Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MGA — Ariary malgaxe

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 de mar. de 2024, 16:00 UTC

USDDólar dos EUA0.000228308725416643684380.03408838224
EUREuro0.000211009956977076724739.112856691573
GBPLibra esterlina0.000180785419066320045531.419542375572
INRRúpia indiana0.01902791875148626352.55435515888413
AUDDólar australiano0.00034996267494717032857.447583948654
CADDólar canadense0.00031027913890018523222.904393587651
SGDDólar de Cingapura0.00030784839814876733248.3521305079244
CHFFranco suíço0.000206753310456891264836.681926834265
MYRRinggit malaio0.001079274202335559926.5485988972877
JPYIene japonês0.0345549946780221128.939376472716592
CNYYuan Renminbi chinês0.0016499844874226918606.0663040305425
NZDDólar neozelandês0.00038053083918043382627.9079040052166
THBBaht tailandês0.008311208514401772120.31944551351187
HUFForint húngaro0.0832480051279587112.012299855869479
AEDDirham dos Emirados0.00083846379409262381192.657341969296
HKDDólar de Hong Kong0.0017862724716412918559.8250075931383
MXNPeso mexicano0.00377424897277991264.953374091655
ZARRand sul-africano0.004311881066791801231.91734292060076
PHPPeso filipino0.01284658789377548677.84168125176076
SEKCoroa sueca0.002423027185421012412.70688418885635
IDRRupia indonésia3.6259148579817760.27579246594792106
BRLReal brasileiro0.001136239297935745880.0962982152996
SARRial saudita0.00085615772031241371168.009090235264
TRYLira turca0.007373209564918848135.626146414978
KESXelim queniano0.0299110942747860633.43241109179221
KRWWon sul-coreano0.308409081525139133.2424466719813103
EGPLibra egípcia0.0107881671598991892.6941513955319
IQDDinar iraquiano0.29886223398850913.346023305301428
NOKCoroa norueguesa0.0024632959297163607405.9601560398577
KWDDinar kuwaitiano0.0000702390510292505814237.09439900543
RUBRublo russo0.0209671051208234947.69375620704308
DKKCoroa dinamarquesa0.0015738397346797884635.3887107847477
PKRRúpia paquistanesa0.0634508003958738415.760242483324598
ILSShekel israelense0.00083943058008633091191.2837389092442
PLNZloty polonês0.00091065179129976511098.1145697552618
QARRial do Qatar0.00083104376051658291203.3060682368791
XAUOnça de ouro1.0424006418586634e-79593240.447520634
OMRRial omanense0.0000878993137269685811376.653100002393
COPPeso colombiano0.87753352776131821.1395575990710085
CLPPeso chileno0.22437535682185034.456817424892078
TWDNovo dólar taiwanês0.00730744219116317136.84678904600733
ARSPeso argentino0.1957563803622635.108390327556217
CZKCoroa checa0.005342065986842452187.19349451373444
VND Dong vietnamita5.6551986220093550.1768284488025089
MADDirham marroquino0.0023163574291999198431.7123028570787
JODDinar jordaniano0.000161870886320400346177.763171202031
BHDDinar baremita 0.0000858440807566580211649.02683080383
XOFFranco CFA0.13841345834881237.224730975798067
LKRRúpia cingalesa0.0687016951202363114.555681606543747
UAHHryvna ucraniano0.008966264862119249111.52916129265915
NGNNaira nigeriano0.311430725510477073.210986964631909
TNDDinar tunisiano0.00071305621606743921402.4139716712355
UGXXelim ugandês0.88675124669041731.127711975294375
RONLeu romeno0.0010492642448321845953.0487719610957
BDTTaka bengalês0.0250658256321603139.89495557317553
PENSol peruano0.00084912505064217161177.6828386392858
GELLari georgiano0.00061640079198505351622.3210823263316
XAFFranco CFA centroafricano BEAC0.13841345834881237.224730975798067
FJDDólar fijiano0.00051457051049655561943.3682646038337
VEFBolívar venezuelano828.1070970160980.0012075732759727338
VESBolívar venezuelano0.008281070970160979120.75732759727339
BYNRublo bielorrusso0.00074579281260321661340.8549708456749
UZSSom uzbeque2.8818328698225540.34700138598307195
BGNLev búlgaro0.000412699604154475952423.0699276990194
DZDDinar argelino0.0308037655811464632.463563500562834
IRRRial iraniano9.5256065908617970.10498019107353544
DOPPeso dominicano0.013512794278654774.0039387397199
ISKCoroa islandesa0.03171491962253790431.530901288785216
CRCColón costarriquenho0.114791032924754648.711481851160784
XAGOnça de prata0.000009309420080835543107418.07667038348
SYPLibra síria2.968421514071190.3368793802563774
JMDDólar jamaicano0.03511052501577438528.481488087994183
LYDDinar líbio0.0011066065484620895903.6635481596902
GHSCedi ganês0.002988000418596351334.6719745339802
MURRupia mauriciana0.01056214582784424394.67773086069027
AOAKwanza angolano0.19181746602592965.213289596187353
UYUPeso uruguaio0.00856773528902378116.71695801352675
AFNAfegane afegão0.01627652651657008561.43816980741955
LBPLibra libanesa20.754582484121260.048182130416984846
XPFFranco CFP0.02518018579669503739.71376573922073
TTDDólar de Trinidad e Tobago0.0015531329277293459643.8598925733828
TZSXelim tanzaniano0.58833778431826021.6997038549185748
ALLLek albanês0.02202488132218472645.40319583891435
XCDDólar do Caribe Oriental0.00061705690200483421620.596085629986
GTQQuetzal guatemalteco0.0017806830912097382561.5822405100913
NPRRúpia nepalesa0.0304589409414416332.83108240442551
BOBBolíviano da Bolívia0.001580621097206712632.6626930180859
ZWDDólar zimbabuano0.0826249277282833412.102885019016966
BBDDólar barbadiano0.000456617450833287352190.01704419112
CUCPeso conversível cubano0.000228308725416643684380.03408838224
LAKKip laosiano4.7778429031308860.20929947264375462
BNDDólar bruneano0.00030784839814876733248.3521305079244
BWPPula botsuano0.0031333549662430496319.1467327428333
HNLLempira hondurenha0.005637802651041853177.37406963246616
PYGGuarani paraguaio1.67553055018394010.5968258829361361
ETBBirr etíope0.01300338083740792376.90307716922476
NADDólar namibiano0.004311881066791801231.91734292060076
PGKKina de Papua Nova Guiné0.000864908253622511156.1919958697156
SDGLibra sudanesa0.137143196562731777.291648620298725
MOPPataca de Macau0.0018398606457905304543.5194248477071
BMDDólar bermudense0.000228308725416643684380.03408838224
NIOCórdoba nicaraguense0.008399797840851693119.05048418386765
BAMMarco conversível bósnio0.000412699604154475952423.0699276990194
KZTTenge cazaquistanês0.10270013322814749.73708571320457
PABBalboa panamenho0.000228308725416643684380.03408838224
GYDDólar guianense0.047724299994890720.95368606992787
YERRial iemenita0.0571560170988754117.49597069141607
MGAAriary malgaxe11
KYDDólar caimanês0.000188267742181190065311.584387290276
MZNMetical moçambicano0.0145822466260757268.57653869410063
RSDDinar sérvio0.02472431143725385340.44602020718886
SCRRúpia seichelense0.0031113036332011002321.40868198425835
AMDDram armênio0.0901185014905397111.0965005349648
AZNManat azeri0.00038846921224473032574.2065741107267
SBDDólar das Ilhas Salomão0.0018993610018184193526.4928568305947
SLLLeone de Serra Leoa5.1930420398955210.19256535809213648
TOPPa'anga de Tonga0.00054189128209602921845.3886102983824
BZDDólar belizenho0.00046183469329346462165.276915141946
GMDDalasi gambiano0.01550129285651932264.5107481844286
MWKKwacha malawiana0.38611923212325512.589873585164452
BIFFranco burundês0.65329865306418411.5306934972384731
HTGGourde haitiano0.03038227885849306432.91392343074555
SOSXelim somaliano0.130329656323267737.672850740276756
GNFFranco guineense1.96197403120563370.509690742127458
MNTTughrik mongol0.77530732650580881.28981110562549
