AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-18 03:52 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per HNL HNL per enhet
USDUSA-dollar0,042407396623,5807920104
EUREuro0,039649370825,2210811671
GBPBrittiskt pund0,034364290629,0999750667
INRIndisk rupie2,88012256000,3472074466
AUDAustralisk dollar0,056177297917,8007849608
CADKanadensisk dollar0,055416060618,0453101351
SGDSingaporiansk dollar0,060161116216,6220320261
CHFSchweiziska franc0,042533121923,5110886639
MYRMalaysisk ringgit0,18848088655,3055777617
JPYJapansk yen4,79666546700,2084781619
CNYKinesisk yuan renminbi0,29090326173,4375688815
NZDNyzeeländsk dollar0,058903315616,9769730199
THBThailändsk baht1,49429748040,6692107918
HUFUngersk forint12,18115187730,0820940425
AEDEmiratisk dirham0,15576236256,4200361620
HKDHongkong-dollar0,32889908133,0404463155
MXNMexikansk peso0,91279344071,0955381091
ZARSydafrikansk rand0,57172616591,7490890914
PHPFilippinsk peso2,10875548740,4742133481
SEKSvensk krona0,37752575012,6488259404
IDRIndonesiska rupier565,28742501500,0017690116
SARSaudiarabisk riyal0,15907167126,2864744690
BRLBrasiliansk real0,13619928457,3421824782
TRYTurkisk lira0,15954361946,2678783622
KESKenyansk shilling4,40824412480,2268476908
KRWSydkoreansk won49,36001881680,0202593116
EGPEgyptiskt pund0,79336551191,2604530762
IQDIrakisk dinar50,12555157700,0199499052
NOKNorsk krona0,35915200762,7843363782
KWDKuwaitisk dinar0,012939205977,2844956452
RUBRysk rubel2,52158798470,3965754937
DKKDansk krona0,29485981433,3914421408
PKRPakistansk rupie4,44450697590,2249968344
ILSIsraelisk shekel0,16153295246,1906873197
PLNPolsk zloty0,17298133665,7809704781
QARQatarisk riyal0,15440104326,4766401798
XAUUns av guld0,000034900528652,8829401780
OMROmansk rial0,016326847761,2488104784
COPColombiansk peso123,72544603160,0080824118
CLPChilensk peso27,81980414440,0359456161
TWDTaiwanesisk dollar1,33552059730,7487716790
ARSArgentinsk peso0,67410616001,4834458714
CZKTjeckisk krona1,07148055270,9332880541
VNDVietnamesisk dong957,06150304750,0010448649
MADMarockansk dirham0,42320886772,3628994480
JODJordansk dinar0,030045625533,2827153196
BHDBahrainsk dinar0,015989645662,5404728842
XOFCFA-franc26,00828234350,0384492904
LKRLankesisk rupie6,35813071260,1572789307
UAHUkrainsk hryvnia1,17044266330,8543776055
NGNNigeriansk naira13,43931037640,0744085799
TNDTunisisk dinar0,096859822710,3241981245
UGXUgandisk shilling153,08976805640,0065321152
RONNya rumänsk leu0,17851095985,6018969432
BDTBangladeshisk taka3,35864257270,2977393332
PENPeruansk Sol0,14175509217,0544203055
GELGeorgiska lari0,11253803268,8858848602
XAFCentralafrikansk CFA-franc BEAC26,00828234350,0384492904
FJDFiji-dollar0,088649106111,2804296006
VEFVenezuelansk bolivar0,42365192442,3604283196
BYNVitrysk rubel0,082270351912,1550470695
HRKKroatisk kuna0,29858111033,3491736932
UZSUzbekistansk som138,84363901090,0072023465
BGNBulgarisk lev0,077567139912,8920571348
DZDAlgerisk dinar4,68163300480,2136006814
IRRIransk rial1372,85194708750,0007284107
DOPDominikansk peso1,96661495830,5084879456
ISKIsländsk krona4,79134837060,2087095161
XAGUns av silver0,0024713992404,6290861344
CRCCostaricansk colón23,45269444860,0426390239
SYPSyriskt pund9,08832496420,1100312768
LYDLibysk dinar0,059370355716,8434227635
JMDJamaicansk dollar5,47051040230,1827982997
MURMauritisk rupie1,51899837550,6583285513
GHSGhana cedi0,18147888765,5102828394
AOAAngolansk kwanza7,02904056170,1422669269
UYUUruguayansk peso1,21814829650,8209181123
AFNAfghansk afghani2,83510563240,3527205437
LBPLibanesiskt pund63,94553115730,0156383094
XPFCFP-franc4,73142850040,2113526602
TTDTrinidad-dollar0,28575600243,4994890453
TZSTanzanisk shilling94,73760582100,0105554705
ALLAlbansk lek5,39712835640,1852837164
XCDÖstkaribisk dollar0,11449997118,7336266618
