026360388937,9357073590
JODJordansk dinar0,0019782501505,4972596401
BHDBahrainsk dinar0,0010526317949,9998603089
XOFCFA-franc1,55625369320,6425687562
LKRLankesisk rupie0,42891183582,3314814762
UAHUkrainsk hryvnia0,073889785713,5336703285
NGNNigeriansk naira1,00070940320,9992910997
TNDTunisisk dinar0,0069260578144,3822783563
UGXUgandisk shilling10,21533561030,0978920359
RONRumänsk leu0,010876169991,9441320254
BDTBangladeshisk taka0,22776429634,3905037638
PENPeruansk Sol0,0090541395110,4467187934
GELGeorgiska lari0,0069271455144,3596071894
XAFCentralafrikansk CFA-franc BEAC1,55625369320,6425687562
FJDFiji-dollar0,0057169201174,9193584497
VEFVenezuelansk bolivar0,028058395235,6399571058
BYNVitrysk rubel0,0054718100182,7548848211
HRKKroatisk kuna0,017808444056,1531373662
UZSUzbekistansk som22,47903962430,0444858863
BGNBulgarisk lev0,0046427679215,3887566701
DZDAlgerisk dinar0,32069871803,1181914480
IRRIransk rial95,73127493140,0104459071
DOPDominikansk peso0,13266916757,5375463529
ISKIsländsk krona0,29420828033,3989526030
XAGUns av silver0,00016376306106,3856531856
CRCCostaricansk colón1,59238448980,6279890356
SYPSyriskt pund1,44499427750,6920442631
LYDLibysk dinar0,0038187665261,8646590922
JMDJamaicansk dollar0,35569001142,8114368355
MURMauritisk rupie0,095122989310,5127057888
GHSGhana cedi0,012245677081,6614713684
AOAAngolansk kwanza0,46350299952,1574833410
UYUUruguayansk peso0,082104354412,1796219834
AFNAfghansk afghani0,19047425495,2500533500
LBPLibanesiskt pund4,21201864440,2374158532
XPFCFP-franc0,28311377823,5321488290
TTDTrinidad-dollar0,018763918253,2937732926
TZSTanzanisk shilling6,27385549400,1593916215
ALLAlbansk lek0,31697495193,1548234141
XCDÖstkaribisk dollar0,0075378623132,6636060825
GTQGuatemalansk quetzal0,020498147948,7848953333
NPRNepalesisk rupie0,28982437193,4503654520
BOBBoliviansk bolíviano0,019275952851,8781099579
ZWDZimbabwisk dollar1,01035269310,9897533870
BBDBarbadisk dollar0,0055836015179,0958753752
CUCKubansk konvertibel peso0,0027918008358,1917507503
LAKLaotisk kip23,19586479850,0431111325
BNDBruneisk dollar0,0037840222264,2690635102
BWPBotswana pula0,028794767134,7285323744
HNLHonduransk lempira0,065386914615,2935798673
PYGParaguayansk guarani15,73593759570,0635488031
ETBEtiopisk birr0,075632439013,2218399013
NADNamibisk dollar0,037420549426,7232848259
PGKPapua Nya Guineansk kina0,0090042028111,0592493108
SDGSudanesiskt pund0,018635148853,6620345284
MOPMacao pataca0,022454058144,5353796199
NIONicaraguansk cordoba0,085034938711,7598720601
BMDBermudisk dollar0,0027918008358,1917507503
KZTKazakstansk tenge0,93218047121,0727536469
PABPanamansk balboa0,0027918008358,1917507503
BAMBosnisk konvertibilna marka0,0046401939215,5082362066
GYDGuyansk dollar0,57661690261,7342537054
YERJemenitisk rial0,69842264641,4317977877
MGAMadagaskisk ariary8,56380676090,1167705003
KYDCaymansk dollar0,0022892767436,8192006676
MZNMocambique metical0,17068540505,8587317410
RSDSerbisk dinar0,28276129243,5365519497
SCRSeychellisk rupie0,037560743326,6235412808
AMDArmenisk dram1,34187840480,7452240057
SBDSalomon-dollar0,021721245946,0378747875
AZNAzerbajdzjansk manat0,0047282762211,4935649265
SLLSierra Leonsk leone21,36123839270,0468137653
TOPTongansk pa'anga0,0061841141161,7046488981
BZDBelizisk dollar0,0055889809178,9234950765
MWKMalawisk kwacha2,03524707920,4913408353
GMDGambisk dalasi0,13219525047,5645682940
BIFBurundisk franc4,89291520410,2043771368
SOSSomalisk shilling1,62367262450,6158877011
HTGHaitisk gourde0,17461023605,7270411114
GNFGuinesisk franc25,01641698390,0399737501
MVRMaldivisk rufiyaa0,043199805623,1482522942
MNTMongolisk tögrög6,85581783390,1458615185
CDFKongolesisk franc4,37400609390,2286233669
STDSão Tomé och Príncipe-dobra58,39394402990,0171250635
TJSTadzjikistan-somoni0,024568387640,7027118530
KPWNordkoreansk won0,36325275602,7529040963
MMKBurmesisk kyat3,80912607500,2625274093
LSLLesotho loti0,037420549426,7232848259
LRDLiberiansk dollar0,32993229733,0309248537
KGSKirgizistansk som0,19132361145,2267464158
GIPGibraltar-pund0,0021164606472,4869538830
XPTUns av platina0,0000029869334799,5411685330
MDLMoldavisk leu0,048390097220,6653852372
CUPKubansk peso0,073982720013,5166698396
KHRKambodjansk riel11,27989569530,0886533020
MKDMakedonisk denar0,14581828556,8578504866
VUVVanuatu-vatu0,29843427593,3508215397
MROMauretansk ouguiya1,00000000001,0000000000
ANGNederländska gulden0,0049869350200,5239681242
SZLSwaziland-lilangeni0,037420549426,7232848259
CVEKapverdisk escudo0,26204938523,8160745899
SRDSurinamesisk dollar0,020726612348,2471512995
XPDUns av palladium0,0000028455351436,7843189060
SVCSalvadoransk colón0,024428256640,9362000857
BSDBahamansk dollar0,0027918008358,1917507503
XDRSärskilda dragningsrätter0,0019791027505,2794901156
RWFRwandisk franc2,36129066240,4234972068
AWGArubansk eller nederländsk gulden0,0049973234200,1071233242
DJFDjiboutisk franc0,49866589722,0053506878
BTNBhutanesisk ngultrum0,18144329155,5113638644
KMFKomoransk franc1,16719026990,8567583416
WSTSamoansk tala0,0070461286141,9219061824
SPLSeborga luigino0,00046530012149,1505130984
ERNEritreansk nakfa0,042847557523,3385531740
FKPFalklands-pund0,0021164606472,4869538830
SHPSankthelenskt pund0,0021164606472,4869538830
JEPJersey-pund0,0021164606472,4869538830
TMTTurkmenistansk manat0,0096597349103,5225097393
TVDTuvaluansk dollar0,0035596651280,9253038018
IMPIsle of Man-pund0,0021164606472,4869538830
GGPGuernsey-pund0,0021164606472,4869538830
ZMWZambisk kwacha0,027181540236,7896739497