Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-12-12 19:54 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MGA MGA per enhet
USDUSA-dollar0,00030932043232,8940068008
EUREuro0,00026350863794,9432392194
GBPBrittiskt pund0,00023232244304,3639140504
INRIndisk rupie0,019970666650,0734411710
AUDAustralisk dollar0,00040919162443,8431993945
CADKanadensisk dollar0,00039824532511,0152561886
SGDSingaporiansk dollar0,00041837982390,1727031621
CHFSchweiziska franc0,00030688233258,5787964676
MYRMalaysisk ringgit0,0012618661792,4770876844
JPYJapansk yen0,035121456728,4726230882
CNYKinesisk yuan renminbi0,0020484108488,1833164741
NZDNyzeeländsk dollar0,00044592742242,5177427892
THBThailändsk baht0,010087423299,1333448907
HUFUngersk forint0,082766752012,0821462277
AEDEmiratisk dirham0,0011359791880,2978915727
HKDHongkong-dollar0,0024147068414,1289612809
MXNMexikansk peso0,0059295722168,6462306999
ZARSydafrikansk rand0,0042305696236,3747905361
PHPFilippinsk peso0,015598726964,1077959064
SEKSvensk krona0,0026068343383,6070404094
IDRIndonesiska rupier4,20675193240,2377130898
SARSaudiarabisk riyal0,0011599514862,1050684802
BRLBrasiliansk real0,0010271547973,5632267013
TRYTurkisk lira0,0011891080840,9664988630
KESKenyansk shilling0,031887027831,3607153150
KRWSydkoreansk won0,33803461262,9582769421
EGPEgyptiskt pund0,0055216003181,1069169837
IQDIrakisk dinar0,36659900412,7277760954
NOKNorsk krona0,0025819582387,3029371197
KWDKuwaitisk dinar0,000093476010697,9374845273
RUBRysk rubel0,018333861954,5438821217
DKKDansk krona0,0019610847509,9218756470
PKRPakistansk rupie0,033852140629,5402294691
ILSIsraelisk shekel0,0010977403910,9622829773
PLNPolsk zloty0,0011093177901,4549713904
QARQatarisk riyal0,0011259262888,1576941760
XAUUns av guld0,00000024884018941,9913283500
OMROmansk rial0,00011893378408,0468317316
COPColombiansk peso0,93702826931,0672036616
CLPChilensk peso0,20195298714,9516474823
TWDTaiwanesisk dollar0,0092976761107,5537570142
ARSArgentinsk peso0,0053673878186,3103685320
CZKTjeckisk krona0,0067571470147,9914515331
VNDVietnamesisk dong7,02485670730,1423516581
MADMarockansk dirham0,0029318717341,0790420993
JODJordansk dinar0,00021930814559,7940857557
BHDBahrainsk dinar0,00011630458598,1223585128
XOFCFA-franc0,17285027965,7853536729
LKRLankesisk rupie0,047356796221,1162933293
UAHUkrainsk hryvnia0,0084017914119,0222357206
NGNNigeriansk naira0,11120023848,9927864769
TNDTunisisk dinar0,00077564111289,2561030365
UGXUgandisk shilling1,12097644540,8920794046
RONRumänsk leu0,0012198712819,7586934456
BDTBangladeshisk taka0,025649895738,9865133784
PENPeruansk Sol0,0010002526999,7474559771
GELGeorgiska lari0,00082506471212,0261520054
XAFCentralafrikansk CFA-franc BEAC0,17285027965,7853536729
FJDFiji-dollar0,00064508521550,1828563301
VEFVenezuelansk bolivar0,0030893373323,6940182028
BYNVitrysk rubel0,00063084061585,1866036355
HRKKroatisk kuna0,0019863424503,4378740091
UZSUzbekistansk som2,50434750010,3993056075
BGNBulgarisk lev0,00051537791940,3236678359
DZDAlgerisk dinar0,035827675827,9113835056
IRRIransk rial10,98487077800,0910342980
DOPDominikansk peso0,014951790466,8816222790
ISKIsländsk krona0,032530555030,7403301179
XAGUns av silver0,000019671850834,0620490243
CRCCostaricansk colón0,17501702135,7137299712
SYPSyriskt pund0,15930921136,2771009404
LYDLibysk dinar0,00042373722359,9531511244
JMDJamaicansk dollar0,038754840125,8032286258
MURMauritisk rupie0,010472640495,4869027329
GHSGhana cedi0,0013944393717,1341058214
AOAAngolansk kwanza0,051322184119,4847514334
UYUUruguayansk peso0,0089613165111,5907468785
AFNAfghansk afghani0,021329263046,8839452677
LBPLibanesiskt pund0,46630047162,1445399713
XPFCFP-franc0,031444934731,8016243448
TTDTrinidad-dollar0,0020964129477,0052690659
TZSTanzanisk shilling0,69273780931,4435475971
ALLAlbansk lek0,035209238628,4016366210
