Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-11-20 21:20 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per HNL HNL per enhet
USDUSA-dollar0,042396023423,5871178189
EUREuro0,036140261827,6699710923
GBPBrittiskt pund0,032043075531,2079905858
INRIndisk rupie2,75951722790,3623822275
AUDAustralisk dollar0,056183520117,7988135797
CADKanadensisk dollar0,054331680618,4054678291
SGDSingaporiansk dollar0,057539906317,3792427577
CHFSchweiziska franc0,042120212923,7415703976
MYRMalaysisk ringgit0,17560379825,6946376462
JPYJapansk yen4,77594768490,2093825280
CNYKinesisk yuan renminbi0,28129519403,5549843063
NZDNyzeeländsk dollar0,062284187416,0554394599
THBThailändsk baht1,39159797580,7185983433
HUFUngersk forint11,29779151200,0885128743
AEDEmiratisk dirham0,15571979426,4217911724
HKDHongkong-dollar0,33115117273,0197688625
MXNMexikansk peso0,80510400391,2420755518
ZARSydafrikansk rand0,59545032321,6794012212
PHPFilippinsk peso2,15097616940,4649051971
SEKSvensk krona0,35966258162,7803837575
IDRIndonesiska rupier573,98875680940,0017421944
SARSaudiarabisk riyal0,15900234906,2892152612
BRLBrasiliansk real0,13810341237,2409506989
TRYTurkisk lira0,16654489456,0043870016
KESKenyansk shilling4,38952143070,2278152677
KRWSydkoreansk won46,49871383520,0215059712
EGPEgyptiskt pund0,74827493871,3364071790
IQDIrakisk dinar49,59565287150,0201630575
NOKNorsk krona0,35182839492,8422947509
KWDKuwaitisk dinar0,012796644978,1454832854
RUBRysk rubel2,51788494770,3971587347
DKKDansk krona0,26894968643,7181675627
PKRPakistansk rupie4,46153818000,2241379452
ILSIsraelisk shekel0,14917645326,7034708111
PLNPolsk zloty0,15287974486,5410888901
QARQatarisk riyal0,16111750456,2066502512
XAUUns av guld0,000033193430126,5108125113
OMROmansk rial0,016319862361,2750269963
COPColombiansk peso127,81335422540,0078239086
CLPChilensk peso27,01410957070,0370176925
TWDTaiwanesisk dollar1,27495237570,7843430226
ARSArgentinsk peso0,74087554721,3497543599
CZKTjeckisk krona0,92278602791,0836748388
VNDVietnamesisk dong961,53859890650,0010399999
MADMarockansk dirham0,40086272212,4946195912
JODJordansk dinar0,030050979033,2767861398
BHDBahrainsk dinar0,016005562862,4782780172
XOFCFA-franc23,70645772570,0421825990
LKRLankesisk rupie6,51894093640,1533991502
UAHUkrainsk hryvnia1,12676701380,8874949193
NGNNigeriansk naira15,27762330620,0654552073
TNDTunisisk dinar0,10661483939,3795573574
UGXUgandisk shilling154,24014878810,0064833962
RONRumänsk leu0,16798188605,9530228154
BDTBangladeshisk taka3,55257145070,2814862456
PENPeruansk Sol0,13728830977,2839413816
GELGeorgiska lari0,11441941368,7397756102
XAFCentralafrikansk CFA-franc BEAC23,70645772570,0421825990
FJDFiji-dollar0,088095235811,3513516449
VEFVenezuelansk bolivar0,42343028412,3616638617
BYNVitrysk rubel0,083520349111,9731300315
HRKKroatisk kuna0,27304107363,6624526371
UZSUzbekistansk som342,85567194220,0029166792
BGNBulgarisk lev0,070661029614,1520723050
DZDAlgerisk dinar4,88892545880,2045439245
IRRIransk rial1494,74340377410,0006690111
DOPDominikansk peso2,03948869030,4903189730
ISKIsländsk krona4,39727317850,2274136628
XAGUns av silver0,0025045565399,2722853144
CRCCostaricansk colón24,00856743310,0416517980
SYPSyriskt pund21,83515380860,0457977081
LYDLibysk dinar0,058090999117,2143708294
JMDJamaicansk dollar5,33947980160,1872841620
MURMauritisk rupie1,43794104730,6954388025
GHSGhana cedi0,19567525795,1105081484
AOAAngolansk kwanza7,03431626400,1421602274
UYUUruguayansk peso1,24675255300,8020837797
AFNAfghansk afghani2,91358508670,3432197689
LBPLibanesiskt pund64,02982524730,0156177218
XPFCFP-franc4,31268040870,2318743578
TTDTrinidad-dollar0,28656957173,4895540169
TZSTanzanisk shilling95,18982610840,0105053244
ALLAlbansk lek4,83287256380,2069162774
