AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-22 22:23 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MRO MRO per enhet
USDUSA-dollar0,0027973593357,4800000000
EUREuro0,0026148677382,4285240996
GBPBrittiskt pund0,0022610895442,2646776366
INRIndisk rupie0,19052978265,2485232819
AUDAustralisk dollar0,0037008621270,2073102880
CADKanadensisk dollar0,0037284557268,2075553355
SGDSingaporiansk dollar0,0039845866250,9670628316
CHFSchweiziska franc0,0028030774356,7507603608
MYRMalaysisk ringgit0,012422969380,4960534090
JPYJapansk yen0,32003290453,1246786999
CNYKinesisk yuan renminbi0,019236441251,9846674481
NZDNyzeeländsk dollar0,0039021769256,2672112867
THBThailändsk baht0,099040415410,0968881829
HUFUngersk forint0,80907352571,2359816113
AEDEmiratisk dirham0,010274076897,3323462644
HKDHongkong-dollar0,021702221146,0782328983
MXNMexikansk peso0,060347913116,5705812839
ZARSydafrikansk rand0,038140024326,2191757517
PHPFilippinsk peso0,13975642167,1553062729
SEKSvensk krona0,024877003140,1977679534
IDRIndonesiska rupier37,51265525340,0266576704
SARSaudiarabisk riyal0,010493187195,2999304703
BRLBrasiliansk real0,0088682982112,7612053562
TRYTurkisk lira0,010548263694,8023327806
KESKenyansk shilling0,29050900253,4422341184
KRWSydkoreansk won3,28698571820,3042301019
EGPEgyptiskt pund0,052987594818,8723417916
IQDIrakisk dinar3,30368132480,3026926334
NOKNorsk krona0,023511206142,5329094180
KWDKuwaitisk dinar0,00085438831170,4279491002
RUBRysk rubel0,16694557025,9899762466
DKKDansk krona0,019444456051,4285407703
PKRPakistansk rupie0,29323273533,4102604506
ILSIsraelisk shekel0,010638319693,9998077874
PLNPolsk zloty0,011422617487,5456093306
QARQatarisk riyal0,010188003898,1546547248
XAUUns av guld0,0000023123432461,4300013020
OMROmansk rial0,0010774271928,1370500701
COPColombiansk peso8,16798468350,1224292208
CLPChilensk peso1,83599081840,5446650332
TWDTaiwanesisk dollar0,088219032911,3354223807
ARSArgentinsk peso0,044399225422,5229154378
CZKTjeckisk krona0,070676272414,1490201223
VNDVietnamesisk dong63,35884417730,0157831162
MADMarockansk dirham0,028044440635,6576910739
JODJordansk dinar0,0019814234504,6876960115
BHDBahrainsk dinar0,0010546177948,2108841040
XOFCFA-franc1,71524078010,5830085266
LKRLankesisk rupie0,41989726572,3815349174
UAHUkrainsk hryvnia0,076735027313,0318582626
NGNNigeriansk naira0,88805479851,1260566372
TNDTunisisk dinar0,0064282128155,5642343487
UGXUgandisk shilling10,03308515110,0996702395
RONNya rumänsk leu0,011755061885,0697359707
BDTBangladeshisk taka0,22186976184,5071486622
PENPeruansk Sol0,0092221432108,4346639620
GELGeorgiska lari0,0074619559134,0131208997
XAFCentralafrikansk CFA-franc BEAC1,71524078010,5830085266
FJDFiji-dollar0,0058171086171,9067083434
VEFVenezuelansk bolivar0,027931832335,8014465545
BYNVitrysk rubel0,0054268772184,2680358021
HRKKroatisk kuna0,019679374050,8146246128
UZSUzbekistansk som9,14037148930,1094047437
BGNBulgarisk lev0,0051150965195,4997348398
DZDAlgerisk dinar0,30853148323,2411603173
IRRIransk rial90,60870538210,0110364671
DOPDominikansk peso0,12971020127,7094938605
ISKIsländsk krona0,31713662303,1532151363
XAGUns av silver0,00016355946113,9860811706
CRCCostaricansk colón1,54403043530,6476556272
SYPSyriskt pund0,59857894151,6706234227
LYDLibysk dinar0,0039981875250,1133323453
JMDJamaicansk dollar0,36023609362,7759572620
MURMauritisk rupie0,10066786609,9336564824
GHSGhana cedi0,012134762182,4078786425
AOAAngolansk kwanza0,46178807722,1654954933
UYUUruguayansk peso0,080040921612,4936092737
AFNAfghansk afghani0,18677745395,3539652622
LBPLibanesiskt pund4,22113684680,2369030042
XPFCFP-franc0,31203671993,2047510320
TTDTrinidad-dollar0,018782309453,2415892470
TZSTanzanisk shilling6,28492551690,1591108753
ALLAlbansk lek0,35723915632,7992452180
XCDÖstkaribisk dollar0,0075528702132,3999976617
