AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-22 20:33 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per HNL HNL per enhet
USDUSA-dollar0,042499370923,5297600768
EUREuro0,040204907624,8725854638
GBPBrittiskt pund0,034128708029,3008454861
INRIndisk rupie2,84463500750,3515389487
AUDAustralisk dollar0,055144659518,1341223045
CADKanadensisk dollar0,055910478317,8857350372
SGDSingaporiansk dollar0,060007985916,6644486433
CHFSchweiziska franc0,042901330623,3093003363
MYRMalaysisk ringgit0,18924986845,2840195276
JPYJapansk yen4,80891336080,2079471858
CNYKinesisk yuan renminbi0,29228519383,4213159658
NZDNyzeeländsk dollar0,059105304816,9189551200
THBThailändsk baht1,48793814160,6720709497
HUFUngersk forint12,37608512260,0808009956
AEDEmiratisk dirham0,15609371246,4064079494
HKDHongkong-dollar0,32982360513,0319236846
MXNMexikansk peso0,84529388281,1830205096
ZARSydafrikansk rand0,55133994771,8137630044
PHPFilippinsk peso2,13451560720,4684903669
SEKSvensk krona0,38090816672,6253046994
IDRIndonesiska rupier566,53888079200,0017651039
SARSaudiarabisk riyal0,15937051586,2746863496
BRLBrasiliansk real0,13046724917,6647588362
TRYTurkisk lira0,15223896646,5686205304
KESKenyansk shilling4,40079285930,2272317812
KRWSydkoreansk won48,37632555010,0206712682
EGPEgyptiskt pund0,67148418831,4892383432
IQDIrakisk dinar50,25533611140,0198983845
NOKNorsk krona0,35511901842,8159573215
KWDKuwaitisk dinar0,012981432877,0330989583
RUBRysk rubel2,46770831660,4052342788
DKKDansk krona0,29885630193,3460897219
PKRPakistansk rupie4,45391707290,2245214681
ILSIsraelisk shekel0,15720537146,3611058014
PLNPolsk zloty0,17285697695,7851295225
QARQatarisk riyal0,15475085126,4619999986
XAUUns av guld0,000034345829115,6684357861
OMROmansk rial0,016353758661,1480225059
COPColombiansk peso122,94291921500,0081338560
CLPChilensk peso27,31859559560,0366051028
TWDTaiwanesisk dollar1,30755814790,7647843437
ARSArgentinsk peso0,66150811651,5116972491
CZKTjeckisk krona1,08622719430,9206177172
VNDVietnamesisk dong965,62445320310,0010355993
MADMarockansk dirham0,42924444422,3296748822
JODJordansk dinar0,030129928233,1895912275
BHDBahrainsk dinar0,016022718462,4113820842
XOFCFA-franc26,37269056550,0379180121
LKRLankesisk rupie6,48072616780,1543036959
UAHUkrainsk hryvnia1,14897047140,8703443865
NGNNigeriansk naira13,49355025140,0741094806
TNDTunisisk dinar0,096972882110,3121612849
UGXUgandisk shilling152,23274591450,0065688889
RONNya rumänsk leu0,18159627055,5067210200
BDTBangladeshisk taka3,40398714820,2937731420
PENPeruansk Sol0,13793113387,2499947781
GELGeorgiska lari0,11007337069,0848494505
XAFCentralafrikansk CFA-franc BEAC26,37269056550,0379180121
FJDFiji-dollar0,088164944911,3423765133
VEFVenezuelansk bolivar0,42477611342,3541813403
BYNVitrysk rubel0,079473823712,5827593673
HRKKroatisk kuna0,29941845793,3398074627
UZSUzbekistansk som143,43537668830,0069717808
BGNBulgarisk lev0,078708622412,7050883382
DZDAlgerisk dinar4,72311897100,2117244995
IRRIransk rial1377,83198282780,0007257779
DOPDominikansk peso2,00412078080,4989719231
ISKIsländsk krona4,67068085870,2141015476
XAGUns av silver0,0023557259424,4976036024
CRCCostaricansk colón23,79624646760,0420234343
SYPSyriskt pund9,11026170860,1097663308
LYDLibysk dinar0,060563574816,5115748702
JMDJamaicansk dollar5,47051904310,1827980110
MURMauritisk rupie1,51307956940,6609037755
GHSGhana cedi0,19421821635,1488476165
AOAAngolansk kwanza7,04440208230,1419566896
UYUUruguayansk peso1,20528217840,8296812298
AFNAfghansk afghani2,83890699170,3522482430
LBPLibanesiskt pund64,30052846870,0155519717
XPFCFP-franc4,79772166900,2084322662
TTDTrinidad-dollar0,28536202093,5043205711
TZSTanzanisk shilling94,83734571690,0105443693
ALLAlbansk lek5,42504469160,1843302787
XCDÖstkaribisk dollar0,11474830348,7147258005
