AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-16 17:23 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MGA MGA per enhet
USDUSA-dollar0,00030534243275,0116047251
EUREuro0,00028792683473,1047170952
GBPBrittiskt pund0,00025337803946,6731537687
INRIndisk rupie0,020793819548,0912128407
AUDAustralisk dollar0,00040845332448,2601691758
CADKanadensisk dollar0,00040187262488,3508797023
SGDSingaporiansk dollar0,00043647142291,1007489978
CHFSchweiziska franc0,00030866353239,7735901362
MYRMalaysisk ringgit0,0013615989734,4306819763
JPYJapansk yen0,034856512728,6890432492
CNYKinesisk yuan renminbi0,0021073664474,5259339941
NZDNyzeeländsk dollar0,00043009792325,0519894566
THBThailändsk baht0,010810507192,5025991130
HUFUngersk forint0,088623053011,2837457745
AEDEmiratisk dirham0,0011215228891,6448618938
HKDHongkong-dollar0,0023679047422,3142966045
MXNMexikansk peso0,0066141295151,1914757561
ZARSydafrikansk rand0,0041728643239,6435442846
PHPFilippinsk peso0,015282385265,4348120323
SEKSvensk krona0,0027328142365,9231582561
IDRIndonesiska rupier4,06640394580,2459175265
SARSaudiarabisk riyal0,0011451715873,2316364196
BRLBrasiliansk real0,00098542471014,7908589359
TRYTurkisk lira0,0011617599860,7630190726
KESKenyansk shilling0,031725078431,5208046767
KRWSydkoreansk won0,36141447872,7669063054
EGPEgyptiskt pund0,0057777248173,0785098768
IQDIrakisk dinar0,36091479902,7707370350
NOKNorsk krona0,0026057611383,7650383267
KWDKuwaitisk dinar0,000093282110720,1667087557
RUBRysk rubel0,018282046654,6984711423
DKKDansk krona0,0021412372467,0197235459
PKRPakistansk rupie0,031984624931,2650220001
ILSIsraelisk shekel0,0011695806855,0073741950
PLNPolsk zloty0,0012598785793,7273219410
QARQatarisk riyal0,0011117060899,5184143856
XAUUns av guld0,00000025383939477,9652589000
OMROmansk rial0,00011755688506,5242138952
COPColombiansk peso0,89847009631,1130030973
CLPChilensk peso0,20229678754,9432322307
TWDTaiwanesisk dollar0,0096643214103,4733804080
ARSArgentinsk peso0,0048476365206,2860961278
CZKTjeckisk krona0,0077793403128,5456050785
VNDVietnamesisk dong6,91065626040,1447040574
MADMarockansk dirham0,0030623878326,5425706547
JODJordansk dinar0,00021659444616,9243244287
BHDBahrainsk dinar0,00011511878686,6879206919
XOFCFA-franc0,18886761375,2947140088
LKRLankesisk rupie0,045789115821,8392511355
UAHUkrainsk hryvnia0,0084702053118,0608933389
NGNNigeriansk naira0,096640756810,3476010907
TNDTunisisk dinar0,00070863041411,1728291433
UGXUgandisk shilling1,10227944660,9072109646
RONNya rumänsk leu0,0012961694771,5041084827
BDTBangladeshisk taka0,024137226341,4297810529
PENPeruansk Sol0,0010292148971,6144694943
GELGeorgiska lari0,00081849611221,7529030729
XAFCentralafrikansk CFA-franc BEAC0,18886761375,2947140088
FJDFiji-dollar0,00063892751565,1227157315
VEFVenezuelansk bolivar0,0030518976327,6649924607
BYNVitrysk rubel0,00059541781679,4930895593
HRKKroatisk kuna0,0021683055461,1896200156
UZSUzbekistansk som0,99846790371,0015344472
BGNBulgarisk lev0,00056333241775,1509618250
DZDAlgerisk dinar0,033824238529,5645975923
IRRIransk rial9,89309104680,1010806426
DOPDominikansk peso0,014259462670,1288702307
ISKIsländsk krona0,034967760328,5977709562
XAGUns av silver0,000018133455146,7725419190
CRCCostaricansk colón0,16887101085,9216794830
SYPSyriskt pund0,065411831515,2877541714
LYDLibysk dinar0,00043663772290,2281553762
JMDJamaicansk dollar0,039388604225,3880537104
MURMauritisk rupie0,010946533991,3531181137
GHSGhana cedi0,0013022859767,8805115738
AOAAngolansk kwanza0,050610864219,7586035130
UYUUruguayansk peso0,0087923280113,7355200121
AFNAfghansk afghani0,020396878349,0271101418
LBPLibanesiskt pund0,46182998492,1652989903
XPFCFP-franc0,034358809229,1046175293
TTDTrinidad-dollar0,0020533383487,0118124349
TZSTanzanisk shilling0,68059564351,4693012063
ALLAlbansk lek0,039554048025,2818624473
XCDÖstkaribisk dollar0,00082442541212,9660480426
