AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-27 07:32 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MGA MGA per enhet
USDUSA-dollar0,00032228803102,8147919746
EUREuro0,00030503313278,3329549000
GBPBrittiskt pund0,00025943273854,5636570926
INRIndisk rupie0,021505806746,4990693852
AUDAustralisk dollar0,00041921432385,4147408121
CADKanadensisk dollar0,00042239622367,4455292047
SGDSingaporiansk dollar0,00045312842206,8800595890
CHFSchweiziska franc0,00032484753078,3679104087
MYRMalaysisk ringgit0,0014311734698,7273305037
JPYJapansk yen0,036158667627,6558863374
CNYKinesisk yuan renminbi0,0022154365451,3783128605
NZDNyzeeländsk dollar0,00044753522234,4613578669
THBThailändsk baht0,011236032488,9993874630
HUFUngersk forint0,094046471410,6330411479
AEDEmiratisk dirham0,0011835640844,9057202628
HKDHongkong-dollar0,0025011524399,8157083901
MXNMexikansk peso0,0063902402156,4886394070
ZARSydafrikansk rand0,0041779097239,3541452860
PHPFilippinsk peso0,016203564561,7148158815
SEKSvensk krona0,0029097223343,6754040437
IDRIndonesiska rupier4,30080837850,2325144280
SARSaudiarabisk riyal0,0012084028827,5386645417
BRLBrasiliansk real0,0010025916997,4151414033
TRYTurkisk lira0,0011569603864,3338602399
KESKenyansk shilling0,033288623830,0402926322
KRWSydkoreansk won0,36530244682,7374577111
EGPEgyptiskt pund0,0051082141195,7631321649
IQDIrakisk dinar0,38012374942,6307222361
NOKNorsk krona0,0026961122370,9044505184
KWDKuwaitisk dinar0,000098314610171,4281608373
RUBRysk rubel0,018693462953,4946363192
DKKDansk krona0,0022675394441,0066715624
PKRPakistansk rupie0,033791445129,5932889819
ILSIsraelisk shekel0,0011895338840,6654919699
PLNPolsk zloty0,0013154739760,1823246402
QARQatarisk riyal0,0011734504852,1876759016
XAUUns av guld0,00000025643899407,9909693500
OMROmansk rial0,00012409708058,2128154000
COPColombiansk peso0,93125325801,0738217466
CLPChilensk peso0,20844010824,7975411670
TWDTaiwanesisk dollar0,0099011504100,9983651317
ARSArgentinsk peso0,0049876318200,4959560864
CZKTjeckisk krona0,0082434528121,3083920269
VNDVietnamesisk dong7,34308517840,1361825412
MADMarockansk dirham0,0032531656307,3928941046
JODJordansk dinar0,00022837974378,6736074022
BHDBahrainsk dinar0,00012149848230,5619525438
XOFCFA-franc0,20008858444,9977863715
LKRLankesisk rupie0,049072288520,3780999431
UAHUkrainsk hryvnia0,0086775963115,2392860991
NGNNigeriansk naira0,10152050449,8502268669
TNDTunisisk dinar0,00073805051354,9208713304
UGXUgandisk shilling1,15540261070,8654991695
RONNya rumänsk leu0,0013779758725,7021632004
BDTBangladeshisk taka0,025624216039,0255842065
PENPeruansk Sol0,0010486443953,6121751672
GELGeorgiska lari0,00083145311202,7136591986
XAFCentralafrikansk CFA-franc BEAC0,20008858444,9977863715
FJDFiji-dollar0,00066225681509,9882936670
VEFVenezuelansk bolivar0,0032212855310,4350734865
BYNVitrysk rubel0,00060460781653,9647122374
HRKKroatisk kuna0,0022667621441,1578868498
UZSUzbekistansk som1,08186642660,9243285265
BGNBulgarisk lev0,00059651061676,4160388450
DZDAlgerisk dinar0,035567642128,1154425901
IRRIransk rial10,44355179790,0957528645
DOPDominikansk peso0,015163447665,9480633486
ISKIsländsk krona0,034918199528,6383609202
XAGUns av silver0,000017530257044,3217814690
CRCCostaricansk colón0,18070535945,5338701815
SYPSyriskt pund0,069079282014,4761203557
LYDLibysk dinar0,00045442602200,5782900834
JMDJamaicansk dollar0,041158036924,2965912544
MURMauritisk rupie0,011476671987,1332743421
GHSGhana cedi0,0014920195670,2325490720
AOAAngolansk kwanza0,053420087418,7195500705
UYUUruguayansk peso0,0091158978109,6984655552
AFNAfghansk afghani0,021529788046,4472757470
LBPLibanesiskt pund0,48655325182,0552734901
XPFCFP-franc0,036400128927,4724301621
TTDTrinidad-dollar0,0021850924457,6465537574
TZSTanzanisk shilling0,72030934111,3882924224
ALLAlbansk lek0,041188178824,2788108109
XCDÖstkaribisk dollar0,00087017761149,1906607816
