Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-21 11:37 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MGA MGA per enhet
USDUSA-dollar0,00031847123140,0012034123
EUREuro0,00025846673868,9708779477
GBPBrittiskt pund0,00022875544371,4823624718
INRIndisk rupie0,020631772548,4689329611
AUDAustralisk dollar0,00040555952465,7297363541
CADKanadensisk dollar0,00040318112480,2752970971
SGDSingaporiansk dollar0,00042067452377,1347365334
CHFSchweiziska franc0,00029837333351,5067393945
MYRMalaysisk ringgit0,0012450784803,1622931565
JPYJapansk yen0,034217068029,2251808671
CNYKinesisk yuan renminbi0,0020191430495,2596109355
NZDNyzeeländsk dollar0,00043370482305,7155936948
THBThailändsk baht0,010025507299,7455766090
HUFUngersk forint0,080642946212,4003406024
AEDEmiratisk dirham0,0011695855855,0037313580
HKDHongkong-dollar0,0024919970401,2845902674
MXNMexikansk peso0,0059667845167,5944549770
ZARSydafrikansk rand0,0037351323267,7281363008
PHPFilippinsk piso0,016616518060,1810799280
SEKSvensk krona0,0025790773387,7355675960
IDRIndonesiska rupier4,33648490940,2306015173
SARSaudiarabisk riyal0,0011942671837,3336542433
BRLBrasiliansk real0,0010366844964,6137211392
TRYTurkisk lira0,0012064292828,8924282930
KESKenyansk shilling0,032260649830,9975157244
KRWSydkoreansk won0,34177202852,9259269822
EGPEgyptiskt pund0,0056346423177,4735549240
IQDIrakisk dinar0,37738837672,6497901410
NOKNorsk krona0,0024970776400,4681241178
KWDKuwaitisk dinar0,000095626610457,3394337184
RUBRysk rubel0,018031114855,4596879273
DKKDansk krona0,0019247049519,5601786511
PKRPakistansk rupie0,035271768828,3512858203
ILSIsraelisk shekel0,0011150920896,7869799938
PLNPolsk zloty0,0010739540931,1385935923
QARQatarisk riyal0,0011592352862,6376932451
XAUUns av guld0,00000023964173822,3590146500
OMROmansk rial0,00012245228166,4530647914
COPColombiansk peso0,91146467111,0971352283
CLPChilensk peso0,18961196145,2739288844
TWDTaiwanesisk dollar0,0092984798107,5444612761
ARSArgentinsk peso0,0063328319157,9072377489
CZKTjeckisk krona0,0065513499152,6402974792
VNDVietnamesisk dong7,23549802920,1382074870
MADMarockansk dirham0,0029300867341,2868347034
JODJordansk dinar0,00022579614428,7746169426
BHDBahrainsk dinar0,00011974528351,0670303519
XOFCFA-franc0,16954301825,8982080810
LKRLankesisk rupie0,049436286920,2280564040
UAHUkrainsk hryvnia0,0086385220115,7605431225
NGNNigeriansk naira0,11480887328,7101281675
TNDTunisisk dinar0,00076114141313,8163270605
UGXUgandisk shilling1,15827972040,8633493123
RONRumänsk leu0,0012046766830,0983056586
BDTBangladeshisk taka0,026483556937,7592785201
PENPeruansk Sol0,0010354442965,7691097023
GELGeorgiska lari0,00078880101267,7468821398
XAFCentralafrikansk CFA-franc BEAC0,16954301825,8982080810
FJDFiji-dollar0,00064129111559,3541595994
VEFVenezuelansk bolivar0,0031807313314,3931117309
BYNVitrysk rubel0,00062452221601,2239814515
HRKKroatisk kuna0,0019234467519,9000225984
UZSUzbekistansk som2,60987161120,3831606105
BGNBulgarisk lev0,00050551691978,1733986190
DZDAlgerisk dinar0,036550896027,3591104529
IRRIransk rial11,84712918560,0844086347
DOPDominikansk peso0,015687193463,7462656743
ISKIsländsk krona0,032025921231,2247068554
XAGUns av silver0,000019360351652,0812909866
CRCCostaricansk colón0,18208519175,4919347938
SYPSyriskt pund0,16408591506,0943683057
LYDLibysk dinar0,00042350302361,2582193080
JMDJamaicansk dollar0,040107090124,9332473835
MURMauritisk rupie0,010364192096,4860555230
GHSGhana cedi0,0014219140703,2774190802
AOAAngolansk kwanza0,067677203414,7760242731
UYUUruguayansk peso0,0090744675110,1993033098
AFNAfghansk afghani0,022006360545,4414077187
LBPLibanesiskt pund0,48009535742,0829195379
XPFCFP-franc0,030843277532,4219759593
TTDTrinidad-dollar0,0021233478470,9543982106
TZSTanzanisk shilling0,71741226471,3938986677
ALLAlbansk lek0,034081118129,3417603378
