Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MGA — Ariary malgascio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 mag 2024, 16:00 UTC

USDDollaro statunitense0.00022519794158663884440.537923901392
EUREuro0.000209092941494603114782.562208231266
GBPSterlina britannica0.000180114002532349465552.039185961649
INRRupia indiana0.01879576837468341753.203464740868476
AUDDollaro australiano0.000340990468383255142932.6332924826897
CADDollaro canadese0.000308346071373025473243.1092620934924
SGDDollaro di Singapore0.000304861912140046573280.173613621576
CHFFranco svizzero0.00020431046305505454894.5119356444075
MYRRinggit malese0.001067554495232391936.7203308738958
JPYYen giapponese0.03506171209075837528.521140023381278
CNYRenminbi cinese (yuan)0.0016259002941459023615.0438643750339
NZDDollaro neozelandese0.000374228820090228472672.161913555709
THBBaht tailandese0.00828325057566027120.72555222926944
HUFFiorino ungherese0.0811445662401987812.323684090440095
AEDDirham degli Emirati Arabi Uniti0.0008270394404769311209.1321780534763
HKDDollaro di Hong Kong0.001759845971524474568.2315476358114
MXNPeso messicano0.0037982153954627044263.2815403767217
ZARRand sudafricano0.0041649666148156645240.09796295672314
PHPPeso filippino0.01291560883847989577.42569572257928
SEKCorona svedese0.0024490619231757322408.31960618753413
IDRRupia indonesiana3.610833455976840.2769443709304144
BRLReal brasiliano0.0011614160730530146861.0178756793849
SARRial saudita0.00084449228094989551184.1434463737046
TRYLira turca0.007262683666030139137.69014953484967
KESScellino keniota0.0294987177452538833.899778581423
KRWWon sudcoreano0.307818937648795033.248663021314649
EGPSterlina egiziana0.01066320965286970493.7803937607921
IQDDinaro iracheno0.29488550677124593.3911466553550853
NOKCorona norvegese0.0024500675249632376408.15201614290396
KWDDinaro kuwaitiano0.000069267029551353114436.882979926564
RUBRublo russo0.02068462125586567348.3450959836368
DKKCorona danese0.0015597570614664473641.125483387665
PKRRupia pakistana0.0627648644049895215.932480847047039
ILSSiclo israeliano0.00083975747527463461190.8200039219175
PLNZloty polacco0.0008963699842350841115.6107607210304
QARRial del Qatar0.00081972050737536531219.928001071811
XAUOncia d'oro9.663788035172626e-810347909.084516017
OMRRial dell'Oman0.0000866665262171924611538.480237386337
COPPeso colombiano0.87839706403376251.1384373205982887
CLPPeso cileno0.209250953804043464.778950737478915
TWDNuovo dollaro taiwanese0.007300565121750223136.97569754165303
ARSPeso argentino0.198687177881513555.033037414202676
CZKCorona ceca0.0052118306075128445191.87116299568558
VNDDong vietnamita5.7332727513176330.1744204476876105
MADDirham marocchino0.002259229136969447442.6288523090713
JODDinaro giordano0.00015966534058492696263.100033711414
BHDDinaro del Bahrain0.0000846744260365761911809.941286971787
XOFFranco CFA0.137155978623975387.290969085216357
LKRRupia singalese0.0672729741905460214.864810305064996
UAHGrivnia ucraina0.008933595914896737111.93700829164477
NGNNaira nigeriana0.319464008728768233.130243071760304
TNDDinaro tunisino0.00070583124737900061416.769240117027
UGXScellino ugandese0.85072897603795141.1754624894255272
RONLeu rumeno0.0010402846205243633961.2753858611717
BDTTaka bengalese0.0263494409647560237.95146930584071
PENsol peruviano0.00083515228530942141197.3864139394686
GELLari georgiano0.0006028402473786511658.8142619016085
XAFFranco CFA BEAC della Repubblica Centrafricana0.137155978623975387.290969085216357
FJDDollaro delle Figi0.00051296561699393651949.4483974582265
VEFBolívar venezuelano822.80743393936390.0012153511973175659
VESBolívar venezuelano0.00822807433939364121.53511973175658