GTQGuatemalansk quetzal0,0023045719433,9200753089
NPRNepalesisk rupie0,033282295530,0460044658
BOBBoliviansk bolíviano0,0021098057473,9772989983
ZWDZimbabwisk dollar0,11050342529,0494932432
BBDBarbadisk dollar0,00061068491637,5058023626
CUCKubansk konvertibel peso0,00030534243275,0116047251
LAKLaotisk kip2,50563255500,3991008171
BNDBruneisk dollar0,00043647142291,1007489978
BWPBotswana pula0,0032426346308,3912057573
HNLHonduransk lempira0,0071847135139,1843942148
PYGParaguayansk guarani1,74881116540,5718170262
ETBEtiopisk birr0,0069312622144,2738664563
NADNamibisk dollar0,0041728643239,6435442846
PGKPapua Nya Guineansk kina0,00096946221031,4997608396
SDGSudanesiskt pund0,0020152444496,2177294454
MOPMacao pataca0,0024389418410,0138801986
NIONicaraguansk cordoba0,0088824403112,5816736746
BMDBermudisk dollar0,00030534243275,0116047251
KZTKazakstansk tenge0,10172011689,8308970849
PABPanamansk balboa0,00030534243275,0116047251
BAMBosnisk konvertibilna marka0,00056313591775,7702443951
GYDGuyansk dollar0,063074247015,8543311784
YERJemenitisk rial0,076404302713,0882681279
MGAMadagaskisk ariary1,00000000001,0000000000
KYDCaymansk dollar0,00025038083993,9166071035
MZNMocambique metical0,021526640946,4540660623
RSDSerbisk dinar0,035674637128,0311190759
SCRSeychellisk rupie0,0041129619243,1337880126
AMDArmenisk dram0,14829862976,7431506438
SBDSalomon-dollar0,0024042636415,9277659517
AZNAzerbajdzjansk manat0,00055929201787,9746385360
SLLSierra Leonsk leone1,67706063320,5962813629
TOPTongansk pa'anga0,00068005001470,4802105216
BZDBelizisk dollar0,00060993581639,5169214888
MWKMalawisk kwacha0,22106798644,5234953117
GMDGambisk dalasi0,013328210275,0288288758
BIFBurundisk franc0,51755500651,9321617750
SOSSomalisk shilling0,17618275195,6759245119
HTGHaitisk gourde0,020628694548,4761650212
GNFGuinesisk franc2,82137472710,3544371438
MVRMaldivisk rufiyaa0,0047144822212,1123703728
MNTMongolisk tögrög0,76145244281,3132796532
CDFKongolesisk franc0,32854845413,0436910825
STDSão Tomé och Príncipe-dobra7,06239705690,1415949842
TJSTadzjikistan-somoni0,0024068312415,4840524824
KPWNordkoreansk won0,039292681625,4500318667
MMKBurmesisk kyat0,41605454352,4035310167
LSLLesotho loti0,0041728643239,6435442846
LRDLiberiansk dollar0,028396893835,2151191708
KGSKirgizistansk som0,021219306847,1268929901
GIPGibraltar-pund0,00025337803946,6731537687
XPTUns av platina0,00000031083217334,7933516100
MDLMoldavisk leu0,0061342910163,0180256405
CUPKubansk peso0,0080915744123,5853435745
KHRKambodjansk riel1,23358586200,8106448289
MKDMakedonisk denar0,017676301056,5729221398
VUVVanuatu-vatu0,033903882029,4951475135
MROMauretansk ouguiya0,10961792979,1225952032
ANGNederländska gulden0,00054656291829,6154285863
SZLSwaziland-lilangeni0,0041728643239,6435442846
CVEKapverdisk escudo0,031787566731,4588407644
SRDSurinamesisk dollar0,0022801350438,5705262874
XPDUns av palladium0,00000040922444079,9233149600
SVCSalvadoransk colón0,0026717463374,2870405400
BSDBahamansk dollar0,00030534243275,0116047251
XDRSärskilda dragningsrätter0,00022642674416,4407227821
RWFRwandisk franc0,24961766804,0061266810
AWGArubansk eller nederländsk gulden0,00054656291829,6154216341
DJFDjiboutisk franc0,054631870918,3043337813
BTNBhutanesisk ngultrum0,020793819548,0912128407
KMFKomoransk franc0,14165071037,0596186785
WSTSamoansk tala0,00077419481291,6645769036
SPLSeborga luigino0,000050890419650,0696283503
ERNEritreansk nakfa0,0046808996213,6341487444
FKPFalklands-pund0,00025337803946,6731537687
SHPSankthelenskt pund0,00025337803946,6731537687
JEPJersey-pund0,00025337803946,6731537687
TMTTurkmenistansk manat0,0010686985935,7176013500
TVDTuvaluansk dollar0,00040845332448,2601691758
IMPIsle of Man-pund0,00025337803946,6731537687
GGPGuernsey-pund0,00025337803946,6731537687
ZMWZambisk kwacha0,0030305287329,9754317403
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