MVRRufiyaa maldiva0.003508695960481404285.0061707435023
CDFFranco congolês0.63440921531672531.5762696629505222
STNDobra de São Tomé0.005216842273326863191.68683805391038
TJSSomoni tajiquistanês0.002497978441198005400.32371116878426
KPWWon norte-coreano0.20547684185759184.866728488522624
KGSSom quirguistanês0.0204373013181328948.930139279825326
LRDDólar liberiano0.0440935647350823522.679046387110674
LSLLoti do Basotho0.004311881066791801231.91734292060076
MMKKyat birmanês0.479452697044832232.0857114917981012
GIPLibra de Gibraltar0.000180785419066320045531.419542375572
XPTOnça de platina2.5449726778277543e-73929315.2681448185
MDLLeu moldavo0.0040329997124100335247.95439407617053
CUPPeso cubano0.0054822432584151854182.4070828059318
KHRRiel cambojano0.92266350044979171.0838187481270336
MKDDinar macedônio0.01297276288380792877.08458166981215
VUVVatu de Ni-Vanuatu0.0275315122026074336.322015029210526
ANGFlorim holandês0.00040925803540774952443.446220924376
MRUOuguiya mauritano0.009130272831092148109.52575224199315
SZLLilangeni swazi0.004311881066791801231.91734292060076
CVEEscudo caboverdiano0.0232680679558622542.97735428213996
SRDDólar do Suriname0.00797885007228772125.33134360717183
SVCColón salvadorenho0.001997701347395632500.5753243865417
XPDOnça de paládio2.3385566440623629e-74276141.878106814
BSDDólar bahamense0.000228308725416643684380.03408838224
XDRDireitos de saque especiais do FMI0.00017232834131739275802.876023498709
RWFFranco ruandês0.29392224123329493.402260393102644
AWGFlorim arubano ou holandês0.00040867261849579222446.946418090637
BTNNgultrum butanês0.01902791875148626352.55435515888413
DJFFranco djibutiano0.0406579727844085724.595422041884923
KMFFranco comorense0.103810093761609249.632974634397423
ERNNakfa eritreana0.003424630881249655292.002272558816
FKPLibra das Malvinas0.000180785419066320045531.419542375572
SHPLibra de Santa Helena0.000180785419066320045531.419542375572
SPLLuigino de Seborga0.0000380514540839014626280.20463541426
WSTTala samoana0.00063105832920245751584.6395708995988
JEPLibra de Jersey0.000180785419066320045531.419542375572
TMTManat turcomano0.00079769270446702741253.6155770261716
GGPLibra de Guernsey0.000180785419066320045531.419542375572
IMPLibra da Ilha de Man0.000180785419066320045531.419542375572
TVDDólar Tuvaluano0.00034996267494717032857.447583948654
ZMWKwacha zambiano0.005720492447350341174.81012503795668
ADACardano0.00035845959324944132789.714709362318
BCHBitcoin Cash4.278589295689323e-72337218.9544051345
BTCBitcoin3.306831924760919e-9302404241.50746614
CLFCLF0.000006068514981444735164784.96025100516
CNHChinese Yuan Renminbi Offshore0.0016565124393858421603.6779297418096
DOGEDogecoin0.0012003530348147452833.0882423722397
DOTPolkadot0.00002418420095092413841349.309081133295
ETHEthereum6.497359761003546e-815390867.010349223
LINKChainlink0.00001187743072512128984193.29256831243
LTCLitecoin0.0000024354690783237602410598.52038370434
LUNATerra0.000463390444386028132158.0073825755208
MXVMXV0.000466997709619714152141.3381252219
SLELeone de Serra Leoa0.005193042039895521192.56535809213648
UNIUniswap0.00001840657703383713554328.40653434272
VEDVED0.008281070970160979120.75732759727339
XBTXBT3.306831924760919e-9302404241.50746614
XLMStellar Lumen0.0017168736017125787582.4540601023288
XRPRipple0.00037365089333410322676.2949529625275
ZWLDólar zimbabuano4.9224127495579270.20315240734125925

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07930
GBP / EUR1,16819
USD / JPY151,341
GBP / USD1,26082
USD / CHF0,906002
USD / CAD1,36026
EUR / JPY163,342
AUD / USD0,649540

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%