BYNRublo bielorusso0.00073642994440268321357.9024150234657
UZSSom uzbeco2.86776176944494270.34870399998168283
BGNLev bulgaro0.00040895024776338962445.285228384505
DZDDinaro algerino0.0303173556231860832.98440709766985
IRRRial iraniano9.3953998148179440.10643506606529411
DOPPeso dominicano0.0130874807579547376.40889935155685
ISKCorona islandese0.0314281919886027531.818565966589624
CRCColón costaricano0.115054780491112088.691511953970913
XAGOncia d'argento0.000008011573501296057124819.42527747226
SYPLira siriana2.9280223797095320.3415274442332653
JMDDollaro giamaicano0.0353117778280385728.319163222814883
LYDDinaro libico0.0010942170882862214913.8954332784314
GHSCedi ghanese0.0031395886694335004318.51306183380945
MURRupia mauriziana0.01039200416654534596.22782900908265
AOAKwanza angolano0.190297129071770025.254940023939367
UYUPeso uruguaiano0.008657413780567301115.50793635908116
AFNAfghani afgano0.01626080570277169561.49756772688992
LBPLira libanese20.435290655025220.04893495359969794
XPFFranco CFP0.02495142499926465740.077871305124695
TTDDollaro di Trinidad0.0015260288357918672655.2956120787147
TZSScellino tanzaniano0.58200014855753971.7182126198394512
ALLLek albanese0.021029804587371847.5515593045734
XCDDollaro dei Caraibi Orientali0.00060863223899599891643.0283115623356
GTQQuetzal guatemalteco0.0017489182628160772571.7820102065934
NPRRupia nepalese0.0300873262257744833.236585813442744
BOBBolíviano della Bolivia0.0015555510012115346642.8590250150294
ZWDDollaro zimbabwiano0.0814991350602045812.270068869581078
BBDDollaro di Barbados0.00045039588317327762220.268961950696
CUCPeso cubano convertibile0.00022519794158663884440.537923901392
LAKKip laotiano4.8171827150711660.20759021593085383
BNDDollaro del Brunei0.000304861912140046573280.173613621576
BWPPula del Botswana0.0030742498344045795325.2826067708579
HNLLempira honduregna0.005559115010125249179.8847475144195
PYGGuaraní paraguaiano1.6848657409410870.5935191010777197
ETBBirr etiope0.01293401314205573177.31552372932413
NADDollaro namibiano0.0041649666148156645240.09796295672314
PGKKina papuana0.00086451321008882581156.720323449139
SDGSterlina sudanese0.135333145118310657.389172838078818
MOPPataca di Macao0.0018126413506702084551.6811142095256
BMDDollaro delle Bermuda0.00022519794158663884440.537923901392
NIOCórdoba nicaraguense0.0082919850749139120.59838397748003
BAMMarco bosniaco convertibile0.00040895024776338962445.285228384505
KZTTenge kazako0.0991079329373236710.090009652732892
PABBalboa panamense0.00022519794158663884440.537923901392
GYDDollaro della Guyana0.0470138209964779121.270340908366414
YERRial yemenita0.05636323648010102517.742061358613586
MGAAriary malgascio11
KYDDollaro delle Cayman0.000185245369929570435398.245583035064
MZNMetical mozambicano0.01437319942978570869.57393201736916
RSDDinaro serbo0.02449599619333802540.82299785268426
SCRRupia delle Seychelles0.0030313159003485823329.88973530769465
AMDDram armeno0.0869330112196474211.50311010708431
AZNManat azero0.000383040012264141332610.6933165781334
SBDDollaro delle Salomone0.001853780053638185539.4383211953455
SLLLeone sierraleonese5.1297701144663950.19494050955225334
TOPPa'anga tongano0.00053591002738310271865.9848648160041
BZDDollaro del Belize0.00045588387503276442193.5410633423476
GMDDalasi gambese0.01528411305449526165.42741449467927
MWKKwacha malawiano0.39176577590087772.5525455808396447
BIFFranco del Burundi0.64584660671296251.5483552744660252
HTGGourde haitiano0.02986075415660287333.488772411961264
SOSScellino somalo0.12861176508271147.775338433127723
GNFFranco guineano1.93261140687772780.5174345946842834
MNTTugrik mongolo0.76448392064305491.3080719855544352