GTQGuatemalansk quetzal0,021073906847,4520462956
NPRNepalesisk rupie0,30379321493,2917127534
BOBBoliviansk bolíviano0,019398009451,5516812538
ZWDZimbabwisk dollar1,01236432810,9877866814
BBDBarbadisk dollar0,0055947186178,7400000000
CUCKubansk konvertibel peso0,0027973593357,4800000000
LAKLaotisk kip22,98970571780,0434977295
BNDBruneisk dollar0,0039845866250,9670628316
BWPBotswana pula0,029670191333,7038608401
HNLHonduransk lempira0,066128453015,1220836705
PYGParaguayansk guarani16,24006992090,0615760896
ETBEtiopisk birr0,063528029515,7410832232
NADNamibisk dollar0,038140024326,2191757517
PGKPapua Nya Guineansk kina0,0088734633112,6955700000
SDGSudanesiskt pund0,017959327455,6813726820
MOPMacao pataca0,022353287844,7361484449
NIONicaraguansk cordoba0,082396218012,1364793753
BMDBermudisk dollar0,0027973593357,4800000000
KZTKazakstansk tenge0,92951998351,0758241003
PABPanamansk balboa0,0027973593357,4800000000
BAMBosnisk konvertibilna marka0,0051142367195,5325995100
GYDGuyansk dollar0,57399017211,7421901082
YERJemenitisk rial0,69933870421,4299222880
MGAMadagaskisk ariary9,08537540560,1100669984
KYDCaymansk dollar0,0022742226439,7106979650
MZNMocambique metical0,19907686635,0231853581
RSDSerbisk dinar0,32391837873,0871974725
SCRSeychellisk rupie0,037489128426,6743998217
AMDArmenisk dram1,36010406180,7352378602
SBDSalomon-dollar0,021684270546,1163774024
AZNAzerbajdzjansk manat0,0052426709190,7424699197
SLLSierra Leonsk leone15,36419669810,0650863836
TOPTongansk pa'anga0,0064130789155,9313419308
BZDBelizisk dollar0,0055382119180,5636945896
MWKMalawisk kwacha2,03275707730,4919426975
GMDGambisk dalasi0,12224460118,1803203661
BIFBurundisk franc4,69475223590,2130037859
SOSSomalisk shilling1,61687367130,6184775087
HTGHaitisk gourde0,18590130665,3791983406
GNFGuinesisk franc26,24370594160,0381043745
MVRMaldivisk rufiyaa0,042797357223,3659287884
MNTMongolisk tögrög6,95275819630,1438278122
CDFKongolesisk franc3,00995859910,3322304833
STDSão Tomé och Príncipe-dobra64,14174603030,0155904705
TJSTadzjikistan-somoni0,022054380245,3424667626
KPWNordkoreansk won0,36095722482,7704113711
MMKBurmesisk kyat3,79660989980,2633928759
LSLLesotho loti0,038140024326,2191757517
LRDLiberiansk dollar0,25314982663,9502298444
KGSKirgizistansk som0,19434094105,1455961625
GIPGibraltar-pund0,0022610895442,2646776366
XPTUns av platina0,0000028627349315,1567993680
MDLMoldavisk leu0,056164088817,8049714884
CUPKubansk peso0,074130021313,4898113208
KHRKambodjansk riel11,23408302560,0890148308
MKDMakedonisk denar0,16086822026,2162681909
VUVVanuatu-vatu0,30799485463,2468074878
MROMauretansk ouguiya1,00000000001,0000000000
ANGNederländska gulden0,0049582635201,6835125918
SZLSwaziland-lilangeni0,038140024326,2191757517
CVEKapverdisk escudo0,28868976073,4639261107
SRDSurinamesisk dollar0,020769833848,1467501958
XPDUns av palladium0,0000035514281579,8463990530
SVCSalvadoransk colón0,024476893840,8548571429
BSDBahamansk dollar0,0027973593357,4800000000
XDRSärskilda dragningsrätter0,0020669156483,8126895963
RWFRwandisk franc2,27307826200,4399320590
AWGArubansk eller nederländsk gulden0,0050072731199,7094972067
DJFDjiboutisk franc0,49819851772,0072319858
BTNBhutanesisk ngultrum0,19052978265,2485232819
KMFKomoransk franc1,28643058510,7773447022
WSTSamoansk tala0,0071606079139,6529467444
SPLSeborga luigino0,00046622652144,8800000000
ERNEritreansk nakfa0,043021145723,2443832840
FKPFalklands-pund0,0022610895442,2646776366
SHPSankthelenskt pund0,0022610895442,2646776366
JEPJersey-pund0,0022610895442,2646776366
TMTTurkmenistansk manat0,0097907575102,1371428571
TVDTuvaluansk dollar0,0037008621270,2073102880
IMPIsle of Man-pund0,0022610895442,2646776366
GGPGuernsey-pund0,0022610895442,2646776366
ZMWZambisk kwacha0,027707011236,0919477273
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