AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-05-30 11:16 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per HNL HNL per enhet
USDUSA-dollar0,042594866923,4770072985
EUREuro0,038186637726,1871706757
GBPBrittiskt pund0,033093085930,2177923889
INRIndisk rupie2,75315816390,3632192342
AUDAustralisk dollar0,057183940417,4874273012
CADKanadensisk dollar0,057346478817,4378622791
SGDSingaporiansk dollar0,059030456216,9404077920
CHFSchweiziska franc0,041620182224,0268049295
MYRMalaysisk ringgit0,18237496275,4832087991
JPYJapansk yen4,72586149320,2116016310
CNYKinesisk yuan renminbi0,29205764483,4239815928
NZDNyzeeländsk dollar0,060248569116,5979045726
THBThailändsk baht1,45429972850,6876161636
HUFUngersk forint11,78936101700,0848222392
AEDEmiratisk dirham0,15646556706,3911825400
HKDHongkong-dollar0,33192667783,0127135507
MXNMexikansk peso0,78961753251,2664359121
ZARSydafrikansk rand0,55887259011,7893165950
PHPFilippinsk peso2,12262337460,4711151361
SEKSvensk krona0,37267210912,6833239609
IDRIndonesiska rupier566,82410534220,0017642157
SARSaudiarabisk riyal0,15973465446,2603822797
BRLBrasiliansk real0,13872466467,2085234678
TRYTurkisk lira0,15158978666,5967504984
KESKenyansk shilling4,40373709750,2270798592
KRWSydkoreansk won47,92303578410,0208667916
EGPEgyptiskt pund0,77088980441,2972022645
IQDIrakisk dinar49,91081046110,0200357396
NOKNorsk krona0,35998925142,7778607171
KWDKuwaitisk dinar0,012937979277,2918233617
RUBRysk rubel2,40768287510,4153370904
DKKDansk krona0,28409244553,5199809638
PKRPakistansk rupie4,46573939940,2239270836
ILSIsraelisk shekel0,15167761426,5929307066
PLNPolsk zloty0,15946876316,2708205693
QARQatarisk riyal0,15511594916,4467903258
XAUUns av guld0,000033693129679,7106725309
OMROmansk rial0,016399613460,9770472552
COPColombiansk peso124,00874071210,0080639477
CLPChilensk peso28,73539090230,0348002922
TWDTaiwanesisk dollar1,28493054630,7782521810
ARSArgentinsk peso0,68069247561,4690921905
CZKTjeckisk krona1,01157259640,9885597965
VNDVietnamesisk dong967,41583117180,0010336817
MADMarockansk dirham0,41671223282,3997375677
JODJordansk dinar0,030195886633,1170935561
BHDBahrainsk dinar0,016059270762,2693284536
XOFCFA-franc25,04879233200,0399220843
LKRLankesisk rupie6,50935621730,1536250232
UAHUkrainsk hryvnia1,12146675890,8916893809
NGNNigeriansk naira13,44569236670,0743732619
TNDTunisisk dinar0,10383343429,6308092637
UGXUgandisk shilling153,51173399800,0065141600
RONNya rumänsk leu0,17433992195,7359208889
BDTBangladeshisk taka3,43499835800,2911209543
PENPeruansk Sol0,13985391017,1503184956
GELGeorgiska lari0,10312113789,6973328762
XAFCentralafrikansk CFA-franc BEAC25,04879233200,0399220843
FJDFiji-dollar0,088454775711,3052120884
VEFVenezuelansk bolivar0,43207082892,3144353496
BYNVitrysk rubel0,079237164812,6203404943
HRKKroatisk kuna0,28326115263,5303111314
UZSUzbekistansk som163,72818608550,0061076839
BGNBulgarisk lev0,074679253713,3905998050
DZDAlgerisk dinar4,65114301510,2150009141
IRRIransk rial1382,12109225290,0007235256
DOPDominikansk peso2,01262703150,4968630473
ISKIsländsk krona4,24656325100,2354845415
XAGUns av silver0,0024602695406,4595285558
CRCCostaricansk colón24,57491018320,0406919086
SYPSyriskt pund9,12892994580,1095418637
LYDLibysk dinar0,058835354916,9965831245
JMDJamaicansk dollar5,50937061730,1815089362
MURMauritisk rupie1,48325711680,6741919446
GHSGhana cedi0,18306209945,4626271803
AOAAngolansk kwanza7,06711185460,1415005197
UYUUruguayansk peso1,20260324120,8315294403
AFNAfghansk afghani2,90533590930,3441942795
LBPLibanesiskt pund64,38768502850,0155309202
XPFCFP-franc4,55687801190,2194484903
TTDTrinidad-dollar0,28736329643,4799155374
TZSTanzanisk shilling95,24704164420,0104990138
ALLAlbansk lek5,12304996480,1951962223
XCDÖstkaribisk dollar0,11500617248,6951854736
