Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-24 07:01 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MGA MGA per enhet
USDUSA-dollar0,00033795232958,9976060257
EUREuro0,00028661363489,0184288590
GBPBrittiskt pund0,00026412313786,1136670205
INRIndisk rupie0,021652788346,1834285790
AUDAustralisk dollar0,00042937502328,9663302591
CADKanadensisk dollar0,00042419802357,3894920029
SGDSingaporiansk dollar0,00046015472173,1821274223
CHFSchweiziska franc0,00032663173061,5525253763
MYRMalaysisk ringgit0,0014461614691,4857443027
JPYJapansk yen0,036941470727,0698481146
CNYKinesisk yuan renminbi0,0022519300444,0635277300
NZDNyzeeländsk dollar0,00046962972129,3371416356
THBThailändsk baht0,011266781288,7564939935
HUFUngersk forint0,086684606511,5360735919
AEDEmiratisk dirham0,0012414170805,5311008590
HKDHongkong-dollar0,0026445746378,1326441808
MXNMexikansk peso0,0059793074167,2434498939
ZARSydafrikansk rand0,0044611685224,1565206442
PHPFilippinsk peso0,017272552557,8953225514
SEKSvensk krona0,0027263849366,7860754463
IDRIndonesiska rupier4,51244895230,2216091552
SARSaudiarabisk riyal0,0012674598788,9796463215
BRLBrasiliansk real0,0010615882941,9848362895
TRYTurkisk lira0,0011776904849,1196339325
KESKenyansk shilling0,034892932228,6590990760
KRWSydkoreansk won0,38138409082,6220286165
EGPEgyptiskt pund0,0059951321166,8019968792
IQDIrakisk dinar0,39390200302,5387025007
NOKNorsk krona0,0026559481376,5133864060
KWDKuwaitisk dinar0,00010206719797,4741650983
RUBRysk rubel0,019969556850,0762241005
DKKDansk krona0,0021316747469,1147262802
PKRPakistansk rupie0,035631083128,0653831631
ILSIsraelisk shekel0,0012215239818,6495615863
PLNPolsk zloty0,0012288213813,7879633885
QARQatarisk riyal0,0012383718807,5119389760
XAUUns av guld0,00000026253809739,4813647700
OMROmansk rial0,00013012057685,1814230759
COPColombiansk peso1,00733818030,9927152763
CLPChilensk peso0,21644886614,6200288230
TWDTaiwanesisk dollar0,010227839697,7723582705
ARSArgentinsk peso0,0058193156171,8415123305
CZKTjeckisk krona0,0074809327133,6731709786
VNDVietnamesisk dong7,68410305440,1301388064
MADMarockansk dirham0,0031859597313,8771667346
JODJordansk dinar0,00023950954175,1998514196
BHDBahrainsk dinar0,00012744047846,8060072871
XOFCFA-franc0,18800617235,3189743060
LKRLankesisk rupie0,051700700319,3420977785
UAHUkrainsk hryvnia0,0086387673115,7572560953
NGNNigeriansk naira0,12256598708,1588703737
TNDTunisisk dinar0,00082761611208,2896943344
UGXUgandisk shilling1,21640033370,8220977686
RONRumänsk leu0,0013141673760,9381103546
BDTBangladeshisk taka0,027352855036,5592549051
PENPeruansk Sol0,0010940226914,0578584477
GELGeorgiska lari0,00081389331228,6622410269
XAFCentralafrikansk CFA-franc BEAC0,18800617235,3189743060
FJDFiji-dollar0,00068614881457,4097752093
VEFVenezuelansk bolivar0,0033738107296,4007403855
BYNVitrysk rubel0,00065224791533,1594230656
HRKKroatisk kuna0,0021223036471,1861289463
UZSUzbekistansk som1,41345830340,7074846125
BGNBulgarisk lev0,00056009891785,3988178167
DZDAlgerisk dinar0,037333665126,7854762318
IRRIransk rial11,14184639360,0897517310
DOPDominikansk peso0,016028246662,3898560111
ISKIsländsk krona0,036260880127,5779296378
XAGUns av silver0,000019873450318,5792914258
CRCCostaricansk colón0,19409469975,1521242041
SYPSyriskt pund0,17458366775,7279126564
LYDLibysk dinar0,00045551882195,2989017308
JMDJamaicansk dollar0,043259434523,1163446989
MURMauritisk rupie0,011335375288,2194000417
GHSGhana cedi0,0015027775665,4344890803
AOAAngolansk kwanza0,056093854017,8272650056
UYUUruguayansk peso0,0097329854102,7433985861
AFNAfghansk afghani0,023211708443,0817061238
LBPLibanesiskt pund0,50916345331,9640058481
XPFCFP-franc0,034202095729,2379744336
TTDTrinidad-dollar0,0022892099436,8319468604
TZSTanzanisk shilling0,75695699511,3210790130
ALLAlbansk lek0,037881991326,3977675068