GTQGuatemalansk quetzal0,31375159233,1872348204
NPRNepalesisk rupie4,55439863590,2195679562
BOBBoliviansk bolíviano0,29473314673,3928996834
ZWDZimbabwisk dollar15,38052231810,0650172978
BBDBarbadisk dollar0,084998741711,7648800384
CUCKubansk konvertibel peso0,042499370923,5297600768
LAKLaotisk kip348,51847002750,0028692884
BNDBruneisk dollar0,060007985916,6644486433
BWPBotswana pula0,44348943562,2548451433
HNLHonduransk lempira1,00000000001,0000000000
PYGParaguayansk guarani244,05688859180,0040974053
ETBEtiopisk birr0,97089812751,0299741771
NADNamibisk dollar0,55133994771,8137630044
PGKPapua Nya Guineansk kina0,13493975257,4107146473
SDGSudanesiskt pund0,27251446343,6695300037
MOPMacao pataca0,33971831322,9436152278
NIONicaraguansk cordoba1,26010634630,7935838137
BMDBermudisk dollar0,042499370923,5297600768
KZTKazakstansk tenge13,33991543800,0749629939
PABPanamansk balboa0,042499370923,5297600768
BAMBosnisk konvertibilna marka0,078633964412,7171510120
GYDGuyansk dollar8,72129590970,1146618588
YERJemenitisk rial10,62905866610,0940817086
MGAMadagaskisk ariary132,38554026190,0075536950
KYDCaymansk dollar0,034849483828,6948296122
MZNMocambique metical2,99635519710,3337388041
RSDSerbisk dinar4,99388045190,2002450819
SCRSeychellisk rupie0,57622909991,7354208597
AMDArmenisk dram20,68609283600,0483416568
SBDSalomon-dollar0,33137911013,0176917298
AZNAzerbajdzjansk manat0,076101732413,1403053401
SLLSierra Leonsk leone316,09229976860,0031636329
TOPTongansk pa'anga0,092935427210,7601592831
BZDBelizisk dollar0,085648981711,6755620432
MWKMalawisk kwacha30,83381698380,0324319237
GMDGambisk dalasi1,88824704780,5295917190
BIFBurundisk franc72,45864368660,0138009760
SOSSomalisk shilling24,52213699230,0407794802
HTGHaitisk gourde2,79858345260,3573236307
GNFGuinesisk franc397,76590079680,0025140415
MVRMaldivisk rufiyaa0,65831865361,5190212133
MNTMongolisk tögrög105,03719472590,0095204370
CDFKongolesisk franc55,59359648930,0179876832
STDSão Tomé och Príncipe-dobra986,16575353710,0010140283
TJSTadzjikistan-somoni0,33807825262,9578950800
KPWNordkoreansk won5,62844802270,1776688700
MMKBurmesisk kyat58,30913661690,0171499710
LSLLesotho loti0,55133994771,8137630044
LRDLiberiansk dollar4,01619054730,2489921701
KGSKirgizistansk som2,93689729630,3404953933
GIPGibraltar-pund0,034128708029,3008454861
XPTUns av platina0,000042288823646,9428817841
MDLMoldavisk leu0,84382498371,1850798676
CUPKubansk peso1,12623332810,8879154746
KHRKambodjansk riel170,46684593590,0058662433
MKDMakedonisk denar2,46834666540,4051294796
VUVVanuatu-vatu4,62733127490,2161072853
MROMauretansk ouguiya15,25676431330,0655446974
ANGNederländska gulden0,075648878713,2189665953
SZLSwaziland-lilangeni0,55133994771,8137630044
CVEKapverdisk escudo4,43893236460,2252793956
SRDSurinamesisk dollar0,31895778053,1352111817
XPDUns av palladium0,000055172518124,9866586163
SVCSalvadoransk colón0,37186949512,6891154373
BSDBahamansk dollar0,042499370923,5297600768
XDRSärskilda dragningsrätter0,031472909031,7733578719
RWFRwandisk franc34,85039840850,0286940766
AWGArubansk eller nederländsk gulden0,076073873913,1451173613
DJFDjiboutisk franc7,59752076130,1316218845
BTNBhutanesisk ngultrum2,84463500750,3515389487
KMFKomoransk franc19,77951792410,0505573495
WSTSamoansk tala0,10844442969,2213127386
SPLSeborga luigino0,0070832285141,1785604608
ERNEritreansk nakfa0,65406528091,5288993763
FKPFalklands-pund0,034128708029,3008454861
SHPSankthelenskt pund0,034128708029,3008454861
JEPJersey-pund0,034128708029,3008454861
TMTTurkmenistansk manat0,14874779806,7227885934
TVDTuvaluansk dollar0,055144659518,1341223045
IMPIsle of Man-pund0,034128708029,3008454861
GGPGuernsey-pund0,034128708029,3008454861
ZMWZambisk kwacha0,41564386542,4059058324
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