XCDÖstkaribisk dollar0,00083516501197,3681649910
GTQGuatemalansk quetzal0,0022700477440,5193680693
NPRNepalesisk rupie0,032102846631,1498856429
BOBBoliviansk bolíviano0,0021381808467,6872990657
ZWDZimbabwisk dollar0,11194304528,9331141387
BBDBarbadisk dollar0,00061864081616,4470034004
CUCKubansk konvertibel peso0,00030932043232,8940068008
LAKLaotisk kip2,57770261520,3879423461
BNDBruneisk dollar0,00041837982390,1727031621
BWPBotswana pula0,0031982642312,6696077445
HNLHonduransk lempira0,0072805935137,3514399013
PYGParaguayansk guarani1,74094723670,5743999467
ETBEtiopisk birr0,0084504283118,3371970803
NADNamibisk dollar0,0042305696236,3747905361
PGKPapua Nya Guineansk kina0,00099459371005,4356381531
SDGSudanesiskt pund0,0020689537483,3361028023
MOPMacao pataca0,0024871480402,0669526966
NIONicaraguansk cordoba0,0095001055105,2619893365
BMDBermudisk dollar0,00030932043232,8940068008
KZTKazakstansk tenge0,10353253289,6587997348
PABPanamansk balboa0,00030932043232,8940068008
BAMBosnisk konvertibilna marka0,00051537791940,3236678359
GYDGuyansk dollar0,063933643915,6412170298
YERJemenitisk rial0,077421022812,9163883928
MGAMadagaskisk ariary1,00000000001,0000000000
KYDCaymansk dollar0,00025364273942,5539351162
MZNMocambique metical0,018558991253,8822390482
RSDSerbisk dinar0,031491979831,7541166244
SCRSeychellisk rupie0,0041479838241,0809802868
AMDArmenisk dram0,14994284096,6692080380
SBDSalomon-dollar0,0024024769416,2370891008
AZNAzerbajdzjansk manat0,00052567951902,2996642654
SLLSierra Leonsk leone2,37174320280,4216308067
TOPTongansk pa'anga0,00069529611438,2361773017
BZDBelizisk dollar0,00061870661616,2748790153
MWKMalawisk kwacha0,22427075654,4588960939
GMDGambisk dalasi0,014676653268,1354246669
BIFBurundisk franc0,54314524251,8411281582
SOSSomalisk shilling0,17918698155,5807625734
HTGHaitisk gourde0,019753097450,6249719032
GNFGuinesisk franc2,78671399640,3588455799
MVRMaldivisk rufiyaa0,0047745535209,4436671912
MNTMongolisk tögrög0,75376833971,3266675547
CDFKongolesisk franc0,49194607372,0327431268
STDSão Tomé och Príncipe-dobra6,44755404850,1550975754
TJSTadzjikistan-somoni0,0027306149366,2178837039
KPWNordkoreansk won0,27838627983,5921310518
MMKBurmesisk kyat0,42154202432,3722427239
LSLLesotho loti0,0042305696236,3747905361
LRDLiberiansk dollar0,038851443625,7390692967
KGSKirgizistansk som0,021575063846,3498050032
GIPGibraltar-pund0,00023232244304,3639140504
XPTUns av platina0,00000035052853102,6737623900
MDLMoldavisk leu0,0053254216187,7785611534
CUPKubansk peso0,0081969900121,9960002566
KHRKambodjansk riel1,25155756590,7990043984
MKDMakedonisk denar0,016208079361,6976249021
VUVVanuatu-vatu0,034175903029,2603826754
MROMauretansk ouguiya0,10960297869,1238396350
ANGNederländska gulden0,00055346211806,8085922886
SZLSwaziland-lilangeni0,0042305696236,3747905361
CVEKapverdisk escudo0,029057088134,4150107847
SRDSurinamesisk dollar0,0023060837433,6356013708
XPDUns av palladium0,00000030573271693,3453526700
SVCSalvadoransk colón0,0027065533369,4736007772
BSDBahamansk dollar0,00030932043232,8940068008
XDRSärskilda dragningsrätter0,00021953924554,9960373142
RWFRwandisk franc0,26356134233,7941831355
AWGArubansk eller nederländsk gulden0,00055368351806,0860373189
DJFDjiboutisk franc0,055291445518,0859804218
BTNBhutanesisk ngultrum0,019970666650,0734411710
KMFKomoransk franc0,12963770977,7138048972
WSTSamoansk tala0,00079423711259,0698629886
SPLSeborga luigino0,000051553419397,3641183943
ERNEritreansk nakfa0,0046398057215,5262671201
FKPFalklands-pund0,00023232244304,3639140504
SHPSankthelenskt pund0,00023232244304,3639140504
JEPJersey-pund0,00023232244304,3639140504
TMTTurkmenistansk manat0,0010826214923,6839641776
TVDTuvaluansk dollar0,00040919162443,8431993945
IMPIsle of Man-pund0,00023232244304,3639140504
GGPGuernsey-pund0,00023232244304,3639140504
ZMWZambisk kwacha0,0031585027316,6057163509