GTQGuatemalansk quetzal0,31312591243,1936034689
NPRNepalesisk rupie4,40362811280,2270854792
BOBBoliviansk bolíviano0,29442798553,3964162685
ZWDZimbabwisk dollar15,41508231430,0648715316
BBDBarbadisk dollar0,085189733711,7385036492
CUCKubansk konvertibel peso0,042594866923,4770072985
LAKLaotisk kip350,64280899980,0028519051
BNDBruneisk dollar0,059030456216,9404077920
BWPBotswana pula0,43872915772,2793105551
HNLHonduransk lempira1,00000000001,0000000000
PYGParaguayansk guarani238,38762819040,0041948486
ETBEtiopisk birr0,98309126851,0171995542
NADNamibisk dollar0,55887259011,7893165950
PGKPapua Nya Guineansk kina0,13548316147,3809910378
SDGSudanesiskt pund0,28530078903,5050726757
MOPMacao pataca0,34188447812,9249646123
NIONicaraguansk cordoba1,27437822760,7846963942
BMDBermudisk dollar0,042594866923,4770072985
KZTKazakstansk tenge13,28474718690,0752742966
PABPanamansk balboa0,042594866923,4770072985
BAMBosnisk konvertibilna marka0,074686571713,3892877575
GYDGuyansk dollar8,85701960070,1129047970
YERJemenitisk rial10,66747537530,0937428927
MGAMadagaskisk ariary133,38298270160,0074972083
KYDCaymansk dollar0,034927792628,6304952251
MZNMocambique metical2,50444699910,3992897435
RSDSerbisk dinar4,68354649700,2135134135
SCRSeychellisk rupie0,57689711611,7334113346
AMDArmenisk dram20,51997412240,0487330049
SBDSalomon-dollar0,33278136913,0049759177
AZNAzerbajdzjansk manat0,072006037013,8877244408
SLLSierra Leonsk leone317,68910379580,0031477315
TOPTongansk pa'anga0,095000825210,5262243548
BZDBelizisk dollar0,085160184211,7425767675
MWKMalawisk kwacha30,94311909670,0323173626
GMDGambisk dalasi1,96062220980,5100421667
BIFBurundisk franc73,25372541160,0136511828
SOSSomalisk shilling24,86947874230,0402099300
HTGHaitisk gourde2,84694614160,3512535715
GNFGuinesisk franc387,71610983170,0025792067
MVRMaldivisk rufiyaa0,65640645131,5234463313
MNTMongolisk tögrög102,50032977630,0097560662
CDFKongolesisk franc60,90224774400,0164197552
STDSão Tomé och Príncipe-dobra935,08314925620,0010694236
TJSTadzjikistan-somoni0,37568581342,6617986744
KPWNordkoreansk won5,41011314680,1848390178
MMKBurmesisk kyat58,19878989670,0171824878
LSLLesotho loti0,55887259011,7893165950
LRDLiberiansk dollar3,99784668200,2501346549
KGSKirgizistansk som2,89732802610,3451455931
GIPGibraltar-pund0,033093085930,2177923889
XPTUns av platina0,000045138122154,2187731491
MDLMoldavisk leu0,77514625911,2900791151
CUPKubansk peso1,12876397160,8859248037
KHRKambodjansk riel173,69231134890,0057573072
MKDMakedonisk denar2,34659436080,4261494942
VUVVanuatu-vatu4,72164160630,2117907464
MROMauretansk ouguiya15,31928637820,0652771921
ANGNederländska gulden0,076179204513,1269420109
SZLSwaziland-lilangeni0,55887259011,7893165950
CVEKapverdisk escudo4,21566709490,2372103815
SRDSurinamesisk dollar0,32045885253,1205254350
XPDUns av palladium0,000053510718687,8422068252
SVCSalvadoransk colón0,37270508502,6830865484
BSDBahamansk dollar0,042594866923,4770072985
XDRSärskilda dragningsrätter0,030844996032,4201695746
RWFRwandisk franc35,83481636690,0279058218
AWGArubansk eller nederländsk gulden0,076244811713,1156465355
DJFDjiboutisk franc7,61251612280,1313626118
BTNBhutanesisk ngultrum2,75315816390,3632192342
KMFKomoransk franc18,78659424900,0532294458
WSTSamoansk tala0,10825638689,2373302860
SPLSeborga luigino0,0070991444140,8620443544
ERNEritreansk nakfa0,65344181131,5303581477
FKPFalklands-pund0,033093085930,2177923889
SHPSankthelenskt pund0,033093085930,2177923889
JEPJersey-pund0,033093085930,2177923889
TMTTurkmenistansk manat0,14761487896,7743848566
TVDTuvaluansk dollar0,057183940417,4874273012
IMPIsle of Man-pund0,033093085930,2177923889
GGPGuernsey-pund0,033093085930,2177923889
ZMWZambisk kwacha0,39363682552,5404127236

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