XCDÖstkaribisk dollar0,00091247141095,9247334652
GTQGuatemalansk quetzal0,0024596401406,5635523986
NPRNepalesisk rupie0,034632016428,8750152139
BOBBoliviansk bolíviano0,0023375623427,7960772184
ZWDZimbabwisk dollar0,12230493178,1762851783
BBDBarbadisk dollar0,00067590461479,4988030128
CUCKubansk konvertibel peso0,00033795232958,9976060257
LAKLaotisk kip2,81098776300,3557468350
BNDBruneisk dollar0,00046015472173,1821274223
BWPBotswana pula0,0034591572289,0877597597
HNLHonduransk lempira0,0078968356126,6330025134
PYGParaguayansk guarani1,89753005270,5270008760
ETBEtiopisk birr0,0078980909126,6128760647
NADNamibisk dollar0,0044611685224,1565206442
PGKPapua Nya Guineansk kina0,0010774262928,1378470136
SDGSudanesiskt pund0,0022514746444,1533646003
MOPMacao pataca0,0027239119367,1190720176
NIONicaraguansk cordoba0,010227441897,7761618056
BMDBermudisk dollar0,00033795232958,9976060257
KZTKazakstansk tenge0,11223525668,9098562308
PABPanamansk balboa0,00033795232958,9976060257
BAMBosnisk konvertibilna marka0,00056056741783,9067959771
GYDGuyansk dollar0,070034553914,2786659524
YERJemenitisk rial0,084535431211,8293594288
MGAMadagaskisk ariary1,00000000001,0000000000
KYDCaymansk dollar0,00027712093608,5336469622
MZNMocambique metical0,020658700348,4057556141
RSDSerbisk dinar0,034213172629,2285083011
SCRSeychellisk rupie0,0046120284216,8243346814
AMDArmenisk dram0,16162229566,1872651684
SBDSalomon-dollar0,0026181026381,9560084461
AZNAzerbajdzjansk manat0,00057444301740,8166810269
SLLSierra Leonsk leone2,55599010020,3912378221
TOPTongansk pa'anga0,00073770511355,5551503623
BZDBelizisk dollar0,00067611961479,0283164884
MWKMalawisk kwacha0,24613398564,0628278034
GMDGambisk dalasi0,015521461064,4269248702
BIFBurundisk franc0,58758897581,7018699146
SOSSomalisk shilling0,19594647475,1034345048
HTGHaitisk gourde0,021247264947,0648812542
GNFGuinesisk franc3,02265256840,3308352440
MVRMaldivisk rufiyaa0,0052069706192,0502499555
MNTMongolisk tögrög0,82420949431,2132837669
CDFKongolesisk franc0,52597889811,9012169568
STDSão Tomé och Príncipe-dobra7,04212419400,1420026078
TJSTadzjikistan-somoni0,0029774322335,8598733921
KPWNordkoreansk won0,043776097322,8435164884
MMKBurmesisk kyat0,45931008712,1771783987
LSLLesotho loti0,0044611685224,1565206442
LRDLiberiansk dollar0,038689858825,8465662886
KGSKirgizistansk som0,023197274743,1085121411
GIPGibraltar-pund0,00026412313786,1136670205
XPTUns av platina0,00000034632887404,6953450900
MDLMoldavisk leu0,0060492072165,3109200892
CUPKubansk peso0,0089557355111,6602870198
KHRKambodjansk riel1,37922008430,7250474463
MKDMakedonisk denar0,017623316356,7430093108
VUVVanuatu-vatu0,036020848027,7617006845
MROMauretansk ouguiya0,12130235978,2438627125
ANGNederländska gulden0,00060395171655,7615961792
SZLSwaziland-lilangeni0,0044611685224,1565206442
CVEKapverdisk escudo0,031689819331,5558757610
SRDSurinamesisk dollar0,0025087090398,6113954791
XPDUns av palladium0,00000036222760741,5755568600
SVCSalvadoransk colón0,0029570825338,1711549744
BSDBahamansk dollar0,00033795232958,9976060257
XDRSärskilda dragningsrätter0,00023960994173,4509555749
RWFRwandisk franc0,28465237463,5130569393
AWGArubansk eller nederländsk gulden0,00060493461653,0712882825
DJFDjiboutisk franc0,060244071316,5991437539
BTNBhutanesisk ngultrum0,021652788346,1834285790
KMFKomoransk franc0,14100462927,0919657413
WSTSamoansk tala0,00084543231182,8268317368
SPLSeborga luigino0,000056325417753,9857071701
ERNEritreansk nakfa0,0051732277193,3029168440
FKPFalklands-pund0,00026412313786,1136670205
SHPSankthelenskt pund0,00026412313786,1136670205
JEPJersey-pund0,00026412313786,1136670205
TMTTurkmenistansk manat0,0011659354857,6804536315
TVDTuvaluansk dollar0,00042937502328,9663302591
IMPIsle of Man-pund0,00026412313786,1136670205
GGPGuernsey-pund0,00026412313786,1136670205
ZMWZambisk kwacha0,0030542634327,4111878961