AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-28 10:20 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per HNL HNL per enhet
USDUSA-dollar0,042518450023,5192016642
EUREuro0,039148711125,5436251196
GBPBrittiskt pund0,033818138229,5699306365
INRIndisk rupie2,76765476510,3613167410
AUDAustralisk dollar0,055888572317,8927454910
CADKanadensisk dollar0,056967483917,5538733998
SGDSingaporiansk dollar0,059303595416,8623840206
CHFSchweiziska franc0,041898992223,8669225033
MYRMalaysisk ringgit0,18769287545,3278527370
JPYJapansk yen4,70442806880,2125656903
CNYKinesisk yuan renminbi0,29276274923,4157351054
NZDNyzeeländsk dollar0,060525483916,5219662217
THBThailändsk baht1,46370034820,6831999468
HUFUngersk forint12,10855750740,0825862205
AEDEmiratisk dirham0,15617026156,4032677579
HKDHongkong-dollar0,33024842543,0280235214
MXNMexikansk peso0,80286012431,2455469761
ZARSydafrikansk rand0,54624745151,8306721564
PHPFilippinsk peso2,13294841620,4688345918
SEKSvensk krona0,37317584582,6797018383
IDRIndonesiska rupier566,18245593250,0017662151
SARSaudiarabisk riyal0,15945930206,2711926329
BRLBrasiliansk real0,13294025957,5221757778
TRYTurkisk lira0,15390891986,4973492208
KESKenyansk shilling4,37726680560,2284530609
KRWSydkoreansk won47,31292412750,0211358739
EGPEgyptiskt pund0,77512352411,2901169542
IQDIrakisk dinar49,68095299300,0201284384
NOKNorsk krona0,36130548312,7677410029
KWDKuwaitisk dinar0,012941626177,2700425366
RUBRysk rubel2,42777002680,4119006285
DKKDansk krona0,29124782893,4335019900
PKRPakistansk rupie4,45709403030,2243614322
ILSIsraelisk shekel0,15368909166,5066426600
PLNPolsk zloty0,16637024506,0106901917
QARQatarisk riyal0,15483088526,4586597113
XAUUns av guld0,000033924929476,8402277504
OMROmansk rial0,016371728961,0809039370
COPColombiansk peso124,27934653530,0080463893
CLPChilensk peso28,26704140830,0353768895
TWDTaiwanesisk dollar1,28464382140,7784258822
ARSArgentinsk peso0,66332725191,5075515096
CZKTjeckisk krona1,05791852990,9452523722
VNDVietnamesisk dong966,40751268610,0010347602
MADMarockansk dirham0,42266449952,3659427302
JODJordansk dinar0,030177466133,1373083920
BHDBahrainsk dinar0,016031581362,3768785080
XOFCFA-franc25,67987108050,0389410055
LKRLankesisk rupie6,46024867850,1547928028
UAHUkrainsk hryvnia1,15373761390,8667481999
NGNNigeriansk naira13,05528432820,0765973360
TNDTunisisk dinar0,096776886910,3330457524
UGXUgandisk shilling153,27487382840,0065242265
RONNya rumänsk leu0,17820463145,6115264360
BDTBangladeshisk taka3,41422155460,2928925332
PENPeruansk Sol0,13829122637,2311167268
GELGeorgiska lari0,10374327539,6391789917
XAFCentralafrikansk CFA-franc BEAC25,67987108050,0389410055
FJDFiji-dollar0,087711666411,4009919176
VEFVenezuelansk bolivar0,42476135272,3542631493
BYNVitrysk rubel0,079658144512,5536441615
HRKKroatisk kuna0,29094493033,4370765592
UZSUzbekistansk som152,85609002010,0065421011
BGNBulgarisk lev0,076581216213,0580323764
DZDAlgerisk dinar4,65787361680,2146902390
IRRIransk rial1371,82965776130,0007289535
DOPDominikansk peso2,00173581110,4995664235
ISKIsländsk krona4,66905331260,2141761794
XAGUns av silver0,0023539438424,8189703937
CRCCostaricansk colón23,74364104890,0421165397
SYPSyriskt pund9,11255443690,1097387134
LYDLibysk dinar0,059100683316,9202781547
JMDJamaicansk dollar5,48059309500,1824620041
MURMauritisk rupie1,49874811900,6672235230
GHSGhana cedi0,18516150965,4006904678
AOAAngolansk kwanza7,05412396070,1417610472
UYUUruguayansk peso1,20879719160,8272686328
AFNAfghansk afghani2,84035693440,3520684277
LBPLibanesiskt pund64,30881546450,0155499676
XPFCFP-franc4,67168390100,2140555785
TTDTrinidad-dollar0,28694781873,4849541787
TZSTanzanisk shilling94,90724429630,0105366035
ALLAlbansk lek5,30328486360,1885623770
XCDÖstkaribisk dollar0,11479981518,7108154225