MVRRufiyaa delle Maldive0.003463500609111444288.7252271211664
CDFFranco congolese0.62679307547458531.5954228582420695
STNDobra di São Tomé0.005188291622990358192.74167156849856
TJSSomoni tagico0.0024593060515468337406.61876929511413
KPWWon nordcoreano0.20268047067745274.933874470774286
KGSSom kirghizo0.0199045048121499650.239883354927144
LRDDollaro liberiano0.0435971545889199922.937276742692408
LSLLoti lesothiano0.0041649666148156645240.09796295672314
MMKKyat birmano0.47266199183200992.1156767780799535
GIPSterlina di Gibilterra0.000180114002532349465552.039185961649
XPTOncia di platino2.2930904050819054e-74360927.060633188
MDLLeu moldavo0.0039837990384155265251.01667788888503
CUPPeso cubano0.005400971874936665185.15186213809469
KHRRiel cambogiano0.91847486649553341.088761420130665
MKDDinaro macedone0.01291828425346850377.40966063132605
VUVVatu di Vanuatu0.0270945024241704436.90785622650596
ANGFiorino delle Antille olandesi0.00040385524310230862476.134746495467
MRUOuguiya mauritana0.008983138895340777111.3196636109749
SZLLilangeni dello Swaziland0.0041649666148156645240.09796295672314
CVEEscudo capoverdiano0.02305667865860988243.371381229992444
SRDDollaro surinamese0.007441062690989688134.3894066651112
SVCColón salvadoregno0.0019704819888830896507.49004844587336
XPDOncia di palladio2.3289867044834835e-74293712.7896647975
BSDDollaro delle Bahamas0.00022519794158663884440.537923901392
XDRDiritti speciali di prelievo FMI0.00017051603298424435864.551165651385
RWFFranco ruandese0.29128686419309483.4330418667183613
AWGFiorino arubano o delle Antille olandesi0.000403104315440083452480.7474435203308
BTNNgultrum del Bhutan0.01879576837468341753.203464740868476
DJFFranco gibutiano0.04005669233775814624.964617436906597
KMFFranco delle Comore0.102866983967981549.721292113621809
ERNNacfa eritreo0.003377969123799582296.03586159342615
FKPSterlina delle Falkland0.000180114002532349465552.039185961649
SHPSterlina di Sant'Elena0.000180114002532349465552.039185961649
SPLLuigino di Seborga0.00003753299011430783526643.22764998126
WSTTala samoano0.00062224855073695321607.0748558846155
JEPSterlina di Jersey0.000180114002532349465552.039185961649
TMTManat turkmeno0.00078898910105851681267.4446309313887
GGPSterlina di Guernsey0.000180114002532349465552.039185961649
IMPSterlina di Man0.000180114002532349465552.039185961649
TVDDollaro di Tuvalu0.000340990468383255142932.6332924826897
ZMWKwacha zambiano0.0061529125482512196162.52465676344124
ADACardano0.00049261067053390322030.0006877970711
BCHBitcoin Cash5.031511814878237e-71987474.2160854891
BTCBitcoin3.644081855326822e-9274417545.9555681
CLFCLF0.0000056025589773910625178489.86579801593
CNHChinese Yuan Renminbi Offshore0.0016270773329977614.5989374442436
DOGEDogecoin0.0015064986390511586663.7908419418369
DOTPolkadot0.0000323962682178520330867.752831140842
ETHEthereum7.498149202105413e-813336624.4528611
LINKChainlink0.00001602153114366892862416.006999128804
LTCLitecoin0.0000027578296387987565362603.9788431513
LUNATerra0.0007877472687603451269.4426748996173
MXVMXV0.000467928514819431332137.0785671950116
SLELeone sierraleonese0.005129770114466395194.94050955225333
UNIUniswap0.0000305671576556916632714.85073175583
VEDVED0.00822807433939364121.53511973175658
XBTXBT3.644081855326822e-9274417545.9555681
XLMStellar Lumen0.0020987528054285504476.47345481251523
XRPRipple0.00043583502693605612294.4461509439802
ZWLDollaro zimbabwiano0.003039854259180775328.9631392623062

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07807▲
GBP / EUR1,16170▼
USD / JPY155,754▲
GBP / USD1,25239▲
USD / CHF0,906541▼
USD / CAD1,36640▼
EUR / JPY167,914▲
AUD / USD0,661948▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement