AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-28 14:12 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MGA MGA per enhet
USDUSA-dollar0,00031233613201,6787627743
EUREuro0,00028651913490,1686957955
GBPBrittiskt pund0,00024185334134,7379959248
INRIndisk rupie0,020090486049,7748037879
AUDAustralisk dollar0,00041920322385,4780191765
CADKanadensisk dollar0,00042688242342,5656350511
SGDSingaporiansk dollar0,00043640152291,4680522044
CHFSchweiziska franc0,00031029583222,7310263235
MYRMalaysisk ringgit0,0013558262737,5576345460
JPYJapansk yen0,034826059628,7141299490
CNYKinesisk yuan renminbi0,0021531008464,4464293674
NZDNyzeeländsk dollar0,00045564112194,7098161295
THBThailändsk baht0,010804890692,5506827097
HUFUngersk forint0,089393589211,1864845042
AEDEmiratisk dirham0,0011471981871,6890405403
HKDHongkong-dollar0,0024292565411,6485875272
MXNMexikansk peso0,0059422743168,2857341601
ZARSydafrikansk rand0,0041567636240,5717756953
PHPFilippinsk peso0,015666065163,8322383645
SEKSvensk krona0,0027585304362,5118644981
IDRIndonesiska rupier4,16606166950,2400348529
SARSaudiarabisk riyal0,0011713652853,7046980740
BRLBrasiliansk real0,0010008263999,1743585208
TRYTurkisk lira0,0011082776902,3009860058
KESKenyansk shilling0,032173757831,0812310646
KRWSydkoreansk won0,35551727902,8128028057
EGPEgyptiskt pund0,0056380121177,3674797667
IQDIrakisk dinar0,36731996422,7224221319
NOKNorsk krona0,0026713816374,3381286678
KWDKuwaitisk dinar0,000095080010517,4569975356
RUBRysk rubel0,017774905356,2590900475
DKKDansk krona0,0021310120469,2606229143
PKRPakistansk rupie0,032722717730,5598088907
ILSIsraelisk shekel0,0011314275883,8391946930
PLNPolsk zloty0,0012098841826,5254619940
QARQatarisk riyal0,0011373219879,2585454693
XAUUns av guld0,00000024674054155,3281900800
OMROmansk rial0,00012019748319,6466358972
COPColombiansk peso0,92208035181,0845041845
CLPChilensk peso0,20776939614,8130283808
TWDTaiwanesisk dollar0,0094410392105,9205436768
ARSArgentinsk peso0,0048223110207,3694547209
CZKTjeckisk krona0,0077176156129,5736980917
VNDVietnamesisk dong7,10295410470,1407864932
MADMarockansk dirham0,0030967404322,9201894456
JODJordansk dinar0,00022158174513,0084530972
BHDBahrainsk dinar0,00011772738494,2074528466
XOFCFA-franc0,18794421055,3207278768
LKRLankesisk rupie0,047620578220,9993250461
UAHUkrainsk hryvnia0,0082956295120,5454033000
NGNNigeriansk naira0,095672803310,4522912042
TNDTunisisk dinar0,00075486151324,7462876708
UGXUgandisk shilling1,14042581440,8768654545
RONNya rumänsk leu0,0012986013770,0593026156
BDTBangladeshisk taka0,025933145438,5606908139
PENPeruansk Sol0,0010137380986,4481347374
GELGeorgiska lari0,00076426961308,4387587796
XAFCentralafrikansk CFA-franc BEAC0,18794421055,3207278768
FJDFiji-dollar0,00065200801533,7233979499
VEFVenezuelansk bolivar0,0031486416317,5972814090
BYNVitrysk rubel0,00058517401708,8934124150
HRKKroatisk kuna0,0021366093468,0312896183
UZSUzbekistansk som1,15772559210,8637625417
BGNBulgarisk lev0,00055968161786,7300960878
DZDAlgerisk dinar0,034232209129,2122543570
IRRIransk rial10,13220371780,0986952126
DOPDominikansk peso0,014752833667,7835885545
ISKIsländsk krona0,033120733130,1925683702
XAGUns av silver0,000018155855078,8624937177
CRCCostaricansk colón0,17571772245,6909456060
SYPSyriskt pund0,066939672614,9388241929
LYDLibysk dinar0,00043530002297,2662031082
JMDJamaicansk dollar0,040187262524,8835063191
MURMauritisk rupie0,010918070991,5912719666
GHSGhana cedi0,0013122170762,0690859781
AOAAngolansk kwanza0,051818133019,2982638008
UYUUruguayansk peso0,0087791251113,9065666455
AFNAfghansk afghani0,021109978947,3709614990
LBPLibanesiskt pund0,47222165742,1176495917
XPFCFP-franc0,034190823629,2476136715
TTDTrinidad-dollar0,0021029431475,5240427585
TZSTanzanisk shilling0,69774475911,4331888372
ALLAlbansk lek0,038637688425,8814655444
XCDÖstkaribisk dollar0,00084330771185,8068217234
