Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-24 03:47 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MRO MRO per enhet
USDUSA-dollar0,0027825011359,3888944808
EUREuro0,0024864141402,1856219131
GBPBrittiskt pund0,0021885362456,9264199250
INRIndisk rupie0,17946578525,5720927456
AUDAustralisk dollar0,0036724423272,2983531926
CADKanadensisk dollar0,0036922980270,8340424182
SGDSingaporiansk dollar0,0038513556259,6488347106
CHFSchweiziska franc0,0026986105370,5610759861
MYRMalaysisk ringgit0,011937711083,7681529904
JPYJapansk yen0,30966703283,2292749761
CNYKinesisk yuan renminbi0,019018805152,5795386935
NZDNyzeeländsk dollar0,0038207547261,7283940550
THBThailändsk baht0,094458042610,5867110091
HUFUngersk forint0,77134506841,2964366286
AEDEmiratisk dirham0,010222186397,8264309613
HKDHongkong-dollar0,021705326046,0716416672
MXNMexikansk peso0,050134648419,9462852998
ZARSydafrikansk rand0,036040119927,7468555492
PHPFilippinsk peso0,13954753267,1660170653
SEKSvensk krona0,024302256241,1484428823
IDRIndonesiska rupier37,08126377510,0269677972
SARSaudiarabisk riyal0,010440206195,7835495000
BRLBrasiliansk real0,0093035571107,4857705105
TRYTurkisk lira0,0097651161102,4053368127
KESKenyansk shilling0,28844987693,4668068184
KRWSydkoreansk won3,15853198730,3166027775
EGPEgyptiskt pund0,050431071619,8290452490
IQDIrakisk dinar3,29217559980,3037505047
NOKNorsk krona0,023511819842,5317992157
KWDKuwaitisk dinar0,00084587871182,2026308648
RUBRysk rubel0,16532414746,0487231637
DKKDansk krona0,018402077354,3416909615
PKRPakistansk rupie0,29191699643,4256313001
ILSIsraelisk shekel0,0098593900101,4261530149
PLNPolsk zloty0,010395081696,1993409073
QARQatarisk riyal0,010217087297,8752538600
XAUUns av guld0,0000022141451648,8261301870
OMROmansk rial0,0010703220934,2982504064
COPColombiansk peso8,40359892270,1189966358
CLPChilensk peso1,83904366000,5437608806
TWDTaiwanesisk dollar0,084543958711,8281662590
ARSArgentinsk peso0,045042141222,2014312366
CZKTjeckisk krona0,065348440515,3025840109
VNDVietnamesisk dong63,19001471720,0158252851
MADMarockansk dirham0,027170347736,8048289465
JODJordansk dinar0,0019720853507,0774693492
BHDBahrainsk dinar0,0010472383954,8924662653
XOFCFA-franc1,63098073190,6131280281
LKRLankesisk rupie0,42645062362,3449373611
UAHUkrainsk hryvnia0,072591656513,7756878360
NGNNigeriansk naira0,90444725351,1056476717
TNDTunisisk dinar0,0068791203145,3674249792
UGXUgandisk shilling9,95573082000,1004446603
RONNya rumänsk leu0,011376844787,8978331049
BDTBangladeshisk taka0,22488707934,4466760960
PENPeruansk Sol0,0090504595110,4916272442
GELGeorgiska lari0,0066878962149,5238512519
XAFCentralafrikansk CFA-franc BEAC1,63098073190,6131280281
FJDFiji-dollar0,0057596996173,6201662026
VEFVenezuelansk bolivar0,027762637036,0196331386
BYNVitrysk rubel0,0053424023187,1817103087
HRKKroatisk kuna0,018389372154,3792357554
UZSUzbekistansk som10,92131710650,0915640477
BGNBulgarisk lev0,0048714899205,2760075882
DZDAlgerisk dinar0,30320730103,2980736173
IRRIransk rial90,45045305860,0110557766
DOPDominikansk peso0,13123203917,6200903890
ISKIsländsk krona0,28754522913,4777137608
XAGUns av silver0,00016641406009,1106430169
CRCCostaricansk colón1,58098336700,6325177234
SYPSyriskt pund0,59642882141,6766460039
LYDLibysk dinar0,0038936769256,8266526942
JMDJamaicansk dollar0,35656360242,8045487348
MURMauritisk rupie0,097499773110,2564341291
GHSGhana cedi0,012058718382,9275526965
AOAAngolansk kwanza0,46144072252,1671255944
UYUUruguayansk peso0,078667526412,7117254828
AFNAfghansk afghani0,18949106245,2772937543
LBPLibanesiskt pund4,19474416760,2383935611
XPFCFP-franc0,29670812623,3703155116
TTDTrinidad-dollar0,018733715453,3796943218
TZSTanzanisk shilling6,23194568680,1604635294
ALLAlbansk lek0,32819036943,0470120188