GTQGuatemalansk quetzal0,0023696224422,0081617041
NPRNepalesisk rupie0,034402302429,0678219444
BOBBoliviansk bolíviano0,0022332879447,7703017213
ZWDZimbabwisk dollar0,11663603038,5736799999
BBDBarbadisk dollar0,00064457601551,4073959873
CUCKubansk konvertibel peso0,00032228803102,8147919746
LAKLaotisk kip2,65716883900,3763404061
BNDBruneisk dollar0,00045312842206,8800595890
BWPBotswana pula0,0033486236298,6301614284
HNLHonduransk lempira0,0075883037131,7817569465
PYGParaguayansk guarani1,78424408170,5604614359
ETBEtiopisk birr0,0073318809136,3906490572
NADNamibisk dollar0,0041779097239,3541452860
PGKPapua Nya Guineansk kina0,0010336042967,4882825044
SDGSudanesiskt pund0,0020787577481,0565579032
MOPMacao pataca0,0025761869388,1705906700
NIONicaraguansk cordoba0,0095245444104,9918988922
BMDBermudisk dollar0,00032228803102,8147919746
KZTKazakstansk tenge0,10079287899,9213358206
PABPanamansk balboa0,00032228803102,8147919746
BAMBosnisk konvertibilna marka0,00059659281676,1850236984
GYDGuyansk dollar0,067284070914,8623587489
YERJemenitisk rial0,080773330612,3803239614
MGAMadagaskisk ariary1,00000000001,0000000000
KYDCaymansk dollar0,00026427623783,9204931535
MZNMocambique metical0,022327541144,7877352551
RSDSerbisk dinar0,037822079226,4395829157
SCRSeychellisk rupie0,0043359466230,6301446015
AMDArmenisk dram0,15688306036,3741744834
SBDSalomon-dollar0,0025129669397,9359970707
AZNAzerbajdzjansk manat0,00057559291737,3391353712
SLLSierra Leonsk leone2,40065555670,4165528858
TOPTongansk pa'anga0,00069956161429,4667746627
BZDBelizisk dollar0,00064773481543,8418026823
MWKMalawisk kwacha0,23443894594,2655028850
GMDGambisk dalasi0,014352898069,6723409153
BIFBurundisk franc0,54434105511,8370835539
SOSSomalisk shilling0,18708844395,3450655691
HTGHaitisk gourde0,020955165247,7209312853
GNFGuinesisk franc3,02844988370,3302019311
MVRMaldivisk rufiyaa0,0049600123201,6124034680
MNTMongolisk tögrög0,79873270761,2519832862
CDFKongolesisk franc0,40318229862,4802676195
STDSão Tomé och Príncipe-dobra7,47714894190,1337408159
TJSTadzjikistan-somoni0,0025689899389,2580446605
KPWNordkoreansk won0,042296313923,6427222065
MMKBurmesisk kyat0,44317203792,2564600526
LSLLesotho loti0,0041779097239,3541452860
LRDLiberiansk dollar0,029005920834,4757199108
KGSKirgizistansk som0,022276275244,8908083298
GIPGibraltar-pund0,00025943273854,5636570926
XPTUns av platina0,00000031323192541,9089809800
MDLMoldavisk leu0,0064488530155,0663340047
CUPKubansk peso0,0085406322117,0873506406
KHRKambodjansk riel1,30979439360,7634786077
MKDMakedonisk denar0,018731913053,3848305230
VUVVanuatu-vatu0,035446804428,2112877764
MROMauretansk ouguiya0,11576437098,6382363809
ANGNederländska gulden0,00057689551733,4160652764
SZLSwaziland-lilangeni0,0041779097239,3541452860
CVEKapverdisk escudo0,033697625429,6756815126
SRDSurinamesisk dollar0,0024308488411,3789421570
XPDUns av palladium0,00000041692398693,5014485600
SVCSalvadoransk colón0,0028200201354,6074047971
BSDBahamansk dollar0,00032228803102,8147919746
XDRSärskilda dragningsrätter0,00023831594196,1117211949
RWFRwandisk franc0,26579796663,7622560197
AWGArubansk eller nederländsk gulden0,00057689551733,4160849020
DJFDjiboutisk franc0,057679870817,3370707346
BTNBhutanesisk ngultrum0,021505806746,4990693852
KMFKomoransk franc0,15006643836,6637151620
WSTSamoansk tala0,00080753701238,3333834771
SPLSeborga luigino0,000053714718616,8887518473
ERNEritreansk nakfa0,0049406753202,4014802997
FKPFalklands-pund0,00025943273854,5636570926
SHPSankthelenskt pund0,00025943273854,5636570926
JEPJersey-pund0,00025943273854,5636570926
TMTTurkmenistansk manat0,0011280080886,5185119927
TVDTuvaluansk dollar0,00041921432385,4147408121
IMPIsle of Man-pund0,00025943273854,5636570926
GGPGuernsey-pund0,00025943273854,5636570926
ZMWZambisk kwacha0,0030681646325,9277500349
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