Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-06-26 17:31 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por MRO MRO por unidad
USDDólar estadounidense0,0027797446359,7452763314
EUREuro0,0024836127402,6392648849
GBPLibra esterlina0,0021847686457,7143781633
INRRupia india0,17908309095,5840001144
AUDDólar australiano0,0036638018272,9405282881
CADDólar canadiense0,0036815551271,6243465083
SGDDólar singapurense0,0038581639259,1906447301
CHFFranco suizo0,0026999310370,3798395875
MYRRinggit malasio0,011923450583,8683397922
JPYYen japonés0,31034475743,2222229507
CNYYuan renminbi chino0,019009800452,6044450494
NZDDólar neozelandés0,0038080630262,6006947448
THBBaht tailandés0,094409828510,5921175402
HUFFlorín húngaro0,76842190491,3013684196
AEDDírham de los EAU0,010210632397,9371273229
HKDDólar de Hong Kong0,021679789146,1259098911
MXNPeso mexicano0,049711467820,1160827511
ZARRand sudafricano0,035716751427,9980670190
PHPPeso filipino0,13951178467,1678532589
SEKCorona sueca0,024236695541,2597500909
IDRRupia indonesia37,02243887150,0270106463
SARRiyal de Arabia Saudita0,010430210195,8753458467
BRLReal brasilero0,0092031022108,6590133407
TRYLira turca0,0097204722102,8756602188
KESChelín keniano0,28811485833,4708380047
KRWWon surcoreano3,14807883740,3176540524
EGPLibra egipcia0,050417317419,8344547406
IQDDinar iraquí3,25141386050,3075585093
NOKCorona noruega0,023552108942,4590427708
KWDDinar kuwaití0,00084454601184,0680943703
RUBRublo ruso0,16395625816,0991877432
DKKCorona danesa0,018467850254,1481542120
PKRRupia pakistaní0,29140650113,4316324316
ILSShequel israelí0,0097963276102,0790685243
PLNZloty polaco0,010451528595,6797848312
QARRiyal catarí0,010213606897,9086056785
XAUOnza de oro0,0000022313448166,1775057860
OMRRial de Omán0,0010716968933,0997239358
COPPeso colombiano8,40073722530,1190371718
CLPPeso chileno1,83729224780,5442792246
TWDNuevo dólar taiwanés0,084245396611,8700847840
ARSPeso argentino0,045259289322,0949116829
CZKCorona checa0,065267209915,3216293686
VNDDong vietnamita63,16768894930,0158308784
MADDírham marroquí0,027154594236,8261810248
JODDinar de Jordania0,0019714761507,2341498282
BHDDinar bareiní0,0010484075953,8275643280
XOFFranco CFA1,62914314930,6138196023
LKRRupia de Sri Lanka0,42600971502,3473643085
UAHGrivna ucraniana0,072465128513,7997409254
NGNNaira nigeriana0,88015988041,1361572167
TNDDinar tunisio0,0068971396144,9876409459
UGXChelín ugandés9,97605265810,1002400483
RONNuevo leu rumano0,011368220787,9645134459
BDTTaka bengalí0,22429552724,4584036625
PENsol peruano0,0090417660110,5978627425
GELLari georgiano0,0066929002149,4120587058
XAFFranco CFA BEAC centroafricano1,62914314930,6138196023
FJDDólar fiyiano0,0057095609175,1448179461
VEFBolívar venezolano0,028046066835,6556235327
BYNRublo bielorruso0,0053649070186,3965226274
HRKKuna croata0,018415009454,3035291918
UZSSom uzbeko10,92614829040,0915235610
BGNLeva búlgara0,0048593944205,7869596178
DZDDinar argelino0,30194220763,3118920601
IRRRial iraní90,30456691630,0110736371
DOPPeso dominicano0,13187699797,5828235090
ISKCorona islándica0,28986728253,4498546760
XAGOnza de plata0,00016721545980,3101455897
CRCColón costarricense1,58480156630,6309938236
SYPLibra siria0,59581530611,6783724583
LYDDinar libio0,0038225605261,6047545885
JMDDólar jamaiquino0,35778485352,7949757803
MURRupia de Mauricio0,096886222510,3213849645
GHSCedi ghanés0,012343730581,0127862163
AOAKwanza angoleño0,46125324522,1680064269
UYUPeso uruguayo0,078720026812,7032477119
AFNAfganí afgano0,18927757445,2832460650
LBPLibra libanesa4,19415024260,2384273195
XPFFranco CFP0,29637383303,3741170396
TTDDólar de Trinidad0,018743439453,3520011531
TZSChelín tanzano6,21783407230,1608277076
ALLLek albanés0,32785103023,0501658010
XCDDólar del Caribe Oriental0,0075053106133,2389890576
