AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: HNL - Honduransk lempira

Mid-market kurs enligt 2014-04-20 05:51 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per HNL HNL per enhet
USDUSA-dollar0.052328622119.1100006104
EUREuro0.037878073126.4004981838
GBPBrittiskt pund0.031163756732.0885575249
INRIndisk rupie3.15777069980.3166791053
AUDAustralisk dollar0.056101444217.8248530693
CADKanadensisk dollar0.057679223717.3372652396
AEDEmiratisk dirham0.19220302895.2028316391
MYRMalaysisk ringgit0.16949241125.8999691653
CHFSchweiziska franc0.046215069221.6379639371
CNYKinesisk yuan renminbi0.32613813723.0661854168
THBThailändsk baht1.68315012940.5941240669
SARSaudiarabisk riyal0.19636577085.0925372374
NZDNyzeeländsk dollar0.061028190716.3858700233
JPYJapansk yen5.35975911710.1865755490
SGDSingaporiansk dollar0.065549448515.2556584923
PHPFilippinsk peso2.31763472010.4314743783
TRYTurkisk lira0.11131867788.9832184508
HKDHongkong-dollar0.40576398492.4644868374
IDRIndonesiska rupier597.49082340770.0016736659
ZARSydafrikansk rand0.54958135351.8195668279
MXNMexikansk peso0.68269908861.4647741834
SEKSvensk krona0.34541600152.8950598570
BRLBrasiliansk real0.11699894978.5470852742
HUFUngersk forint11.60965426030.0861352093
PKRPakistansk rupie5.10204065340.1960000063
QARQatarisk riyal0.19053897875.2482699688
OMROmansk rial0.020146519049.6363664512
KWDKuwaitisk dinar0.014720041467.9345915761
DKKDansk krona0.28286236673.5352882454
NOKNorsk krona0.31331239193.1917026773
RUBRysk rubel1.86189724550.5370865672
EGPEgyptiskt pund0.36577705642.7339057562
KRWSydkoreansk won54.32757544960.0184068586
PLNPolsk zloty0.15845630056.3108882171
COPColombiansk peso100.78492613740.0099221187
CZKTjeckisk krona1.04000519960.9615336542
ILSIsraelisk shekel0.18212976925.4905906078
IQDIrakisk dinar60.85818748590.0164316428
NGNNigeriansk naira8.48874913860.1178029865
MADMarockansk dirham0.42417580782.3575130442
ARSArgentinsk peso0.41862897672.3887500763
LKRLankesisk rupie6.83463382690.1463136176
TWDTaiwanesisk dollar1.58061219440.6326662565
BDTBangladeshisk taka4.05023542930.2468992278
BHDBahrainsk dinar0.019728413850.6883122738
VNDVietnamesisk dong1102.82571045990.0009067616
CLPChilensk peso29.15855326560.0342952543
KESKenyansk shilling4.53689137520.2204152397
TNDTunisisk dinar0.082940868012.0567824293
XOFCFA-franc24.84638719440.0402473000
JODJordansk dinar0.037006801127.0220600400
GHSGhana cedi0.14338042506.9744527532
HRKKroatisk kuna0.28874148743.4633055647
BGNBulgarisk lev0.073956564913.5214500784
RONNya rumänsk leu0.16905023015.9154015912
PENPeruansk Nuevo Sol0.14495028226.8989172354
DZDAlgerisk dinar4.09968596120.2439211221
NPRNepalesisk rupie5.10190647320.1960051611
XAFCentralafrikansk CFA-franc BEAC24.84638719440.0402473000
ISKIsländsk krona5.85295335140.1708539160
UAHUkrainsk hryvnia0.58750912251.7021012298
FJDFiji-dollar0.096369469810.3767303314
DOPDominikansk peso2.23443220300.4475409899
XPFCFP-franc4.52005645550.2212361748
MURMauritisk rupie1.56305598560.6397723493
AZNAzerbajdzjansk manat0.041041316224.3656903082
BAMBosnisk konvertibilna marka0.074083071713.4983603809
XAUUns av guld0.000040402024751.2727905196
IRRIransk rial1334.37986318990.0007494118
RSDSerbisk dinar4.37493705260.2285747173
LTLLitauisk litas0.13078541087.6461127733
BNDBruneisk dollar0.065549448515.2556584923
ETBEtiopisk birr1.01742643030.9828720488
CRCCostaricansk colón28.34903101500.0352745743
VEFVenezuelansk bolivar0.32884353693.0409598721
AFNAfghansk afghani2.88487699150.3466352302
TZSTanzanisk shilling85.29565400000.0117239268
UGXUgandisk shilling131.08319832510.0076287428
JMDJamaicansk dollar5.72213474520.1747599532
GELGeorgiska lari0.091668308710.9088955001
LVLLettisk lats0.026620709837.5647384516
ZWDZimbabwisk dollar18.93772833290.0528046439
BWPBotswana pula0.45781773532.1842753630
CUCKubansk konvertibel peso0.052328622119.1100006104
