Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-17 02:14 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MGA MGA per enhet
USDUSA-dollar0,00032596753067,7905537365
EUREuro0,00027673243613,5994619682
GBPBrittiskt pund0,00024610084063,3753151931
INRIndisk rupie0,021112087447,3662305869
AUDAustralisk dollar0,00041575412405,2680561583
CADKanadensisk dollar0,00040847592448,1248571785
SGDSingaporiansk dollar0,00044156572264,6687264388
CHFSchweiziska franc0,00031832503141,4430819067
MYRMalaysisk ringgit0,0013760343726,7260486834
JPYJapansk yen0,036538179627,3686322271
CNYKinesisk yuan renminbi0,0021526811464,5369811351
NZDNyzeeländsk dollar0,00045477852198,8726604456
THBThailändsk baht0,010784676692,7241530557
HUFUngersk forint0,085174971311,7405381515
AEDEmiratisk dirham0,0011975201835,0590550197
HKDHongkong-dollar0,0025455555392,8415594625
MXNMexikansk peso0,0062184532160,8116959578
ZARSydafrikansk rand0,0043479340229,9942925240
PHPFilippinsk peso0,016739466059,7390623228
SEKSvensk krona0,0026452264378,0394800346
IDRIndonesiska rupier4,39702412520,2274265438
SARSaudiarabisk riyal0,0012227555817,8249598532
BRLBrasiliansk real0,0010342032966,9279330460
TRYTurkisk lira0,0011896407840,5899283193
KESKenyansk shilling0,033672270429,6980271735
KRWSydkoreansk won0,36891748682,7106332334
EGPEgyptiskt pund0,0057537845173,7986531744
IQDIrakisk dinar0,38129707732,6226269738
NOKNorsk krona0,0025792135387,7150864629
KWDKuwaitisk dinar0,000098564610145,6293420923
RUBRysk rubel0,018673552553,5516742674
DKKDansk krona0,0020601345485,4051920700
PKRPakistansk rupie0,034309098129,1467877690
ILSIsraelisk shekel0,0011394268877,6342989543
PLNPolsk zloty0,0011715822853,5466271811
QARQatarisk riyal0,0012277949814,4683115171
XAUUns av guld0,00000025213966923,5219020000
OMROmansk rial0,00012545097971,2454784525
COPColombiansk peso0,95616581171,0458437102
CLPChilensk peso0,20180393504,9553047608
TWDTaiwanesisk dollar0,0098395904101,6302466395
ARSArgentinsk peso0,0056513930176,9475232411
CZKTjeckisk krona0,0071358321140,1378269925
VNDVietnamesisk dong7,40439285710,1350549625
MADMarockansk dirham0,0030751379325,1886679909
JODJordansk dinar0,00023103264328,3941324368
BHDBahrainsk dinar0,00012293338134,4919153911
XOFCFA-franc0,18152454555,5088968664
LKRLankesisk rupie0,050089392819,9643066805
UAHUkrainsk hryvnia0,0086509450115,5943075261
NGNNigeriansk naira0,11687204128,5563663487
TNDTunisisk dinar0,00081012671234,3747569516
UGXUgandisk shilling1,18703099550,8424379850
RONRumänsk leu0,0012684683788,3523566355
BDTBangladeshisk taka0,026577676837,6255609634
PENPeruansk Sol0,0010566843946,3564615781
GELGeorgiska lari0,00080829751237,1681837408
XAFCentralafrikansk CFA-franc BEAC0,18152454555,5088968664
FJDFiji-dollar0,00066707851499,0738922771
VEFVenezuelansk bolivar0,0032603566306,7149133874
BYNVitrysk rubel0,00063889671565,1981763740
HRKKroatisk kuna0,0020766613481,5421854859
UZSUzbekistansk som2,62489265700,3809679597
BGNBulgarisk lev0,00054075241849,2752628906
DZDAlgerisk dinar0,037328644326,7890789599
IRRIransk rial11,15439928440,0896507265
DOPDominikansk peso0,015499430364,5185005929
ISKIsländsk krona0,034377751429,0885808415
XAGUns av silver0,000018947852776,6200920334
CRCCostaricansk colón0,18596231875,3774334864
SYPSyriskt pund0,16859378905,9314166072
LYDLibysk dinar0,00044597622242,2719258117
JMDJamaicansk dollar0,041563158424,0597692347
MURMauritisk rupie0,011097204090,1127884636
GHSGhana cedi0,0014319459698,3504214667
AOAAngolansk kwanza0,054115271918,4790718871
UYUUruguayansk peso0,0095873176104,3044619792
AFNAfghansk afghani0,022235804544,9725125968
LBPLibanesiskt pund0,49185323532,0331268117
XPFCFP-franc0,033022957730,2819634899
TTDTrinidad-dollar0,0021913584456,3379552516
TZSTanzanisk shilling0,73186993121,3663630071
ALLAlbansk lek0,037011391327,0187086734
