AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-22 10:54 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MGA MGA per enhet
USDUSA-dollar0,00032100003115,2647975078
EUREuro0,00030574673270,6814843440
GBPBrittiskt pund0,00025775703879,6225465351
INRIndisk rupie0,021504046546,5028755273
AUDAustralisk dollar0,00041810062391,7689290689
CADKanadensisk dollar0,00042274482365,4934603916
SGDSingaporiansk dollar0,00045528372196,4327993976
CHFSchweiziska franc0,00032516503075,3619971072
MYRMalaysisk ringgit0,0014292320699,6764598344
JPYJapansk yen0,036280420327,5630765122
CNYKinesisk yuan renminbi0,0022079545452,9078777026
NZDNyzeeländsk dollar0,00044802412232,0227395379
THBThailändsk baht0,011243809388,9378296077
HUFUngersk forint0,093934282810,6457405111
AEDEmiratisk dirham0,0011789688848,1988666706
HKDHongkong-dollar0,0024909582401,4519383397
MXNMexikansk peso0,0064475059155,0987343533
ZARSydafrikansk rand0,0042058764237,7625748360
PHPFilippinsk peso0,016158235761,8879448768
SEKSvensk krona0,0028928932345,6746982124
IDRIndonesiska rupier4,28930553190,2331379736
SARSaudiarabisk riyal0,0012038627830,6595118471
BRLBrasiliansk real0,00099365551006,3850096941
TRYTurkisk lira0,0011610189861,3124031904
KESKenyansk shilling0,033258007330,0679469858
KRWSydkoreansk won0,36695874232,7251019929
EGPEgyptiskt pund0,0051409909194,5150284872
IQDIrakisk dinar0,37785599102,6465109034
NOKNorsk krona0,0026911998371,5814733448
KWDKuwaitisk dinar0,000098033410200,6050998945
RUBRysk rubel0,018596492653,7735809616
DKKDansk krona0,0022726595440,0131273541
PKRPakistansk rupie0,033647861129,7195711261
ILSIsraelisk shekel0,0011909945839,6344723272
PLNPolsk zloty0,0013140081761,0302949488
QARQatarisk riyal0,0011689215855,4894404800
XAUUns av guld0,00000025943854637,2502788300
OMROmansk rial0,00012360108090,5462928348
COPColombiansk peso0,93154183231,0734890966
CLPChilensk peso0,20645742224,8436137072
TWDTaiwanesisk dollar0,0098863899101,1491562366
ARSArgentinsk peso0,0050042937199,8284010520
CZKTjeckisk krona0,0082606570121,0557471119
VNDVietnamesisk dong7,32876712330,1364485981
MADMarockansk dirham0,0032555952307,1634926648
JODJordansk dinar0,00022774904390,7977258567
BHDBahrainsk dinar0,00012101708263,3018380062
XOFCFA-franc0,20055667394,9861217798
LKRLankesisk rupie0,048681140620,5418358799
UAHUkrainsk hryvnia0,0086477402115,6371468356
NGNNigeriansk naira0,10103458159,8976012461
TNDTunisisk dinar0,00073826921354,5194887214
UGXUgandisk shilling1,15078511510,8689719626
RONNya rumänsk leu0,0013825123723,3208836924
BDTBangladeshisk taka0,025517187539,1892719021
PENPeruansk Sol0,0010422868959,4287850467
GELGeorgiska lari0,00084162451188,1783177570
XAFCentralafrikansk CFA-franc BEAC0,20055667394,9861217798
FJDFiji-dollar0,00066472961504,3711838006
VEFVenezuelansk bolivar0,0032068054311,8368224299
BYNVitrysk rubel0,00060203441661,0345794392
HRKKroatisk kuna0,0022767347439,2255243278
UZSUzbekistansk som1,07754279960,9280373832
BGNBulgarisk lev0,00059774641672,9501903275
DZDAlgerisk dinar0,035674739828,0310383384
IRRIransk rial10,39844509230,0961682243
DOPDominikansk peso0,015016152966,5949532710
ISKIsländsk krona0,035358791228,2815098205
XAGUns av silver0,000017843256043,7566671092
CRCCostaricansk colón0,17854020475,6009793529
SYPSyriskt pund0,068803210014,5342056075
LYDLibysk dinar0,00044940002225,1891277259
JMDJamaicansk dollar0,041012353524,3828971963
MURMauritisk rupie0,011428884287,4976055905
GHSGhana cedi0,0014566016686,5295000145
AOAAngolansk kwanza0,053207359518,7943925234
UYUUruguayansk peso0,0090794768110,1385046729
AFNAfghansk afghani0,021443745246,6336448598
LBPLibanesiskt pund0,48460876522,0635202492
XPFCFP-franc0,036485283827,4083108388
TTDTrinidad-dollar0,0021706697460,6873208723
TZSTanzanisk shilling0,71454600001,3994900258
ALLAlbansk lek0,041209980024,2659666179
XCDÖstkaribisk dollar0,00086670001153,8017564779
GTQGuatemalansk quetzal0,0023697823421,9796884735
NPRNepalesisk rupie0,034413738929,0581619938
BOBBoliviansk bolíviano0,0022052700453,4592211648
ZWDZimbabwisk dollar0,11616990008,6080817837
BBDBarbadisk dollar0,00064200001557,6323987539
CUCKubansk konvertibel peso0,00032100003115,2647975078
LAKLaotisk kip2,57211538460,3887850467
BNDBruneisk dollar0,00045528372196,4327993976
BWPBotswana pula0,0033536990298,1782242991
HNLHonduransk lempira0,0075559867132,3453894081
PYGParaguayansk guarani1,83027773730,5463651661
ETBEtiopisk birr0,0072732925137,4893146417
NADNamibisk dollar0,0042058764237,7625748360
PGKPapua Nya Guineansk kina0,0010201781980,2210447282
SDGSudanesiskt pund0,0020640299484,4890965732
MOPMacao pataca0,0025656870389,7591634366
NIONicaraguansk cordoba0,0094801566105,4834890966
BMDBermudisk dollar0,00032100003115,2647975078
KZTKazakstansk tenge0,10102351389,8986855845
PABPanamansk balboa0,00032100003115,2647975078
BAMBosnisk konvertibilna marka0,00059798851672,2728889239
GYDGuyansk dollar0,066251135115,0940809969
YERJemenitisk rial0,080451127812,4299065421
MGAMadagaskisk ariary1,00000000001,0000000000
KYDCaymansk dollar0,00026322003799,1034447330
MZNMocambique metical0,022368293644,7061370717
RSDSerbisk dinar0,037858664026,4140330286
SCRSeychellisk rupie0,0043186374231,5545171340
AMDArmenisk dram0,15631086876,3975077882
SBDSalomon-dollar0,0024990269400,1557632399
AZNAzerbajdzjansk manat0,00057480041739,7342990654
SLLSierra Leonsk leone2,39266547410,4179439252
TOPTongansk pa'anga0,00070194621424,6105919003
BZDBelizisk dollar0,00064514611550,0364485981
MWKMalawisk kwacha0,23255140044,3001246106
GMDGambisk dalasi0,014298746769,9361993769
BIFBurundisk franc0,54204660591,8448598131
SOSSomalisk shilling0,18583056425,3812461059
HTGHaitisk gourde0,021908257045,6448909657
GNFGuinesisk franc3,01408450700,3317757009
MVRMaldivisk rufiyaa0,0049337699202,6847663551
MNTMongolisk tögrög0,79319742631,2607201775
CDFKongolesisk franc0,41742522762,3956386293
STDSão Tomé och Príncipe-dobra7,49943213630,1333434295
TJSTadzjikistan-somoni0,0025535230391,6158255452
KPWNordkoreansk won0,042415137123,5764886672
MMKBurmesisk kyat0,44019637422,2717133956
LSLLesotho loti0,0042058764237,7625748360
LRDLiberiansk dollar0,030173994033,1411214953
KGSKirgizistansk som0,022175643145,0945209277
GIPGibraltar-pund0,00025775703879,6225465351
XPTUns av platina0,00000031963128722,4018991300
MDLMoldavisk leu0,0064358902155,3786604361
CUPKubansk peso0,0085065000117,5571621701
KHRKambodjansk riel1,31073907720,7629283489
MKDMakedonisk denar0,018797663453,1981012244
VUVVanuatu-vatu0,035271508228,3514953271
MROMauretansk ouguiya0,11530172418,6728971963
ANGNederländska gulden0,00057459001740,3714018692
SZLSwaziland-lilangeni0,0042058764237,7625748360
CVEKapverdisk escudo0,033754632329,6255634138
SRDSurinamesisk dollar0,0024214551412,9748286604
XPDUns av palladium0,00000040922443925,9294968800
SVCSalvadoransk colón0,0028087500356,0302625723
BSDBahamansk dollar0,00032100003115,2647975078
XDRSärskilda dragningsrätter0,00023794124202,7181308411
RWFRwandisk franc0,26362038663,7933333333
AWGArubansk eller nederländsk gulden0,00057459001740,3713952558
DJFDjiboutisk franc0,057449356017,4066355140
BTNBhutanesisk ngultrum0,021504046546,5028755273
KMFKomoransk franc0,15041750556,6481623731
WSTSamoansk tala0,00080531861241,7445482866
SPLSeborga luigino0,000053500018691,5887850464
ERNEritreansk nakfa0,0049177201203,3462616822
FKPFalklands-pund0,00025775703879,6225465351
SHPSankthelenskt pund0,00025775703879,6225465351
JEPJersey-pund0,00025775703879,6225465351
TMTTurkmenistansk manat0,0011235000890,0756564308
TVDTuvaluansk dollar0,00041810062391,7689290689
IMPIsle of Man-pund0,00025775703879,6225465351
GGPGuernsey-pund0,00025775703879,6225465351
ZMWZambisk kwacha0,0031233300320,1710994355
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