ZMWZambisk kwacha0.32477034653.0790988483
MMKBurmesisk kyat49.97383409200.0200104718
GTQGuatemalansk quetzal0.40549449632.4661247169
XCDÖstkaribisk dollar0.14128727987.0777779968
LYDLibysk dinar0.064468862115.5113642158
MKDMakedonisk denar2.32600729160.4299212662
TTDTrinidad-dollar0.33698584932.9674836558
MZNMocambique metical1.61590780610.6188471868
ALLAlbansk lek5.29178147990.1889722778
BOBBoliviansk boliviano0.35897435452.7857143205
KZTKazakstansk tenge9.52380921960.1050000034
BBDBarbadisk dollar0.10465724429.5550003052
AOAAngolansk kwanza5.11456737970.1955199581
KHRKambodjansk riel209.00051661100.0047846772
XAGUns av silver0.0026643901375.3204119873
AMDArmenisk dram21.66708986960.0461529447
UYUUruguayansk peso1.19675563100.8355924753
MOPMacao pataca0.41793690452.3927056674
NADNamibisk dollar0.54958135351.8195668279
LBPLibanesiskt pund78.75457623920.0126976748
LAKLaotisk kip420.09417810540.0023804186
BYRVitrysk rubel519.62321731280.0019244714
MGAMadagaskisk ariary121.14076012880.0082548599
SYPSyriskt pund7.71847175770.1295593262
VUVVanuatu-vatu4.84301413370.2064829820
PGKPapua Nya Guineansk kina0.14455480366.9177915559
MNTMongolisk tögrög92.88330420240.0107661975
SDGSudanesiskt pund0.29670329123.3703704327
ANGNederländska gulden0.092621660110.7966106307
MWKMalawisk kwacha20.30088957700.0492589251
GMDGambisk dalasi2.04604904370.4887468378
CUPKubansk peso1.38670848530.7211320985
RWFRwandisk franc35.32181990800.0283111120
MVRMaldivisk rufiyaa0.79801148681.2531147941
BTNBhutanesisk ngultrum3.15777069980.3166791053
SCRSeychellisk rupie0.63055990611.5858921417
HNLHonduransk lempira1.00000000001.0000000000
KPWNordkoreansk won6.75154419640.1481142641
PYGParaguayansk guarani229.04237886990.0043660043
DJFDjiboutisk franc9.20983748710.1085795489
XBTBitcoin0.00010223599781.2960461894
YERJemenitisk rial11.22972261900.0890493945
CDFKongolesisk franc47.76294980890.0209367303
WSTSamoansk tala0.12113106658.2555204778
GYDGuyansk dollar10.60701153710.0942772615
AWGArubansk eller nederländsk gulden0.093668233510.6759779946
MDLMoldavisk leu0.69754052841.4336084561
BZDBelizisk dollar0.10467612869.5532765093
HTGHaitisk gourde2.06174779000.4850253774
KGSKirgizistansk som2.84766119320.3511653712
NIONicaraguansk cordoba1.42307553640.7027033874
CVEKapverdisk escudo4.11145982130.2432226128
KYDCaymansk dollar0.042701364223.4184555507
GNFGuinesisk franc361.59077861340.0027655573
BSDBahamansk dollar0.052328622119.1100006104
BIFBurundisk franc80.53374939020.0124171544
SLLSierra Leonsk leone224.48978874840.0044545456
MROMauretansk ouguiya15.38461489320.0650000021
TOPTongansk pa'anga0.095333615110.4894794918
BMDBermudisk dollar0.052328622119.1100006104
SBDSalomon-dollar0.37708711352.6519071169
UZSUzbekistansk som118.92868655880.0084084003
SOSSomalisk shilling62.74114201460.0159385049
PABPanamansk balboa0.052328622119.1100006104
SRDSurinamesisk dollar0.16745159325.9718751017
XDRSärskilda dragningsrätter0.033785969729.5980849153
SZLSwaziland-lilangeni0.54958135351.8195668279
ERNEritreansk nakfa0.54788052271.8252154594
LRDLiberiansk dollar4.44793287730.2248235366
TJSTadzjikistan-somoni0.25223414623.9645702816
TMTTurkmenistansk manat0.14913657296.7052633721
GIPGibraltar-pund0.031163756732.0885575249
LSLLesotho loti0.54958135351.8195668279
KMFKomoransk franc18.63479039580.0536630667
SVCSalvadoransk colón0.45787544332.1840000698
GGPGuernsey-pund0.031163756732.0885575249
XPTUns av platina0.000037033727002.4308624367
STDSão Tomé och Príncipe-dobra927.68181233850.0010779558
IMPIsle of Man-pund0.031163756732.0885575249
FKPFalklands-pund0.031163756732.0885575249
XPDUns av palladium0.000065657015230.6704864634
JEPJersey-pund0.031163756732.0885575249
SHPSankthelenskt pund0.031163756732.0885575249
SPLSeborga luigino0.0087214370114.6600036621
TVDTuvaluansk dollar0.056101444217.8248530693
Klistra in länk i meddelande eller chatt