Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-07-24 06:50 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per HNL HNL per enhet
USDUSA-dollar0,042679618323,4303875934
EUREuro0,036625110627,3036718468
GBPBrittiskt pund0,032838496930,4520636962
INRIndisk rupie2,75073082400,3635397514
AUDAustralisk dollar0,053878721018,5602030081
CADKanadensisk dollar0,053512126818,6873529321
SGDSingaporiansk dollar0,058118423617,2062478304
CHFSchweiziska franc0,040388417224,7595738668
MYRMalaysisk ringgit0,18282208165,4697987858
JPYJapansk yen4,74293143780,2108400708
CNYKinesisk yuan renminbi0,28851193743,4660610889
NZDNyzeeländsk dollar0,057468895917,4007171082
THBThailändsk baht1,42680340360,7008674057
HUFUngersk forint11,18742002900,0893861138
AEDEmiratisk dirham0,15676306956,3790534555
HKDHongkong-dollar0,33316752543,0014930143
MXNMexikansk peso0,75206035851,3296805087
ZARSydafrikansk rand0,55133318831,8137852413
PHPFilippinsk peso2,16644032500,4615866814
SEKSvensk krona0,35145407302,8453219830
IDRIndonesiska rupier568,28280244090,0017596872
SARSaudiarabisk riyal0,16006246756,2475608174
BRLBrasiliansk real0,13408936917,4577127670
TRYTurkisk lira0,15080099436,6312560107
KESKenyansk shilling4,43151083340,2256566750
KRWSydkoreansk won47,54076749600,0210345784
EGPEgyptiskt pund0,76355700201,3096599172
IQDIrakisk dinar49,34054513990,0202673075
NOKNorsk krona0,34289230162,9163676036
KWDKuwaitisk dinar0,012905497977,4863558669
RUBRysk rubel2,53558175980,3943868093
DKKDansk krona0,27234825313,6717694660
PKRPakistansk rupie4,49644288320,2223980213
ILSIsraelisk shekel0,15276497016,5460033104
PLNPolsk zloty0,15632561876,3969041560
QARQatarisk riyal0,15540134986,4349505395
XAUUns av guld0,000034064729355,9140769240
OMROmansk rial0,016431686360,8580263123
COPColombiansk peso128,64059694040,0077735958
CLPChilensk peso27,79560965340,0359769047
TWDTaiwanesisk dollar1,29619124330,7714910938
ARSArgentinsk peso0,74300440911,3458870335
CZKTjeckisk krona0,95366324591,0485881723
VNDVietnamesisk dong969,99825609340,0010309297
MADMarockansk dirham0,40649262742,4600692179
JODJordansk dinar0,030260295233,0466042245
BHDBahrainsk dinar0,016095842262,1278455117
XOFCFA-franc24,02449764680,0416241794
LKRLankesisk rupie6,55556003000,1525422688
UAHUkrainsk hryvnia1,10508726110,9049059157
NGNNigeriansk naira13,45440436550,0743251037
TNDTunisisk dinar0,10290690869,7175205553
UGXUgandisk shilling153,62368572760,0065094129
RONRumänsk leu0,16721335605,9803835271
BDTBangladeshisk taka3,45044303230,2898178555
PENPeruansk Sol0,13869056847,2102956337
GELGeorgiska lari0,10217334269,7872886808
XAFCentralafrikansk CFA-franc BEAC24,02449764680,0416241794
FJDFiji-dollar0,085784145411,6571657342
VEFVenezuelansk bolivar0,43342893992,3071832725
BYNVitrysk rubel0,082372003212,1400471206
HRKKroatisk kuna0,27127942283,6862360938
UZSUzbekistansk som172,58598767970,0057942132
BGNBulgarisk lev0,071554092613,9754410038
DZDAlgerisk dinar4,64601714760,2152381208
IRRIransk rial1390,39348978040,0007192209
DOPDominikansk peso2,02726351390,4932757844
ISKIsländsk krona4,47673325460,2233771688
XAGUns av silver0,0025936190385,5616446494
CRCCostaricansk colón24,42728966600,0409378205
SYPSyriskt pund22,13047358500,0451865612
LYDLibysk dinar0,057379271617,4278963862
JMDJamaicansk dollar5,45670605050,1832607421
MURMauritisk rupie1,44505343000,6920159347
GHSGhana cedi0,18826819295,3115716724
AOAAngolansk kwanza7,08132787930,1412164522
UYUUruguayansk peso1,22055265110,8193009938
AFNAfghansk afghani2,92242226650,3421818987
LBPLibanesiskt pund64,30259264810,0155514725
XPFCFP-franc4,37053825280,2288047701
TTDTrinidad-dollar0,28905901473,4595011718
TZSTanzanisk shilling95,47830476820,0104735835
ALLAlbansk lek4,84534775470,2063835354