GTQQuetzal guatemalteco0,020387046549,0507539734
NPRRupia nepalesa0,28686839613,4859190261
BOBBolíviano de Bolivia0,019223357652,0200488986
ZWDDólar zimbabuense1,00598958150,9940460799
BBDDólar de Barbados o Baja0,0055594893179,8726381657
CUCPeso convertible cubano0,0027797446359,7452763314
LAKKip laosiano22,89656827930,0436746672
BNDDólar de Brunéi0,0038581639259,1906447301
BWPPula botsuanés0,028485967035,1050045583
HNLLempira hondureño0,065133719015,3530308993
PYGGuaraní paraguayo15,46808520340,0646492431
ETBBirr Etíope0,064473547815,5102368961
NADDólar de Namibia0,035716751427,9980670190
PGKKina de Papúa Nueva Guinea0,0088968037112,3999173547
SDGLibra sudanesa0,018517417154,0032118341
MOPPataca de Macao0,022330182844,7824367873
NIOCórdoba nicaragüense0,083351896111,9973275577
BMDDólar de las Bermudas0,0027797446359,7452763314
KZTTenge kazajo0,90294165221,1074912731
PABBalboa panameña0,0027797446359,7452763314
BAMMarco convertible bosnio0,0048575243205,8661871742
GYDDólar guyanés0,57446489771,7407503992
YERRial yemení0,69548850371,4378382887
MGAAriary malgache8,62728964200,1159112585
KYDDólar de las Caimanes0,0022793908438,7137208067
MZNMetical mozambiqueño0,16705245215,9861437975
RSDDinar serbio0,30170947133,3144468273
SCRRupia de las Seychelles0,037711830526,5168777487
AMDDram armenio1,33528796450,7489021294
SBDDólar de las Islas Salomón0,021758473845,9591058374
AZNNuevo manat azerbaiyano0,0047252452211,6292287556
SLLLeone sierraleonés21,04254297280,0475227733
TOPPa'anga tonganés0,0061362730162,9653694777
BZDDólar de Belice0,0055599836179,8566453038
MWKKwacha malawiano2,01865917930,4953783235
GMDDalasi gambiano0,12758121927,8381442536
BIFFranco burundí4,80324457750,2081926048
SOSChelín somalí1,60343743560,6236601303
HTGGourde haitiano0,17440845625,7336669435
GNFFranco de Guinea24,93312880370,0401072809
MVRRufiyaa maldiva0,042865033423,3290381750
MNTTugrik mongol6,55130361090,1526413763
CDFFranco congolés4,10950111190,2433385398
STDDobra santotomense60,91311454400,0164168260
TJSSomoni tayiko0,024492997640,8279957236
KPWWon norcoreano0,36281250312,7562445935
MMKKyat birmano3,80238340320,2629929426
LSLLoti basotho0,035716751427,9980670190
LRDDólar de Liberia0,25998686433,8463481707
KGSSom kirgistaní0,19138076415,2251855337
GIPLibra gibraltareña0,0021847686457,7143781633
XPTOnza de platino0,0000030274330317,2164249370
MDLLeu moldavo0,050741012519,7079236463
CUPPeso cubano0,073663232713,5752934465
KHRRiel camboyano11,33701075920,0882066729
MKDDinar macedonio0,15280080056,5444683323
VUVVatu de Ni-Vanuatu0,30391730883,2903686992
MROOuguiya mauritano1,00000000001,0000000000
ANGFlorín holandés0,0049667824201,3375904506
SZLLilangeni swazi0,035716751427,9980670190
CVEEscudo caboverdiano0,27448854033,6431393417
SRDDólar surinamés0,020869929847,9158295793
XPDOnza de paladio0,0000031948313003,9299639830
SVCColón salvadoreño0,024322765541,1137458664
BSDDólar bahameño0,0027797446359,7452763314
XDRDerechos especiales de giro del FMI0,0020150167496,2737972912
RWFFranco ruandés2,32804829030,4295443545
AWGFlorín holandés o de Aruba0,0049757429200,9750147103
DJFFranco de Yibuti0,49645663082,0142746373
BTNNgultrum butanés0,17908309095,5840001144
KMFFranco de las Comoras1,22185736200,8184261364
WSTTala samoano0,0070027633142,8007708156
SPLLuigino de Seborga0,00046329082158,4716666223
ERNNakfa eritreo0,042615900423,4654199759
FKPLibra esterlina de las Islas Falkland (Malvinas)0,0021847686457,7143781633
SHPLibra de Santa Elena0,0021847686457,7143781633
JEPLibra de Jersey0,0021847686457,7143781633
TMTManat turkmeno0,0096333829103,8056943661
TVDDólar de Tuvalu0,0036638018272,9405282881
IMPLibra manesa0,0021847686457,7143781633
GGPLibra de Guernsey0,0021847686457,7143781633
ZMWKwacha zambiano0,025542588339,1503002182