XCDÖstkaribisk dollar0,00088011221136,2187103502
GTQGuatemalansk quetzal0,0023934218417,8118563062
NPRNepalesisk rupie0,033825473429,5635182420
BOBBoliviansk bolíviano0,0022511269444,2219565487
ZWDZimbabwisk dollar0,11796763628,4769012261
BBDBarbadisk dollar0,00065193501533,8952768682
CUCKubansk konvertibel peso0,00032596753067,7905537365
LAKLaotisk kip2,70858636610,3691962761
BNDBruneisk dollar0,00044156572264,6687264388
BWPBotswana pula0,0033500664298,5015427584
HNLHonduransk lempira0,0076341581130,9902133400
PYGParaguayansk guarani1,83794103570,5440870956
ETBEtiopisk birr0,0088272012113,2861914583
NADNamibisk dollar0,0043479340229,9942925240
PGKPapua Nya Guineansk kina0,0010449924956,9447433420
SDGSudanesiskt pund0,0021760328459,5519069145
MOPMacao pataca0,0026219222381,3995722940
NIONicaraguansk cordoba0,0099312678100,6920790491
BMDBermudisk dollar0,00032596753067,7905537365
KZTKazakstansk tenge0,10864925019,2039291481
PABPanamansk balboa0,00032596753067,7905537365
BAMBosnisk konvertibilna marka0,00054124151847,6040667631
GYDGuyansk dollar0,067328668214,8525141902
YERJemenitisk rial0,081540831112,2637945485
MGAMadagaskisk ariary1,00000000001,0000000000
KYDCaymansk dollar0,00026729333741,2079700056
MZNMocambique metical0,019985106550,0372614031
RSDSerbisk dinar0,032958828730,3408840496
SCRSeychellisk rupie0,0044578300224,3243923401
AMDArmenisk dram0,15670621036,3813680255
SBDSalomon-dollar0,0025442831393,0380172101
AZNAzerbajdzjansk manat0,00055191321811,8791382336
SLLSierra Leonsk leone2,49196361180,4012899688
TOPTongansk pa'anga0,00072257551383,9384420198
BZDBelizisk dollar0,00065260461532,3215259652
MWKMalawisk kwacha0,23745460734,2113312152
GMDGambisk dalasi0,015435663364,7850357108
BIFBurundisk franc0,57050143311,7528439754
SOSSomalisk shilling0,19056071805,2476712438
HTGHaitisk gourde0,020439483548,9249152775
GNFGuinesisk franc2,92131580170,3423115020
MVRMaldivisk rufiyaa0,0050461245198,1718859045
MNTMongolisk tögrög0,80043339851,2493231816
CDFKongolesisk franc0,51053592681,9587260122
STDSão Tomé och Príncipe-dobra6,78033859830,1474852598
TJSTadzjikistan-somoni0,0028684095348,6252624991
KPWNordkoreansk won0,042359877323,6072449463
MMKBurmesisk kyat0,44472306902,2485903469
LSLLesotho loti0,0043479340229,9942925240
LRDLiberiansk dollar0,038512623525,9655123118
KGSKirgizistansk som0,022315483144,8119360408
GIPGibraltar-pund0,00024610084063,3753151931
XPTUns av platina0,00000034972859850,0021268600
MDLMoldavisk leu0,0056610434176,6458808895
CUPKubansk peso0,0086381386115,7656812731
KHRKambodjansk riel1,31902099500,7581380462
MKDMakedonisk denar0,016999701458,8245625793
VUVVanuatu-vatu0,034876191528,6728554985
MROMauretansk ouguiya0,11672699978,5669982327
ANGNederländska gulden0,00058234161717,2051846151
SZLSwaziland-lilangeni0,0043479340229,9942925240
CVEKapverdisk escudo0,030565040232,7171171085
SRDSurinamesisk dollar0,0024205235413,1337699584
XPDUns av palladium0,00000033303003115,7531874300
SVCSalvadoransk colón0,0028522156350,6046347127
BSDBahamansk dollar0,00032596753067,7905537365
XDRSärskilda dragningsrätter0,00023065414335,4958152979
RWFRwandisk franc0,27285369503,6649677770
AWGArubansk eller nederländsk gulden0,00058348181713,8494713612
DJFDjiboutisk franc0,058201370117,1817261045
BTNBhutanesisk ngultrum0,021112087447,3662305869
KMFKomoransk franc0,13614340917,3451958219
WSTSamoansk tala0,00082599831210,6562188173
SPLSeborga luigino0,000054327918406,7433960460
ERNEritreansk nakfa0,0050038859199,8446841468
FKPFalklands-pund0,00024610084063,3753151931
SHPSankthelenskt pund0,00024610084063,3753151931
JEPJersey-pund0,00024610084063,3753151931
TMTTurkmenistansk manat0,0011278476886,6446531296
TVDTuvaluansk dollar0,00041575412405,2680561583
IMPIsle of Man-pund0,00024610084063,3753151931
GGPGuernsey-pund0,00024610084063,3753151931
ZMWZambisk kwacha0,0031640369316,0519350335