AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-24 20:10 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MGA MGA per enhet
USDUSA-dollar0,00031131003212,2321801420
EUREuro0,00028833253468,2179942366
GBPBrittiskt pund0,00024926624011,7750981407
INRIndisk rupie0,020359932849,1160756986
AUDAustralisk dollar0,00040838472448,6716952718
CADKanadensisk dollar0,00041638942401,5979282006
SGDSingaporiansk dollar0,00043515402298,0371728859
CHFSchweiziska franc0,00030856603240,7979969953
MYRMalaysisk ringgit0,0013777004725,8471927955
JPYJapansk yen0,034621610628,8836937791
CNYKinesisk yuan renminbi0,0021440322466,4109034865
NZDNyzeeländsk dollar0,00044280312258,3401611556
THBThailändsk baht0,010750644193,0176828084
HUFUngersk forint0,089441303211,1805168732
AEDEmiratisk dirham0,0011434105874,5765635026
HKDHongkong-dollar0,0024177585413,6062333194
MXNMexikansk peso0,0058469830171,0283740272
ZARSydafrikansk rand0,0038713029258,3109659002
PHPFilippinsk peso0,015622416664,0105832253
SEKSvensk krona0,0027418238364,7207327757
IDRIndonesiska rupier4,13728267350,2417045387
SARSaudiarabisk riyal0,0011675136856,5210388434
BRLBrasiliansk real0,00096823191032,8104360060
TRYTurkisk lira0,0011222250891,0868857317
KESKenyansk shilling0,032033737931,2170874881
KRWSydkoreansk won0,34713457232,8807271868
EGPEgyptiskt pund0,0056184043177,9864803870
IQDIrakisk dinar0,36553210822,7357377852
NOKNorsk krona0,0026401711378,7633276868
KWDKuwaitisk dinar0,000094802210548,2770862600
RUBRysk rubel0,017748754356,3419822395
DKKDansk krona0,0021446829466,2693952481
PKRPakistansk rupie0,032629949130,6466919536
ILSIsraelisk shekel0,0011313729883,8818706360
PLNPolsk zloty0,0012290493813,6369989702
QARQatarisk riyal0,0011335416882,1908026794
XAUUns av guld0,00000024984002871,0826250600
OMROmansk rial0,00011985428343,4705941218
COPColombiansk peso0,90213858581,1084771405
CLPChilensk peso0,20545124574,8673348109
TWDTaiwanesisk dollar0,0094653049105,6490005200
ARSArgentinsk peso0,0048562417205,9205585167
CZKTjeckisk krona0,0077914837128,3452601320
VNDVietnamesisk dong7,09295990900,1409848657
MADMarockansk dirham0,0031055851322,0005137115
JODJordansk dinar0,00022054704534,1818716084
BHDBahrainsk dinar0,00011736388520,5162276608
XOFCFA-franc0,18913372845,2872642479
LKRLankesisk rupie0,047244345421,1665542357
UAHUkrainsk hryvnia0,0084442812118,4233415404
NGNNigeriansk naira0,095494158010,4718447849
TNDTunisisk dinar0,00070406471420,3241059666
UGXUgandisk shilling1,12070642400,8922943409
RONNya rumänsk leu0,0013123103762,0148869917
BDTBangladeshisk taka0,024959258140,0652934969
PENPeruansk Sol0,0010086444991,4297156410
GELGeorgiska lari0,00075954541316,5770639427
XAFCentralafrikansk CFA-franc BEAC0,18913372845,2872642479
FJDFiji-dollar0,00064287291555,5173942372
VEFVenezuelansk bolivar0,0031084451321,7042462178
BYNVitrysk rubel0,00058448271710,9146537652
HRKKroatisk kuna0,0021392974467,4431938128
UZSUzbekistansk som1,10456287260,9053355177
BGNBulgarisk lev0,00056402391772,9744528956
DZDAlgerisk dinar0,034010578229,4026168351
IRRIransk rial10,09108739580,0990973481
DOPDominikansk peso0,014729593767,8905350670
ISKIsländsk krona0,034407375829,0635358259
XAGUns av silver0,000017551756974,4906547740
CRCCostaricansk colón0,17383742255,7525013062
SYPSyriskt pund0,066729256814,9859304231
LYDLibysk dinar0,00043583492294,4467014525
JMDJamaicansk dollar0,040142969824,9109621260
MURMauritisk rupie0,011020296390,7416615802
GHSGhana cedi0,0013541912738,4481464320
AOAAngolansk kwanza0,051648627519,3615987067
UYUUruguayansk peso0,0088277204113,2795278584
AFNAfghansk afghani0,020765333748,1571841035
LBPLibanesiskt pund0,47101079552,1230935882
XPFCFP-franc0,034407220829,0636667917
TTDTrinidad-dollar0,0021103657473,8515134729
TZSTanzanisk shilling0,69515200471,4385342964
ALLAlbansk lek0,039023441225,6256232245
XCDÖstkaribisk dollar0,00084053701189,7156210851