XCDÖstkaribisk dollar0,11523497368,6779210217
GTQGuatemalansk quetzal0,31128685693,2124709987
NPRNepalesisk rupie4,39917101010,2273155551
BOBBoliviansk bolíviano0,29504296523,3893368693
ZWDZimbabwisk dollar15,44575387660,0647427123
BBDBarbadisk dollar0,085359236711,7151937967
CUCKubansk konvertibel peso0,042679618323,4303875934
LAKLaotisk kip346,56740769440,0028854416
BNDBruneisk dollar0,058118423617,2062478304
BWPBotswana pula0,43275101672,3107975752
HNLHonduransk lempira1,00000000001,0000000000
PYGParaguayansk guarani237,18820694040,0042160612
ETBEtiopisk birr0,99348578961,0065569236
NADNamibisk dollar0,55133318831,8137852413
PGKPapua Nya Guineansk kina0,13548267717,3810174210
SDGSudanesiskt pund0,28199324283,5461842630
MOPMacao pataca0,34316255112,9140708876
NIONicaraguansk cordoba1,28632611670,7774078338
BMDBermudisk dollar0,042679618323,4303875934
KZTKazakstansk tenge13,90631491330,0719097767
PABPanamansk balboa0,042679618323,4303875934
BAMBosnisk konvertibilna marka0,071632490013,9601457415
GYDGuyansk dollar8,75583488510,1142095543
YERJemenitisk rial10,68117852960,0936226276
MGAMadagaskisk ariary124,86914385200,0080083836
KYDCaymansk dollar0,034997288428,5736423020
MZNMocambique metical2,60173759970,3843585149
RSDSerbisk dinar4,40416560010,2270577655
SCRSeychellisk rupie0,57592805361,7363279904
AMDArmenisk dram20,42793292170,0489525790
SBDSalomon-dollar0,33295891853,0033735226
AZNAzerbajdzjansk manat0,072018578913,8853059252
SLLSierra Leonsk leone324,13195349100,0030851633
TOPTongansk pa'anga0,091961944710,8740632179
BZDBelizisk dollar0,085338136411,7180904383
MWKMalawisk kwacha30,96644542020,0322930187
GMDGambisk dalasi1,96044533440,5100881838
BIFBurundisk franc73,99280838930,0135148269
SOSSomalisk shilling24,40632557710,0409729845
HTGHaitisk gourde2,68504554230,3724331615
GNFGuinesisk franc383,89810560440,0026048579
MVRMaldivisk rufiyaa0,65733529811,5212936274
MNTMongolisk tögrög103,34569474950,0096762618
CDFKongolesisk franc67,71872500530,0147669644
STDSão Tomé och Príncipe-dobra899,13685252510,0011121777
TJSTadzjikistan-somoni0,37607332192,6590559384
KPWNordkoreansk won5,47751562870,1825645179
MMKBurmesisk kyat58,02464075460,0172340576
LSLLesotho loti0,55133318831,8137852413
LRDLiberiansk dollar4,00301695250,2498115826
KGSKirgizistansk som2,93845914810,3403144130
GIPGibraltar-pund0,032838496930,4520636962
XPTUns av platina0,000045767221849,6994885129
MDLMoldavisk leu0,77267381431,2942071823
CUPKubansk peso1,13100988600,8841655696
KHRKambodjansk riel173,57165143580,0057613095
MKDMakedonisk denar2,24949451090,4445443166
VUVVanuatu-vatu4,64707206590,2151892602
MROMauretansk ouguiya15,34060989990,0651864565
ANGNederländska gulden0,076313829913,1037847520
SZLSwaziland-lilangeni0,55133318831,8137852413
CVEKapverdisk escudo4,04733475860,2470761772
SRDSurinamesisk dollar0,31804444953,1442145952
XPDUns av palladium0,000050536819787,5425616412
SVCSalvadoransk colón0,37344666052,6777585821
BSDBahamansk dollar0,042679618323,4303875934
XDRSärskilda dragningsrätter0,030416178432,8772400489
RWFRwandisk franc35,44603108730,0282119033
AWGArubansk eller nederländsk gulden0,076396516813,0896020075
DJFDjiboutisk franc7,63217511030,1310242474
BTNBhutanesisk ngultrum2,75073082400,3635397514
KMFKomoransk franc18,01837323510,0554989059
WSTSamoansk tala0,10528215279,4982860244
SPLSeborga luigino0,0071132697140,5823261227
ERNEritreansk nakfa0,65480780521,5271656691
FKPFalklands-pund0,032838496930,4520636962
SHPSankthelenskt pund0,032838496930,4520636962
JEPJersey-pund0,032838496930,4520636962
TMTTurkmenistansk manat0,14760035136,7750516264
TVDTuvaluansk dollar0,053878721018,5602030081
IMPIsle of Man-pund0,032838496930,4520636962
GGPGuernsey-pund0,032838496930,4520636962
ZMWZambisk kwacha0,37773084552,6473877152