Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-08-23 15:50 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por MRO MRO por unidad
USDDólar estadounidense0,0027575056362,6465940470
EUREuro0,0023364734427,9954528489
GBPLibra esterlina0,0021570967463,5860729342
INRRupia india0,17661073275,6621700431
AUDDólar australiano0,0034942470286,1846955119
CADDólar canadiense0,0034645308288,6393766277
SGDDólar singapurense0,0037551135266,3035353881
CHFFranco suizo0,0026657659375,1267152339
MYRRinggit malasio0,011802269084,7294705602
JPYYen japonés0,30103227443,3219029482
CNYYuan renminbi chino0,018364424354,4531091936
NZDDólar neozelandés0,0038244824261,4732944777
THBBaht tailandés0,091981013910,8718088408
HUFFlorín húngaro0,70691007681,4146070806
AEDDírham de los EAU0,010130705898,7098051073
HKDDólar de Hong Kong0,021580723146,3376501892
MXNPeso mexicano0,048860585720,4663940366
ZARRand sudafricano0,036408214627,4663290128
PHPPeso filipino0,14106177637,0890926405
SEKCorona sueca0,022271953944,8995181293
IDRRupia indonesia36,79157408640,0271801363
SARRiyal de Arabia Saudita0,010342559996,6878613991
BRLReal brasilero0,0086977201114,9726583852
TRYLira turca0,0096069074104,0917706884
KESChelín keniano0,28460835033,5136003523
KRWWon surcoreano3,11382845820,3211480701
EGPLibra egipcia0,048941927120,4323789098
IQDDinar iraquí3,22713695150,3098721917
NOKCorona noruega0,021720678246,0390781576
KWDDinar kuwaití0,00083252271201,1684196635
RUBRublo ruso0,16281650106,1418836182
DKKCorona danesa0,017378562957,5421573901
PKRRupia pakistaní0,29058297203,4413578783
ILSShequel israelí0,0099688699100,3122736097
PLNZloty polaco0,010008672099,9133548090
QARRiyal catarí0,010046922799,5329647248
XAUOnza de oro0,0000021419466879,6760624110
OMRRial de Omán0,0010611353942,3869294306
COPPeso colombiano8,23072247130,1214960173
CLPPeso chileno1,76868167560,5653928651
TWDNuevo dólar taiwanés0,083479247211,9790251294
ARSPeso argentino0,047497260921,0538456638
CZKCorona checa0,061058216816,3778120679
VNDDong vietnamita62,68423225000,0159529752
MADDírham marroquí0,025974342038,4995315922
JODDinar de Jordania0,0019522895512,2191067015
BHDDinar bareiní0,0010401237961,4240616380
XOFFranco CFA1,53262609600,6524748617
LKRRupia de Sri Lanka0,42200827762,3696217661
UAHGrivna ucraniana0,070551991014,1739444231
NGNNaira nigeriana1,01283467540,9873279661
TNDDinar tunisio0,0067294031148,6015897492
UGXChelín ugandés9,91380892920,1008694042
RONLeu rumano0,010717734293,3033031455
BDTTaka bengalí0,22385446584,4671880751
PENsol peruano0,0089294454111,9890384436
GELLari georgiano0,0066060433151,3765440914
XAFFranco CFA BEAC centroafricano1,53262609600,6524748617
FJDDólar fiyiano0,0055690485179,5638878439
VEFBolívar venezolano0,027544497836,3048913366
BYNRublo bielorruso0,0053219833187,8998741582
HRKKuna croata0,017302994457,7934649790
UZSSom uzbeko11,37999465170,0878735035
BGNLeva búlgara0,0045690245218,8650974186
DZDDinar argelino0,30487989203,2799801700
IRRRial iraní91,14171026290,0109719249
DOPPeso dominicano0,13087104107,6411098442
ISKCorona islándica0,29554358193,3835957240
XAGOnza de plata0,00016216876166,4162030223
CRCColón costarricense1,58284700100,6317730010
SYPLibra siria1,42723275550,7006565651
LYDDinar libio0,0037765601264,7912296386
JMDDólar jamaiquino0,35064864692,8518575757
MURRupia de Mauricio0,092021708510,8670010158
GHSCedi ghanés0,012246596981,6553374486
AOAKwanza angoleño0,45790333832,1838670227
UYUPeso uruguayo0,079145814012,6349070057
AFNAfganí afgano0,18928252715,2831078252
LBPLibra libanesa4,15676769590,2405715386
XPFFranco CFP0,27881544413,5866018948
TTDDólar de Trinidad0,018670438253,5606069623
TZSChelín tanzano6,17251641370,1620084797
ALLLek albanés0,30945079073,2315315711
XCDDólar del Caribe Oriental0,0074452656134,3135436453
