AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-08 22:06 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MGA MGA per enhet
USDUSA-dollar0,00029985013335,0000000000
EUREuro0,00028254333539,2806151427
GBPBrittiskt pund0,00023844124193,9054017714
INRIndisk rupie0,020251600149,3788141980
AUDAustralisk dollar0,00040173702489,1908557764
CADKanadensisk dollar0,00039553232528,2386829833
SGDSingaporiansk dollar0,00042689122342,5174119265
CHFSchweiziska franc0,00030472713281,6243675436
MYRMalaysisk ringgit0,0013263868753,9278852199
JPYJapansk yen0,034193197929,2455827951
CNYKinesisk yuan renminbi0,0020632384484,6749698430
NZDNyzeeländsk dollar0,00041793532392,7146174014
THBThailändsk baht0,010683498593,6022973766
HUFUngersk forint0,088813993511,2594869399
AEDEmiratisk dirham0,0011013487907,9776208699
HKDHongkong-dollar0,0023255327430,0090090952
MXNMexikansk peso0,0060926255164,1328512003
ZARSydafrikansk rand0,0040918520244,3881177823
PHPFilippinsk peso0,014908993867,0736076687
SEKSvensk krona0,0027373409365,3180346193
IDRIndonesiska rupier3,99190309000,2505070833
SARSaudiarabisk riyal0,0011248852888,9796382107
BRLBrasiliansk real0,0010125661987,5898109570
TRYTurkisk lira0,0010317622969,2156080177
KESKenyansk shilling0,030569715132,7121137813
KRWSydkoreansk won0,34862365532,8684226813
EGPEgyptiskt pund0,0054346230184,0054044914
IQDIrakisk dinar0,35442278862,8214890017
NOKNorsk krona0,0025292572395,3729968892
KWDKuwaitisk dinar0,000091416810938,9093890939
RUBRysk rubel0,019013427652,5944096347
DKKDansk krona0,0021018045475,7816328434
PKRPakistansk rupie0,031424287931,8225190840
ILSIsraelisk shekel0,0011434288874,5625387498
PLNPolsk zloty0,0012548348796,9176397052
QARQatarisk riyal0,0010918741915,8565386939
XAUUns av guld0,00000025613905128,5664214600
OMROmansk rial0,00011532238671,3465496220
COPColombiansk peso0,90059970011,1103712336
CLPChilensk peso0,19634181715,0931585259
TWDTaiwanesisk dollar0,0095205449105,0360047503
ARSArgentinsk peso0,0047983404208,4053903312
CZKTjeckisk krona0,0076415360130,8637422987
VNDVietnamesisk dong6,75412293850,1480577137
MADMarockansk dirham0,0030225446330,8470649645
JODJordansk dinar0,00021208404715,1137001416
BHDBahrainsk dinar0,00011298968850,3697042320
XOFCFA-franc0,18533625095,3955985151
LKRLankesisk rupie0,044596655822,4232060000
UAHUkrainsk hryvnia0,0076851572130,1209562701
NGNNigeriansk naira0,095052473810,5205047319
TNDTunisisk dinar0,00069256821443,9010802065
UGXUgandisk shilling1,08524741010,9214488702
RONNya rumänsk leu0,0012712383786,6345452902
BDTBangladeshisk taka0,023772114142,0660946524
PENPeruansk Sol0,0010206897979,7297297297
GELGeorgiska lari0,00077121441296,6562986003
XAFCentralafrikansk CFA-franc BEAC0,18533625095,3955985151
FJDFiji-dollar0,00062581711597,9109769537
VEFVenezuelansk bolivar0,0029970015333,6668334167
BYNVitrysk rubel0,00059070471692,8933764294
HRKKroatisk kuna0,0021291575469,6693450513
UZSUzbekistansk som0,96401799101,0373250389
BGNBulgarisk lev0,00055271661809,2453249848
DZDAlgerisk dinar0,033331505730,0016449969
IRRIransk rial9,65292353820,1035955580
DOPDominikansk peso0,013974512771,5588456174
ISKIsländsk krona0,033434782629,9089726918
XAGUns av silver0,000017615056769,8717977861
CRCCostaricansk colón0,16484260756,0663927560
SYPSyriskt pund0,063958055615,6352470500
LYDLibysk dinar0,00042728642340,3508771930
JMDJamaicansk dollar0,038626689825,8888350220
MURMauritisk rupie0,010811094592,4975731521
GHSGhana cedi0,0012698651787,4852420307
AOAAngolansk kwanza0,049697534620,1217225000
UYUUruguayansk peso0,0086506750115,5979161844
AFNAfghansk afghani0,019989505250,0262506563
LBPLibanesiskt pund0,45292353822,2078781860
XPFCFP-franc0,033716383429,6591715549
TTDTrinidad-dollar0,0020029984499,2515098357
TZSTanzanisk shilling0,65217391301,5333333333
ALLAlbansk lek0,038367316326,0638505725
XCDÖstkaribisk dollar0,00080959521235,1851839500