XCDÖstkaribisk dollar0,11446946948,7359538304
GTQGuatemalansk quetzal0,31064554083,2191030252
NPRNepalesisk rupie4,41442331350,2265301556
BOBBoliviansk bolíviano0,29302607773,4126655484
ZWDZimbabwisk dollar15,34312088400,0651757884
BBDBarbadisk dollar0,084792046911,7935589094
CUCKubansk konvertibel peso0,042396023423,5871178189
LAKLaotisk kip353,83297467050,0028261922
BNDBruneisk dollar0,057539906317,3792427577
BWPBotswana pula0,44442672312,2500897181
HNLHonduransk lempira1,00000000001,0000000000
PYGParaguayansk guarani239,61112778570,0041734289
ETBEtiopisk birr1,15540050960,8655007434
NADNamibisk dollar0,59545032321,6794012212
PGKPapua Nya Guineansk kina0,13624602427,3396637160
SDGSudanesiskt pund0,28419871573,5186647393
MOPMacao pataca0,34108570782,9318144297
NIONicaraguansk cordoba1,29819208170,7703020332
BMDBermudisk dollar0,042396023423,5871178189
KZTKazakstansk tenge14,11626662330,0708402602
PABPanamansk balboa0,042396023423,5871178189
BAMBosnisk konvertibilna marka0,070684208314,1474315734
GYDGuyansk dollar8,80696277610,1135465228
YERJemenitisk rial10,60754127570,0942725533
MGAMadagaskisk ariary135,66706415590,0073709858
KYDCaymansk dollar0,034764733228,7647828127
MZNMocambique metical2,59448488540,3854329642
RSDSerbisk dinar4,28493353550,2333758486
SCRSeychellisk rupie0,59145599331,6907428638
AMDArmenisk dram20,62997729470,0484731508
SBDSalomon-dollar0,33128504633,0185485614
AZNAzerbajdzjansk manat0,072013402213,8863040596
SLLSierra Leonsk leone324,39342820560,0030826765
TOPTongansk pa'anga0,095234328010,5004153546
BZDBelizisk dollar0,084816654411,7901372866
MWKMalawisk kwacha30,74373376460,0325269535
GMDGambisk dalasi2,01031640680,4974341336
BIFBurundisk franc74,33506327780,0134526017
SOSSomalisk shilling24,60322907080,0406450713
HTGHaitisk gourde2,69440410250,3711395774
GNFGuinesisk franc382,68960230030,0026130838
MVRMaldivisk rufiyaa0,65412099521,5287691532
MNTMongolisk tögrög103,59698929330,0096527902
CDFKongolesisk franc66,73097552650,0149855445
STDSão Tomé och Príncipe-dobra884,88632172550,0011300887
TJSTadzjikistan-somoni0,37364562812,6763326664
KPWNordkoreansk won5,44268146440,1837329644
MMKBurmesisk kyat57,85996721900,0172831069
LSLLesotho loti0,59545032321,6794012212
LRDLiberiansk dollar5,29588769150,1888257566
KGSKirgizistansk som2,95692230670,3381894741
GIPGibraltar-pund0,032043075531,2079905858
XPTUns av platina0,000045939021768,0128727524
MDLMoldavisk leu0,74194520001,3478084364
CUPKubansk peso1,12349462120,8900799177
KHRKambodjansk riel171,95689111710,0058154110
MKDMakedonisk denar2,22324891570,4497921906
VUVVanuatu-vatu4,63040518690,2159638217
MROMauretansk ouguiya15,00058081410,0666640854
ANGNederländska gulden0,075850464713,1838348454
SZLSwaziland-lilangeni0,59545032321,6794012212
CVEKapverdisk escudo3,98374327790,2510201914
SRDSurinamesisk dollar0,31540862883,1704903058
XPDUns av palladium0,000042825323350,6620101862
SVCSalvadoransk colón0,37096520512,6956706079
BSDBahamansk dollar0,042396023423,5871178189
XDRSärskilda dragningsrätter0,030088802733,2349548671
RWFRwandisk franc36,15327040280,0276600150
AWGArubansk eller nederländsk gulden0,075888882013,1771607927
DJFDjiboutisk franc7,58087703170,1319108588
BTNBhutanesisk ngultrum2,75951722790,3623822275
KMFKomoransk franc17,77984329430,0562434653
WSTSamoansk tala0,10894909149,1785988017
SPLSeborga luigino0,0070660039141,5227074795
ERNEritreansk nakfa0,65151543001,5348830649
FKPFalklands-pund0,032043075531,2079905858
SHPSankthelenskt pund0,032043075531,2079905858
JEPJersey-pund0,032043075531,2079905858
TMTTurkmenistansk manat0,14838608466,7391764045
TVDTuvaluansk dollar0,056183520117,7988135797
IMPIsle of Man-pund0,032043075531,2079905858
GGPGuernsey-pund0,032043075531,2079905858
ZMWZambisk kwacha0,42635060232,3454874806