GTQGuatemalansk quetzal0,32015489053,1234881291
NPRNepalesisk rupie4,61290415920,2167831729
BOBBoliviansk bolíviano0,29406090623,4006560508
ZWDZimbabwisk dollar15,34723684600,0651583090
BBDBarbadisk dollar0,084814793311,7903960052
CUCKubansk konvertibel peso0,042407396623,5807920104
LAKLaotisk kip347,20318197590,0028801579
BNDBruneisk dollar0,060161116216,6220320261
BWPBotswana pula0,44638716452,2402077825
HNLHonduransk lempira1,00000000001,0000000000
PYGParaguayansk guarani245,52684486760,0040728744
ETBEtiopisk birr0,96245830341,0390060499
NADNamibisk dollar0,57172616591,7490890914
PGKPapua Nya Guineansk kina0,13463260807,4276211022
SDGSudanesiskt pund0,27267955233,6673083542
MOPMacao pataca0,33876605382,9518896267
NIONicaraguansk cordoba1,23455616420,8100077007
BMDBermudisk dollar0,042407396623,5807920104
KZTKazakstansk tenge14,07480804590,0710489263
PABPanamansk balboa0,042407396623,5807920104
BAMBosnisk konvertibilna marka0,077547429012,8953340357
GYDGuyansk dollar8,74482086660,1143534002
YERJemenitisk rial10,60617380710,0942847080
MGAMadagaskisk ariary138,77052610470,0072061412
KYDCaymansk dollar0,034774065128,7570635420
MZNMocambique metical3,00548522850,3327249758
RSDSerbisk dinar4,90758757130,2037661041
SCRSeychellisk rupie0,57637007601,7349963879
AMDArmenisk dram20,62616551670,0484821088
SBDSalomon-dollar0,33040433693,0265946545
AZNAzerbajdzjansk manat0,078059283712,8107760196
SLLSierra Leonsk leone232,91808999580,0042933548
TOPTongansk pa'anga0,097264673510,2812250692
BZDBelizisk dollar0,084710754911,8048764979
MWKMalawisk kwacha30,68974507750,0325841742
GMDGambisk dalasi1,85508116730,5390599709
BIFBurundisk franc71,71164101200,0139447374
SOSSomalisk shilling24,53478625220,0407584558
HTGHaitisk gourde2,86673989740,3488282983
GNFGuinesisk franc389,91723319540,0025646468
MVRMaldivisk rufiyaa0,65349794881,5302266853
MNTMongolisk tögrög105,75410034830,0094558981
CDFKongolesisk franc45,63035879060,0219152342
STDSão Tomé och Príncipe-dobra972,59840169100,0010281736
TJSTadzjikistan-somoni0,33427207452,9915750561
KPWNordkoreansk won5,44540504100,1836410685
MMKBurmesisk kyat57,46337566940,0174023887
LSLLesotho loti0,57172616591,7490890914
LRDLiberiansk dollar3,96509053560,2522010509
KGSKirgizistansk som2,94705992720,3393212302
GIPGibraltar-pund0,034364290629,0999750667
XPTUns av platina0,000043359823062,8540934758
MDLMoldavisk leu0,85068706371,1755204031
CUPKubansk peso1,12379601110,8898412079
KHRKambodjansk riel171,68986492960,0058244556
MKDMakedonisk denar2,43399748620,4108467678
VUVVanuatu-vatu4,70873102350,2123714425
MROMauretansk ouguiya15,22319144690,0656892481
ANGNederländska gulden0,075909239713,1736268712
SZLSwaziland-lilangeni0,57172616591,7490890914
CVEKapverdisk escudo4,37727310140,2284527323
SRDSurinamesisk dollar0,31684552103,1561121546
XPDUns av palladium0,000056610217664,6729104079
SVCSalvadoransk colón0,37106472062,6949476583
BSDBahamansk dollar0,042407396623,5807920104
XDRSärskilda dragningsrätter0,031260612331,9891367381
RWFRwandisk franc34,85357999690,0286914572
AWGArubansk eller nederländsk gulden0,075909240013,1736268214
DJFDjiboutisk franc7,58541433380,1318319549
BTNBhutanesisk ngultrum2,88012256000,3472074466
KMFKomoransk franc19,50621175760,0512657205
WSTSamoansk tala0,10663162349,3780809825
SPLSeborga luigino0,0070678994141,4847520623
ERNEritreansk nakfa0,64968133091,5392161548
FKPFalklands-pund0,034364290629,0999750667
SHPSankthelenskt pund0,034364290629,0999750667
JEPJersey-pund0,034364290629,0999750667
TMTTurkmenistansk manat0,14842588836,7373691458
TVDTuvaluansk dollar0,056177297917,8007849608
IMPIsle of Man-pund0,034364290629,0999750667
GGPGuernsey-pund0,034364290629,0999750667
ZMWZambisk kwacha0,41983281542,3819005171
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