Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-23 05:23 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MGA MGA per enhet
USDUSA-dollar0,00031802203144,4369082463
EUREuro0,00028488823510,1487042524
GBPBrittiskt pund0,00025040883993,4696856822
INRIndisk rupie0,020529278748,7109174288
AUDAustralisk dollar0,00042091932375,7524360822
CADKanadensisk dollar0,00042038282378,7845270899
SGDSingaporiansk dollar0,00044170872263,9353373629
CHFSchweiziska franc0,00030869173239,4779695093
MYRMalaysisk ringgit0,0013637742733,2592269472
JPYJapansk yen0,035386127228,2596622003
CNYKinesisk yuan renminbi0,0021758660459,5871343514
NZDNyzeeländsk dollar0,00043721332287,2130947077
THBThailändsk baht0,010803042192,5665185550
HUFUngersk forint0,088099736511,3507717445
AEDEmiratisk dirham0,0011681086856,0848107375
HKDHongkong-dollar0,0024800572403,2165116772
MXNMexikansk peso0,0057646628173,4706846204
ZARSydafrikansk rand0,0041239045242,4886438362
PHPFilippinsk peso0,015994326662,5221695416
SEKSvensk krona0,0027807596359,6139717970
IDRIndonesiska rupier4,23825524680,2359461481
SARSaudiarabisk riyal0,0011928185838,3504850431
BRLBrasiliansk real0,0010627504940,9546797342
TRYTurkisk lira0,0011171273895,1531345685
KESKenyansk shilling0,032937048930,3609471649
KRWSydkoreansk won0,36229358302,7601924152
EGPEgyptiskt pund0,0057693459173,3298742276
IQDIrakisk dinar0,37168480862,6904516322
NOKNorsk krona0,0026993698370,4568406134
KWDKuwaitisk dinar0,000096670210344,4463141388
RUBRysk rubel0,019019994652,5762503994
DKKDansk krona0,0021189235471,9377522992
PKRPakistansk rupie0,033354383629,9810666768
ILSIsraelisk shekel0,0011273942887,0012286728
PLNPolsk zloty0,0012065214828,8290859702
QARQatarisk riyal0,0011684433855,8395414828
XAUUns av guld0,00000025393938109,7673798500
OMROmansk rial0,00012242818168,0614969298
COPColombiansk peso0,96250496401,0389556807
CLPChilensk peso0,21095270424,7403990564
TWDTaiwanesisk dollar0,0096756426103,3523084065
ARSArgentinsk peso0,0051357885194,7120682179
CZKTjeckisk krona0,0074917682133,4798379470
VNDVietnamesisk dong7,22764249910,1383577010
MADMarockansk dirham0,0031098962321,5541378451
JODJordansk dinar0,00022554594433,6879305041
BHDBahrainsk dinar0,00011993278338,0120872155
XOFCFA-franc0,18687441915,3511872030
LKRLankesisk rupie0,048715827520,5272095794
UAHUkrainsk hryvnia0,0082773494120,8116208413
NGNNigeriansk naira0,10081394399,9192627610
TNDTunisisk dinar0,00078636131271,6800286366
UGXUgandisk shilling1,14114475830,8763130117
RONNya rumänsk leu0,0013032933767,2870130247
BDTBangladeshisk taka0,025669704838,9564277724
PENPeruansk Sol0,0010370323964,2900784720
GELGeorgiska lari0,00076723381303,3837443494
XAFCentralafrikansk CFA-franc BEAC0,18687441915,3511872030
FJDFiji-dollar0,00065824071519,2010217528
VEFVenezuelansk bolivar0,0031749019314,9703661727
BYNVitrysk rubel0,00061308811631,0870569968
HRKKroatisk kuna0,0021132723473,1997894964
UZSUzbekistansk som1,24921170080,8005048299
BGNBulgarisk lev0,00055724381794,5465204522
DZDAlgerisk dinar0,034676777728,8377428896
IRRIransk rial10,31749752930,0969227274
DOPDominikansk peso0,015029343766,5365046761
ISKIsländsk krona0,033105726130,2062548241
XAGUns av silver0,000019110952326,2119318554
CRCCostaricansk colón0,18126468765,5167943272
SYPSyriskt pund0,068168216314,6695931697
LYDLibysk dinar0,00044019372271,7272029544
JMDJamaicansk dollar0,040984864624,3992510094
MURMauritisk rupie0,011125597589,8828128733
GHSGhana cedi0,0014016364713,4517830510
AOAAngolansk kwanza0,052766637518,9513686421
UYUUruguayansk peso0,0090043227111,0577699207
AFNAfghansk afghani0,021661593946,1646545391
LBPLibanesiskt pund0,47982407422,0840971803
XPFCFP-franc0,033996207129,4150461406
TTDTrinidad-dollar0,0021542274464,2035372669
TZSTanzanisk shilling0,71181498341,4048594415
ALLAlbansk lek0,037681102626,5385015571