GTQGuatemalansk quetzal0,0022922516436,2522877147
NPRNepalesisk rupie0,032130198231,1233685036
BOBBoliviansk bolíviano0,0021610606462,7357583487
ZWDZimbabwisk dollar0,11303445068,8468603558
BBDBarbadisk dollar0,00062467231600,8393813872
CUCKubansk konvertibel peso0,00031233613201,6787627743
LAKLaotisk kip2,56600666630,3897106010
BNDBruneisk dollar0,00043640152291,4680522044
BWPBotswana pula0,0032569119307,0393113918
HNLHonduransk lempira0,0073273906136,4742309118
PYGParaguayansk guarani1,74583845510,5727906824
ETBEtiopisk birr0,0071740326139,3916171532
NADNamibisk dollar0,0041567636240,5717756953
PGKPapua Nya Guineansk kina0,00099193721008,1283288546
SDGSudanesiskt pund0,0020911879478,1971164562
MOPMacao pataca0,0025021342399,6588228437
NIONicaraguansk cordoba0,0093047770107,4716788084
BMDBermudisk dollar0,00031233613201,6787627743
KZTKazakstansk tenge0,098231783110,1800045647
PABPanamansk balboa0,00031233613201,6787627743
BAMBosnisk konvertibilna marka0,00056038271784,4949181704
GYDGuyansk dollar0,064452965315,5151899476
YERJemenitisk rial0,078144799412,7967568928
MGAMadagaskisk ariary1,00000000001,0000000000
KYDCaymansk dollar0,00025611563904,4863432058
MZNMocambique metical0,020118914049,7044720954
RSDSerbisk dinar0,035220565228,3925028855
SCRSeychellisk rupie0,0042474182235,4371427151
AMDArmenisk dram0,15136553326,6065238157
SBDSalomon-dollar0,0024395114409,9181529804
AZNAzerbajdzjansk manat0,00053087721883,6747290431
SLLSierra Leonsk leone2,34815959030,4258654327
TOPTongansk pa'anga0,00070873041410,9737032326
BZDBelizisk dollar0,00062498691600,0334627723
MWKMalawisk kwacha0,22705912824,4041391691
GMDGambisk dalasi0,014105697470,8933398250
BIFBurundisk franc0,53647457041,8640212511
SOSSomalisk shilling0,18119859035,5188067310
HTGHaitisk gourde0,021297563246,9537283953
GNFGuinesisk franc2,85507807620,3502531186
MVRMaldivisk rufiyaa0,0047989789208,3776622894
MNTMongolisk tögrög0,75518569571,3241776237
CDFKongolesisk franc0,43622553282,2923921795
STDSão Tomé och Príncipe-dobra7,01853601860,1424798558
TJSTadzjikistan-somoni0,0026478538377,6643592806
KPWNordkoreansk won0,039841688925,0993376016
MMKBurmesisk kyat0,42536914782,3508992252
LSLLesotho loti0,0041567636240,5717756953
LRDLiberiansk dollar0,029161230234,2921060666
KGSKirgizistansk som0,021008535047,5997016632
GIPGibraltar-pund0,00024185334134,7379959248
XPTUns av platina0,00000033043026985,3823860400
MDLMoldavisk leu0,0059901196166,9415753102
CUPKubansk peso0,0082769078120,8180665198
KHRKambodjansk riel1,26133398950,7928114269
MKDMakedonisk denar0,017594544956,8357979822
VUVVanuatu-vatu0,034515914928,9721423235
MROMauretansk ouguiya0,11227889068,9063936650
ANGNederländska gulden0,00055850511790,4938137544
SZLSwaziland-lilangeni0,0041567636240,5717756953
CVEKapverdisk escudo0,031640159131,6054036783
SRDSurinamesisk dollar0,0023545119424,7164850674
XPDUns av palladium0,00000037752648666,3617672700
SVCSalvadoransk colón0,0027329413365,9061443171
BSDBahamansk dollar0,00031233613201,6787627743
XDRSärskilda dragningsrätter0,00022800744385,8231333694
RWFRwandisk franc0,25790899963,8773365867
AWGArubansk eller nederländsk gulden0,00055908171788,6473535052
DJFDjiboutisk franc0,055747523217,9380166634
BTNBhutanesisk ngultrum0,020090486049,7748037879
KMFKomoransk franc0,14095815797,0943038357
WSTSamoansk tala0,00080365241244,3190163182
SPLSeborga luigino0,000052056019210,0726534861
ERNEritreansk nakfa0,0047948295208,5579883176
FKPFalklands-pund0,00024185334134,7379959248
SHPSankthelenskt pund0,00024185334134,7379959248
JEPJersey-pund0,00024185334134,7379959248
TMTTurkmenistansk manat0,0010931765914,7653607927
TVDTuvaluansk dollar0,00041920322385,4780191765
IMPIsle of Man-pund0,00024185334134,7379959248
GGPGuernsey-pund0,00024185334134,7379959248
ZMWZambisk kwacha0,0029156502342,9766657002
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