XCDÖstkaribisk dollar0,00085982381163,0290264674
GTQGuatemalansk quetzal0,0023367826427,9388296658
NPRNepalesisk rupie0,033165574430,1517467876
BOBBoliviansk bolíviano0,0022085980452,7759276761
ZWDZimbabwisk dollar0,11525473298,6764332783
BBDBarbadisk dollar0,00063694241570,0006017062
CUCKubansk konvertibel peso0,00031847123140,0012034123
LAKLaotisk kip2,63741796310,3791587128
BNDBruneisk dollar0,00042067452377,1347365334
BWPBotswana pula0,0030377896329,1867218644
HNLHonduransk lempira0,0074907614133,4977771189
PYGParaguayansk guarani1,78057256600,5616170995
ETBEtiopisk birr0,0087738817113,9746384895
NADNamibisk dollar0,0037351323267,7281363008
PGKPapua Nya Guineansk kina0,0010325987968,4304016628
SDGSudanesiskt pund0,0057631507173,5161984350
MOPMacao pataca0,0025667569389,5966895761
NIONicaraguansk cordoba0,0098744227101,2717431546
BMDBermudisk dollar0,00031847123140,0012034123
KZTKazakstansk tenge0,10175137949,8278765977
PABPanamansk balboa0,00031847123140,0012034123
BAMBosnisk konvertibilna marka0,00050551691978,1733986190
GYDGuyansk dollar0,066035007615,1434827627
YERJemenitisk rial0,079617803912,5600048136
MGAMadagaskisk ariary1,00000000001,0000000000
KYDCaymansk dollar0,00026114403829,3047699113
MZNMocambique metical0,019697358850,7682278926
RSDSerbisk dinar0,030493960232,7933791915
SCRSeychellisk rupie0,0044140112226,5513035701
AMDArmenisk dram0,15305089256,5337743792
SBDSalomon-dollar0,0024687569405,0621540904
AZNAzerbajdzjansk manat0,00054121991847,6778182170
SLLSierra Leonsk leone2,44585893520,4088543234
TOPTongansk pa'anga0,00071108551406,3006939742
BZDBelizisk dollar0,00064181511558,0812526234
MWKMalawisk kwacha0,23118183774,3255993199
GMDGambisk dalasi0,015075281266,3337545692
BIFBurundisk franc0,56082143491,7830987508
SOSSomalisk shilling0,18535025465,3951908640
HTGHaitisk gourde0,020347125849,1469906624
GNFGuinesisk franc2,88375697910,3467698586
MVRMaldivisk rufiyaa0,0049904440200,3829730800
MNTMongolisk tögrög0,76376872891,3092968619
CDFKongolesisk franc0,50015904401,9993640264
STDSão Tomé och Príncipe-dobra6,33313431060,1578996988
TJSTadzjikistan-somoni0,0028104127355,8196217774
KPWNordkoreansk won0,28662353573,4888970220
MMKBurmesisk kyat0,42348723892,3613462420
LSLLesotho loti0,0037351323267,7281363008
LRDLiberiansk dollar0,040984061224,3997293118
KGSKirgizistansk som0,021691512746,1009804207
GIPGibraltar-pund0,00022875544371,4823624718
XPTUns av platina0,00000031983127096,9252406000
MDLMoldavisk leu0,0053041377188,5320582311
CUPKubansk peso0,0084394872118,4906114495
KHRKambodjansk riel1,28152817130,7803183905
MKDMakedonisk denar0,015879043362,9760863436
VUVVanuatu-vatu0,033337830229,9959533814
MROMauretansk ouguiya0,11226110358,9078048324
ANGNederländska gulden0,00056767501761,5714745490
SZLSwaziland-lilangeni0,0037351323267,7281363008
CVEKapverdisk escudo0,028501119235,0863415088
SRDSurinamesisk dollar0,0023710181421,7597491226
XPDUns av palladium0,00000030983228339,8817670300
SVCSalvadoransk colón0,0027866231358,8572803900
BSDBahamansk dollar0,00031847123140,0012034123
XDRSärskilda dragningsrätter0,00021933134559,3128861577
RWFRwandisk franc0,27045208353,6975126500
AWGArubansk eller nederländsk gulden0,00057006351754,1906164314
DJFDjiboutisk franc0,056474501717,7071062272
BTNBhutanesisk ngultrum0,020631772548,4689329611
KMFKomoransk franc0,12715726367,8642774413
WSTSamoansk tala0,00080057761249,0981938304
SPLSeborga luigino0,000053078518840,0072958338
ERNEritreansk nakfa0,0047770682209,3334135608
FKPFalklands-pund0,00022875544371,4823624718
SHPSankthelenskt pund0,00022875544371,4823624718
JEPJersey-pund0,00022875544371,4823624718
TMTTurkmenistansk manat0,0011146493897,1432010262
TVDTuvaluansk dollar0,00040555952465,7297363541
IMPIsle of Man-pund0,00022875544371,4823624718
GGPGuernsey-pund0,00022875544371,4823624718
ZMWZambisk kwacha0,0031467158317,7916520231
AD