GTQGuatemalansk quetzal0,0022598201442,5131042431
NPRNepalesisk rupie0,032307044030,9530021000
BOBBoliviansk bolíviano0,0020569716486,1515940367
ZWDZimbabwisk dollar0,10851574219,2152528323
BBDBarbadisk dollar0,00059970011667,5000000000
CUCKubansk konvertibel peso0,00029985013335,0000000000
LAKLaotisk kip2,45802098950,4068313510
BNDBruneisk dollar0,00042689122342,5174119265
BWPBotswana pula0,0031687786315,5790106500
HNLHonduransk lempira0,0070164918142,5213675214
PYGParaguayansk guarani1,74782618290,5721392721
ETBEtiopisk birr0,0067631184147,8607847484
NADNamibisk dollar0,0040918520244,3881177823
PGKPapua Nya Guineansk kina0,00095205401050,3606185632
SDGSudanesiskt pund0,0019490255513,0769230769
MOPMacao pataca0,0023952987417,4844748497
NIONicaraguansk cordoba0,0087346327114,4867833848
BMDBermudisk dollar0,00029985013335,0000000000
KZTKazakstansk tenge0,10005997379,9940062272
PABPanamansk balboa0,00029985013335,0000000000
BAMBosnisk konvertibilna marka0,00055260661809,6054437976
GYDGuyansk dollar0,061202408616,3392262367
YERJemenitisk rial0,075022488813,3293365308
MGAMadagaskisk ariary1,00000000001,0000000000
KYDCaymansk dollar0,00024587714067,0731870000
MZNMocambique metical0,022038980545,3741496599
RSDSerbisk dinar0,034878495328,6709616500
SCRSeychellisk rupie0,0040479760247,0370370370
AMDArmenisk dram0,14477957156,9070518000
SBDSalomon-dollar0,0023517653425,2125000000
AZNAzerbajdzjansk manat0,00052702701897,4359772000
SLLSierra Leonsk leone1,65517241380,6041666667
TOPTongansk pa'anga0,00067824041474,4033760340
BZDBelizisk dollar0,00059370321684,3434181180
MWKMalawisk kwacha0,21769115444,5936639118
GMDGambisk dalasi0,012863568277,7389277389
BIFBurundisk franc0,50449775111,9821693908
SOSSomalisk shilling0,17524843665,7061850000
HTGHaitisk gourde0,019925036650,1881136668
GNFGuinesisk franc2,74062968520,3648796499
MVRMaldivisk rufiyaa0,0046176912216,5584415584
MNTMongolisk tögrög0,73823088461,3545897644
CDFKongolesisk franc0,32263868073,0994423792
STDSão Tomé och Príncipe-dobra6,92805223890,1443407130
TJSTadzjikistan-somoni0,0023618890423,3899225000
KPWNordkoreansk won0,038510757625,9667703661
MMKBurmesisk kyat0,39880059972,5075187970
LSLLesotho loti0,0040918520244,3881177823
LRDLiberiansk dollar0,027286356836,6483516484
KGSKirgizistansk som0,020739459948,2172632500
GIPGibraltar-pund0,00023844124193,9054017714
XPTUns av platina0,00000031973128233,7524889400
MDLMoldavisk leu0,0060446780165,4347848847
CUPKubansk peso0,0079460270125,8490566038
KHRKambodjansk riel1,21019490250,8263131814
MKDMakedonisk denar0,017326497657,7150687472
VUVVanuatu-vatu0,032380333030,8829436372
MROMauretansk ouguiya0,10764617699,2896935933
ANGNederländska gulden0,00053073461884,1808112644
SZLSwaziland-lilangeni0,0040918520244,3881177823
CVEKapverdisk escudo0,031182329332,0694451530
SRDSurinamesisk dollar0,0021859070457,4759969069
XPDUns av palladium0,00000040622461706,4642905900
SVCSalvadoransk colón0,0026236882381,1428571429
BSDBahamansk dollar0,00029985013335,0000000000
XDRSärskilda dragningsrätter0,00022178414508,8893847000
RWFRwandisk franc0,24617691154,0621193666
AWGArubansk eller nederländsk gulden0,00053673161863,1284916201
DJFDjiboutisk franc0,053598200918,6573426573
BTNBhutanesisk ngultrum0,020251600149,3788141980
KMFKomoransk franc0,13900218827,1941313534
WSTSamoansk tala0,00077782111285,6427568215
SPLSeborga luigino0,000049975020009,9999999996
ERNEritreansk nakfa0,0046536737214,8839965581
FKPFalklands-pund0,00023844124193,9054017714
SHPSankthelenskt pund0,00023844124193,9054017714
JEPJersey-pund0,00023844124193,9054017714
TMTTurkmenistansk manat0,0010494753952,8571428571
TVDTuvaluansk dollar0,00040173702489,1908557764
IMPIsle of Man-pund0,00023844124193,9054017714
GGPGuernsey-pund0,00023844124193,9054017714
ZMWZambisk kwacha0,0029505248338,9227589720
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