GTQGuatemalansk quetzal0,31217009223,2033818260
NPRNepalesisk rupie4,42838246700,2258160869
BOBBoliviansk bolíviano0,29378709283,4038255065
ZWDZimbabwisk dollar15,38742705500,0649881229
BBDBarbadisk dollar0,085036900011,7596008321
CUCKubansk konvertibel peso0,042518450023,5192016642
LAKLaotisk kip349,37099416370,0028622868
BNDBruneisk dollar0,059303595416,8623840206
BWPBotswana pula0,43335456832,3075792274
HNLHonduransk lempira1,00000000001,0000000000
PYGParaguayansk guarani240,05448283650,0041657210
ETBEtiopisk birr0,97103350781,0298305794
NADNamibisk dollar0,54624745151,8306721564
PGKPapua Nya Guineansk kina0,13487180137,4144483160
SDGSudanesiskt pund0,28444843263,5155757089
MOPMacao pataca0,34015587822,9398286615
NIONicaraguansk cordoba1,26141352360,7927614389
BMDBermudisk dollar0,042518450023,5192016642
KZTKazakstansk tenge13,39860084770,0746346586
PABPanamansk balboa0,042518450023,5192016642
BAMBosnisk konvertibilna marka0,076568223613,0602481400
GYDGuyansk dollar8,77325709760,1139827534
YERJemenitisk rial10,65617301120,0938423202
MGAMadagaskisk ariary137,11648231160,0072930692
KYDCaymansk dollar0,034865128928,6819533638
MZNMocambique metical2,85547109270,3502049110
RSDSerbisk dinar4,85203559590,2060990651
SCRSeychellisk rupie0,57950097301,7256226418
AMDArmenisk dram20,57888699590,0485934929
SBDSalomon-dollar0,33152787523,0163376134
AZNAzerbajdzjansk manat0,072463408713,8000684409
SLLSierra Leonsk leone320,99085921310,0031153535
TOPTongansk pa'anga0,093591129210,6847733161
BZDBelizisk dollar0,084976228811,7679969335
MWKMalawisk kwacha30,85071107240,0324141637
GMDGambisk dalasi1,92159889060,5203999674
BIFBurundisk franc71,91646087750,0139050224
SOSSomalisk shilling24,60843268900,0406364766
HTGHaitisk gourde2,93996703130,3401398687
GNFGuinesisk franc396,66433424710,0025210232
MVRMaldivisk rufiyaa0,65478417981,5272207712
MNTMongolisk tögrög104,42431908050,0095763133
CDFKongolesisk franc57,26930451860,0174613610
STDSão Tomé och Príncipe-dobra961,04064106250,0010405387
TJSTadzjikistan-somoni0,34668267942,8844821483
KPWNordkoreansk won5,37327936860,1861060874
MMKBurmesisk kyat58,25163376310,0171669005
LSLLesotho loti0,54624745151,8306721564
LRDLiberiansk dollar3,86917895000,2584527655
KGSKirgizistansk som2,92527010730,3418487741
GIPGibraltar-pund0,033818138229,5699306365
XPTUns av platina0,000044124122663,3379093201
MDLMoldavisk leu0,82702248601,2091569660
CUPKubansk peso1,12673892500,8875170439
KHRKambodjansk riel169,90389610390,0058856802
MKDMakedonisk denar2,40725580330,4154107755
VUVVanuatu-vatu4,66671015710,2142837173
MROMauretansk ouguiya15,27369789400,0654720296
ANGNederländska gulden0,076108025213,1392188568
SZLSwaziland-lilangeni0,54624745151,8306721564
CVEKapverdisk escudo4,32440270770,2312458084
SRDSurinamesisk dollar0,32099193143,1153431039
XPDUns av palladium0,000053963518531,0353472064
SVCSalvadoransk colón0,37203643752,6879087616
BSDBahamansk dollar0,042518450023,5192016642
XDRSärskilda dragningsrätter0,031125631132,1278626102
RWFRwandisk franc35,67642519980,0280297141
AWGArubansk eller nederländsk gulden0,076108025513,1392188068
DJFDjiboutisk franc7,60952513900,1314142449
BTNBhutanesisk ngultrum2,76765476510,3613167410
KMFKomoransk franc19,25990331040,0519213406
WSTSamoansk tala0,10739694379,3112519389
SPLSeborga luigino0,0070864083141,1152099853
ERNEritreansk nakfa0,65180785931,5341944497
FKPFalklands-pund0,033818138229,5699306365
SHPSankthelenskt pund0,033818138229,5699306365
JEPJersey-pund0,033818138229,5699306365
TMTTurkmenistansk manat0,14881457506,7197719041
TVDTuvaluansk dollar0,055888572317,8927454910
IMPIsle of Man-pund0,033818138229,5699306365
GGPGuernsey-pund0,033818138229,5699306365
ZMWZambisk kwacha0,40609204432,4624959143
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