GTQGuatemalansk quetzal0,0022853241437,5746944061
NPRNepalesisk rupie0,032581086430,6926536250
BOBBoliviansk bolíviano0,0021510417464,8910353791
ZWDZimbabwisk dollar0,11266308908,8760214980
BBDBarbadisk dollar0,00062262001606,1160900710
CUCKubansk konvertibel peso0,00031131003212,2321801420
LAKLaotisk kip2,52420813950,3961638442
BNDBruneisk dollar0,00043515402298,0371728859
BWPBotswana pula0,0031598436316,4713629485
HNLHonduransk lempira0,0073235341136,5460982512
PYGParaguayansk guarani1,75336598440,5703315844
ETBEtiopisk birr0,0071096769140,6533680254
NADNamibisk dollar0,0038713029258,3109659002
PGKPapua Nya Guineansk kina0,00098593021014,2705984388
SDGSudanesiskt pund0,0020795510480,8730444600
MOPMacao pataca0,0024902913401,5594498247
NIONicaraguansk cordoba0,0092309335108,3314059940
BMDBermudisk dollar0,00031131003212,2321801420
KZTKazakstansk tenge0,098680702010,1336936157
PABPanamansk balboa0,00031131003212,2321801420
BAMBosnisk konvertibilna marka0,00056392941773,2717026718
GYDGuyansk dollar0,064775100915,4380307517
YERJemenitisk rial0,077897401812,8373986475
MGAMadagaskisk ariary1,00000000001,0000000000
KYDCaymansk dollar0,00025527423917,3563329157
MZNMocambique metical0,021323717446,8961382514
RSDSerbisk dinar0,035750775427,9714212676
SCRSeychellisk rupie0,0042218289236,8641688879
AMDArmenisk dram0,15068612506,6363110726
SBDSalomon-dollar0,0024273684411,9687771032
AZNAzerbajdzjansk manat0,00053055991884,8013876843
SLLSierra Leonsk leone2,35804810000,4240795597
TOPTongansk pa'anga0,00069257361443,8898518346
BZDBelizisk dollar0,00062217691607,2598537661
MWKMalawisk kwacha0,22576536294,4293774174
GMDGambisk dalasi0,013938719171,7426038354
BIFBurundisk franc0,52645789381,8994871420
SOSSomalisk shilling0,18018961845,5497092930
HTGHaitisk gourde0,021518794646,4710044580
GNFGuinesisk franc2,89586086410,3453204580
MVRMaldivisk rufiyaa0,0047910672208,7217639057
MNTMongolisk tögrög0,76566054141,3060618197
CDFKongolesisk franc0,41960610582,3831874373
STDSão Tomé och Príncipe-dobra7,06999941530,1414427274
TJSTadzjikistan-somoni0,0025355887394,3857262217
KPWNordkoreansk won0,039647727125,2221268123
MMKBurmesisk kyat0,42646948552,3448336493
LSLLesotho loti0,0038713029258,3109659002
LRDLiberiansk dollar0,029418674133,9920145969
KGSKirgizistansk som0,021529358346,4482027561
GIPGibraltar-pund0,00024926624011,7750981407
XPTUns av platina0,00000032313094639,0949180100
MDLMoldavisk leu0,0060810412164,4455242097
CUPKubansk peso0,0082497150121,2163086846
KHRKambodjansk riel1,24533894380,8029942410
MKDMakedonisk denar0,017729995456,4015938300
VUVVanuatu-vatu0,034167347829,2677092050
MROMauretansk ouguiya0,11182434878,9425962406
ANGNederländska gulden0,00055724441794,5447257164
SZLSwaziland-lilangeni0,0038713029258,3109659002
CVEKapverdisk escudo0,031862161831,3851898963
SRDSurinamesisk dollar0,0023489795425,7167889248
XPDUns av palladium0,00000038382605235,1306204500
SVCSalvadoransk colón0,0027239625367,1122491591
BSDBahamansk dollar0,00031131003212,2321801420
XDRSärskilda dragningsrätter0,00022851714376,0410102523
RWFRwandisk franc0,26120703273,8283808427
AWGArubansk eller nederländsk gulden0,00055724491794,5431173978
DJFDjiboutisk franc0,055684004517,9584785455
BTNBhutanesisk ngultrum0,020359932849,1160756986
KMFKomoransk franc0,14185029637,0496856638
WSTSamoansk tala0,00078376331275,8953900787
SPLSeborga luigino0,000051885019273,3930808515
ERNEritreansk nakfa0,0047692718209,6756158443
FKPFalklands-pund0,00024926624011,7750981407
SHPSankthelenskt pund0,00024926624011,7750981407
JEPJersey-pund0,00024926624011,7750981407
TMTTurkmenistansk manat0,0010895850917,7806228977
TVDTuvaluansk dollar0,00040838472448,6716952718
IMPIsle of Man-pund0,00024926624011,7750981407
GGPGuernsey-pund0,00024926624011,7750981407
ZMWZambisk kwacha0,0029652128337,2439274130
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