XCDÖstkaribisk dollar0,0075134797133,0941240767
GTQGuatemalansk quetzal0,020416138948,9808581017
NPRNepalesisk rupie0,28692223973,4852648610
BOBBoliviansk bolíviano0,019165266152,1777259060
ZWDZimbabwisk dollar1,00698715390,9930613277
BBDBarbadisk dollar0,0055650022179,6944472404
CUCKubansk konvertibel peso0,0027825011359,3888944808
LAKLaotisk kip22,96693164190,0435408619
BNDBruneisk dollar0,0038513556259,6488347106
BWPBotswana pula0,028686294934,8598522248
HNLHonduransk lempira0,065076520115,3665254073
PYGParaguayansk guarani15,49822158020,0645235323
ETBEtiopisk birr0,064489103015,5064957238
NADNamibisk dollar0,036040119927,7468555492
PGKPapua Nya Guineansk kina0,0091185328109,6667662031
SDGSudanesiskt pund0,018556407753,8897407134
MOPMacao pataca0,022356485744,7297491912
NIONicaraguansk cordoba0,082933998812,0577810595
BMDBermudisk dollar0,0027825011359,3888944808
KZTKazakstansk tenge0,90702268011,1025082635
PABPanamansk balboa0,0027825011359,3888944808
BAMBosnisk konvertibilna marka0,0048630033205,6342432142
GYDGuyansk dollar0,57518541451,7385698157
YERJemenitisk rial0,69555041841,4377102990
MGAMadagaskisk ariary8,92911196200,1119932200
KYDCaymansk dollar0,0022826567438,0860295259
MZNMocambique metical0,16715160575,9825928442
RSDSerbisk dinar0,30318974693,2982645690
SCRSeychellisk rupie0,036791862827,1799230616
AMDArmenisk dram1,33606742020,7484652233
SBDSalomon-dollar0,022074609845,3009139969
AZNAzerbajdzjansk manat0,0047357548211,1595790792
SLLSierra Leonsk leone21,00169935920,0476151945
TOPTongansk pa'anga0,0062926980158,9143475646
BZDBelizisk dollar0,0055864203179,0055079900
MWKMalawisk kwacha2,03131835860,4922911250
GMDGambisk dalasi0,12594684057,9398577671
BIFBurundisk franc4,78230059930,2091043796
SOSSomalisk shilling1,63793238810,6105258112
HTGHaitisk gourde0,17220284675,8071049291
GNFGuinesisk franc25,16988365870,0397300207
MVRMaldivisk rufiyaa0,043366818123,0591047365
MNTMongolisk tögrög6,53594082210,1530001613
CDFKongolesisk franc4,09675426100,2440956758
STDSão Tomé och Príncipe-dobra61,18365569840,0163442342
TJSTadzjikistan-somoni0,024516833740,7883013194
KPWNordkoreansk won0,36331310432,7524468238
MMKBurmesisk kyat3,76837561670,2653663280
LSLLesotho loti0,036040119927,7468555492
LRDLiberiansk dollar0,25398060853,9373084658
KGSKirgizistansk som0,19154427875,2207249770
GIPGibraltar-pund0,0021885362456,9264199250
XPTUns av platina0,0000029901334441,9652960610
MDLMoldavisk leu0,050873290319,6566802324
CUPKubansk peso0,073736279613,5618450747
KHRKambodjansk riel11,37146361710,0879394275
MKDMakedonisk denar0,15241595816,5609927747
VUVVanuatu-vatu0,29738145763,3626844397
MROMauretansk ouguiya1,00000000001,0000000000
ANGNederländska gulden0,0049288922202,8853457076
SZLSwaziland-lilangeni0,036040119927,7468555492
CVEKapverdisk escudo0,27460237253,6416291342
SRDSurinamesisk dollar0,020768280548,1503511493
XPDUns av palladium0,0000032295309642,3438399300
SVCSalvadoransk colón0,024346884841,0730165121
BSDBahamansk dollar0,0027825011359,3888944808
XDRSärskilda dragningsrätter0,0020171843495,7405128354
RWFRwandisk franc2,32518638510,4300730498
AWGArubansk eller nederländsk gulden0,0049806770200,7759187044
DJFDjiboutisk franc0,49632557702,0148065029
BTNBhutanesisk ngultrum0,17946578525,5720927456
KMFKomoransk franc1,22323554890,8175040374
WSTSamoansk tala0,0071082239140,6821179903
SPLSeborga luigino0,00046375022156,3333755101
ERNEritreansk nakfa0,042669022023,4362062388
FKPFalklands-pund0,0021885362456,9264199250
SHPSankthelenskt pund0,0021885362456,9264199250
JEPJersey-pund0,0021885362456,9264199250
TMTTurkmenistansk manat0,0096150888104,0031992093
TVDTuvaluansk dollar0,0036724423272,2983531926
IMPIsle of Man-pund0,0021885362456,9264199250
GGPGuernsey-pund0,0021885362456,9264199250
ZMWZambisk kwacha0,025927983538,5683676306