XCDÖstkaribisk dollar0,00085865931164,6062534711
GTQGuatemalansk quetzal0,0023333251428,5729467317
NPRNepalesisk rupie0,032835517430,4548269259
BOBBoliviansk bolíviano0,0021995966454,6288102861
ZWDZimbabwisk dollar0,11509214868,6886899924
BBDBarbadisk dollar0,00063604391572,2184541232
CUCKubansk konvertibel peso0,00031802203144,4369082463
LAKLaotisk kip2,62561789890,3808627297
BNDBruneisk dollar0,00044170872263,9353373629
BWPBotswana pula0,0032776368305,0978720685
HNLHonduransk lempira0,0074527674134,1783450251
PYGParaguayansk guarani1,77313913000,5639715367
ETBEtiopisk birr0,0073695870135,6928147335
NADNamibisk dollar0,0041239045242,4886438362
PGKPapua Nya Guineansk kina0,0010129022987,2621392136
SDGSudanesiskt pund0,0021236289470,8920615471
MOPMacao pataca0,0025544589391,4723414341
NIONicaraguansk cordoba0,0095319683104,9101269667
BMDBermudisk dollar0,00031802203144,4369082463
KZTKazakstansk tenge0,10413098199,6032898316
PABPanamansk balboa0,00031802203144,4369082463
BAMBosnisk konvertibilna marka0,00055719291794,7105342207
GYDGuyansk dollar0,065657594015,2305306781
YERJemenitisk rial0,079559735512,5691720069
MGAMadagaskisk ariary1,00000000001,0000000000
KYDCaymansk dollar0,00026077803834,6790273282
MZNMocambique metical0,019194236352,0989731004
RSDSerbisk dinar0,034670228928,8431899932
SCRSeychellisk rupie0,0042969944232,7208080293
AMDArmenisk dram0,15270547666,5485536103
SBDSalomon-dollar0,0024893395401,7129903824
AZNAzerbajdzjansk manat0,00054063961849,6609791110
SLLSierra Leonsk leone2,35448246140,4247217876
TOPTongansk pa'anga0,00071204851404,3987523238
BZDBelizisk dollar0,00063621311571,8004387476
MWKMalawisk kwacha0,23092281154,3304513460
GMDGambisk dalasi0,014584281868,5669692706
BIFBurundisk franc0,54867414651,8225753963
SOSSomalisk shilling0,18467206345,4150042066
HTGHaitisk gourde0,019873407850,3184965459
GNFGuinesisk franc2,88908153210,3461307647
MVRMaldivisk rufiyaa0,0049101679203,6590243420
MNTMongolisk tögrög0,74935626361,3344787368
CDFKongolesisk franc0,46370482482,1565443068
STDSão Tomé och Príncipe-dobra6,99225919270,1430152934
TJSTadzjikistan-somoni0,0028021711356,8661440285
KPWNordkoreansk won0,041541424024,0723572429
MMKBurmesisk kyat0,43423761292,3028866460
LSLLesotho loti0,0041239045242,4886438362
LRDLiberiansk dollar0,029756022433,6066423173
KGSKirgizistansk som0,021830359545,8077659482
GIPGibraltar-pund0,00025040883993,4696856822
XPTUns av platina0,00000034282917017,2042496600
MDLMoldavisk leu0,0058150203171,9684447497
CUPKubansk peso0,0084275820118,6579965376
KHRKambodjansk riel1,29797786160,7704291649
MKDMakedonisk denar0,017506195757,1226335064
VUVVanuatu-vatu0,034780852328,7514518808
MROMauretansk ouguiya0,11439958708,7412903019
ANGNederländska gulden0,00056799261760,5862956640
SZLSwaziland-lilangeni0,0041239045242,4886438362
CVEKapverdisk escudo0,031491152331,7549510324
SRDSurinamesisk dollar0,0023869514418,9444388111
XPDUns av palladium0,00000035902785293,8743265600
SVCSalvadoransk colón0,0027826922359,3642180853
BSDBahamansk dollar0,00031802203144,4369082463
XDRSärskilda dragningsrätter0,00023063244335,9045415856
RWFRwandisk franc0,26606395593,7584948195
AWGArubansk eller nederländsk gulden0,00056925931756,6686638248
DJFDjiboutisk franc0,056846010017,5913841532
BTNBhutanesisk ngultrum0,020529278748,7109174288
KMFKomoransk franc0,14015581437,1349162707
WSTSamoansk tala0,00080566451241,2114785845
SPLSeborga luigino0,000053003718866,6215249443
ERNEritreansk nakfa0,0049056216203,8477649918
FKPFalklands-pund0,00025040883993,4696856822
SHPSankthelenskt pund0,00025040883993,4696856822
JEPJersey-pund0,00025040883993,4696856822
TMTTurkmenistansk manat0,0011107328900,3065735971
TVDTuvaluansk dollar0,00042091932375,7524360822
IMPIsle of Man-pund0,00025040883993,4696856822
GGPGuernsey-pund0,00025040883993,4696856822
ZMWZambisk kwacha0,0029446337339,6008186911