GTQQuetzal guatemalteco0,020070094449,8253761051
NPRRupia nepalesa0,28241608753,5408747736
BOBBolíviano de Bolivia0,019141904852,2414048417
ZWDDólar zimbabuense0,99794126281,0020629844
BBDDólar de Barbados o Baja0,0055150111181,3232970235
CUCPeso convertible cubano0,0027575056362,6465940470
LAKKip laosiano22,90120238390,0436658296
BNDDólar de Brunéi0,0037551135266,3035353881
BWPPula botsuanés0,028423583935,1820518088
HNLLempira hondureño0,064436892015,5190601047
PYGGuaraní paraguayo15,51246767750,0644642761
ETBBirr Etíope0,064485880315,5072706632
NADDólar de Namibia0,036408214627,4663290128
PGKKina de Papúa Nueva Guinea0,0088482989113,0160736776
SDGLibra sudanesa0,018402676854,3399207509
MOPPataca de Macao0,022228144844,9880098924
NIOCórdoba nicaragüense0,082565990212,1115243443
BMDDólar de las Bermudas0,0027575056362,6465940470
KZTTenge kazajo0,92008999941,0868502002
PABBalboa panameña0,0027575056362,6465940470
BAMMarco convertible bosnio0,0045697448218,8306002243
GYDDólar guyanés0,57037083941,7532453115
YERRial yemení0,68940369991,4505289139
MGAAriary malgache8,14143880030,1228284121
KYDDólar de las Caimanes0,0022611546442,2519449845
MZNMetical mozambiqueño0,16868179985,9283218547
RSDDinar serbio0,27885978653,5860315771
SCRRupia de las Seychelles0,037656325826,5559631591
AMDDram armenio1,31897146590,7581665152
SBDDólar de las Islas Salomón0,021590872546,3158680392
AZNManat azerbaiyano0,0046890892213,2610305047
SLLLeone sierraleonés20,82024182240,0480301818
TOPPa'anga tonganés0,0061630290162,2578762281
BZDDólar de Belice0,0055355913180,6491760084
MWKKwacha malawiano2,01069077960,4973415157
GMDDalasi gambiano0,12599535857,9368003083
BIFFranco burundí4,78216829000,2091101650
SOSChelín somalí1,61746489670,6182514391
HTGGourde haitiano0,16990829005,8855280111
GNFFranco de Guinea24,60339143330,0406448031
MVRRufiyaa maldiva0,042901579923,3091648767
MNTTugrik mongol6,71532814810,1489130506
CDFFranco congolés4,27836594420,2337340969
STDDobra santotomense57,26814126080,0174617157
TJSSomoni tayiko0,024288371741,1719654174
KPWWon norcoreano0,35764438362,7960735463
MMKKyat birmano3,75643165500,2662100876
LSLLoti basotho0,036408214627,4663290128
LRDDólar de Liberia0,31647748793,1597824118
KGSSom kirgistaní0,18913846425,2871318597
GIPLibra gibraltareña0,0021570967463,5860729342
XPTOnza de platino0,0000028201354598,7623756280
MDLLeu moldavo0,049320480020,2755528870
CUPPeso cubano0,073073897413,6847771338
KHRRiel camboyano11,28931766880,0885793127
MKDDinar macedonio0,14359290346,9641324649
VUVVatu de Ni-Vanuatu0,28782475503,4743363200
MROOuguiya mauritano1,00000000001,0000000000
ANGFlorín holandés0,0049073470203,7760917920
SZLLilangeni swazi0,036408214627,4663290128
CVEEscudo caboverdiano0,25802361253,8756142913
SRDDólar surinamés0,020396628449,0277108323
XPDOnza de paladio0,0000029596337880,5573763190
SVCColón salvadoreño0,024128173741,4453250339
BSDDólar bahameño0,0027575056362,6465940470
XDRDerechos especiales de giro del FMI0,0019564087511,1406393174
RWFFranco ruandés2,31133199760,4326509567
AWGFlorín holandés o de Aruba0,0049359350202,5958625961
DJFFranco de Yibuti0,49186396032,0330824795
BTNNgultrum butanés0,17661073275,6621700431
KMFFranco de las Comoras1,14946957200,8699664822
WSTTala samoano0,0069654819143,5650844149
SPLLuigino de Seborga0,00045958432175,8795729855
ERNNakfa eritreo0,042422450523,5724242210
FKPLibra esterlina de las Islas Falkland (Malvinas)0,0021570967463,5860729342
SHPLibra de Santa Elena0,0021570967463,5860729342
JEPLibra de Jersey0,0021570967463,5860729342
TMTManat turkmeno0,0095613943104,5872570684
TVDDólar de Tuvalu0,0034942470286,1846955119
IMPLibra manesa0,0021570967463,5860729342
GGPLibra de Guernsey0,0021570967463,5860729342
ZMWKwacha zambiano0,025023306239,9627448147