Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-09-22 17:13 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per HNL HNL per enhet
USDUSA-dollar0,042778546923,3762031094
EUREuro0,035820200227,9172085697
GBPBrittiskt pund0,031634101331,6114559307
INRIndisk rupie2,77460009990,3604122987
AUDAustralisk dollar0,053746183318,6059723437
CADKanadensisk dollar0,052803799718,9380310847
SGDSingaporiansk dollar0,057564453017,3718318710
CHFSchweiziska franc0,041486479224,1042387457
MYRMalaysisk ringgit0,17959915665,5679548781
JPYJapansk yen4,79623366090,2084969313
CNYKinesisk yuan renminbi0,28212744143,5444974620
NZDNyzeeländsk dollar0,058409907217,1203833139
THBThailändsk baht1,41517923610,7066242738
HUFUngersk forint11,09335732350,0901440358
AEDEmiratisk dirham0,15712735786,3642640838
HKDHongkong-dollar0,33404207152,9936348902
MXNMexikansk peso0,75930136221,3170001395
ZARSydafrikansk rand0,56713780151,7632398992
PHPFilippinsk peso2,16584227370,4617141387
SEKSvensk krona0,34126075472,9303105798
IDRIndonesiska rupier568,35521972370,0017594630
SARSaudiarabisk riyal0,16042904036,2332854323
BRLBrasiliansk real0,13376993987,4755210423
TRYTurkisk lira0,14948684636,6895517887
KESKenyansk shilling4,41883257010,2263041163
KRWSydkoreansk won48,45989635900,0206356199
EGPEgyptiskt pund0,75549401711,3236372193
IQDIrakisk dinar50,13091503180,0199477707
NOKNorsk krona0,33372332452,9964941810
KWDKuwaitisk dinar0,012906217877,4820332395
RUBRysk rubel2,46593665670,4055254207
DKKDansk krona0,26649832413,7523688122
PKRPakistansk rupie4,50714430100,2218699765
ILSIsraelisk shekel0,14943184566,6920139795
PLNPolsk zloty0,15279358626,5447773350
QARQatarisk riyal0,15891939956,2924979779
XAUUns av guld0,000033038730267,5528326446
OMROmansk rial0,016472239360,7082002306
COPColombiansk peso124,07565664100,0080595987
CLPChilensk peso26,72919820940,0374122707
TWDTaiwanesisk dollar1,29093069740,7746349219
ARSArgentinsk peso0,74005289431,3512547652
CZKTjeckisk krona0,93332473201,0714384454
VNDVietnamesisk dong972,37475330220,0010284101
MADMarockansk dirham0,39968315432,5019818555
JODJordansk dinar0,030324947032,9761499179
BHDBahrainsk dinar0,016138450061,9638194689
XOFCFA-franc23,49651106270,0425595101
LKRLankesisk rupie6,53522533610,1530169120
UAHUkrainsk hryvnia1,12460142420,8892039246
NGNNigeriansk naira15,39960390370,0649367351
TNDTunisisk dinar0,10483800729,5385254522
UGXUgandisk shilling154,10486080350,0064890880
RONRumänsk leu0,16471625916,0710460852
BDTBangladeshisk taka3,50677586200,2851622229
PENPeruansk Sol0,13896156317,1962345392
GELGeorgiska lari0,10599390889,4345044125
XAFCentralafrikansk CFA-franc BEAC23,49651106270,0425595101
FJDFiji-dollar0,086196293511,6014269183
VEFVenezuelansk bolivar0,43063912622,3221299206
BYNVitrysk rubel0,082742348712,0857096200
HRKKroatisk kuna0,26808778613,7301214447
UZSUzbekistansk som345,49899649310,0028943644
BGNBulgarisk lev0,069993067514,2871292290
DZDAlgerisk dinar4,82248142810,2073621257
IRRIransk rial1435,47669188680,0006966327
DOPDominikansk peso2,04142763870,4898532679
ISKIsländsk krona4,59200085780,2177699942
XAGUns av silver0,0025201529396,8013140385
CRCCostaricansk colón24,60241176540,0406464216
SYPSyriskt pund22,05853205420,0453339324
LYDLibysk dinar0,057770030017,3100135193
JMDJamaicansk dollar5,57649138600,1793242257
MURMauritisk rupie1,43432059840,6971941985
GHSGhana cedi0,18885789885,2949863693
AOAAngolansk kwanza7,09768914440,1408909266
UYUUruguayansk peso1,23399194590,8103780607
AFNAfghansk afghani2,92706386620,3416392828
LBPLibanesiskt pund64,60303299680,0154791494
XPFCFP-franc4,27448689740,2339462078
TTDTrinidad-dollar0,28982332103,4503779632
TZSTanzanisk shilling96,01643935480,0104148832
ALLAlbansk lek4,79033688810,2087535853
XCDÖstkaribisk dollar0,11550207688,6578529839
GTQGuatemalansk quetzal0,31244030113,2006114335
NPRNepalesisk rupie4,43587396550,2254347188
BOBBoliviansk bolíviano0,29566410503,3822164515
ZWDZimbabwisk dollar15,48155610670,0645929901
BBDBarbadisk dollar0,085557093711,6881015547
CUCKubansk konvertibel peso0,042778546923,3762031094
LAKLaotisk kip355,67994676950,0028115164
BNDBruneisk dollar0,057564453017,3718318710
BWPBotswana pula0,43577918402,2947401727
HNLHonduransk lempira1,00000000001,0000000000
PYGParaguayansk guarani242,63316130570,0041214482
ETBEtiopisk birr1,00462318200,9953980935
NADNamibisk dollar0,56713780151,7632398992
PGKPapua Nya Guineansk kina0,13676451167,3118383432
SDGSudanesiskt pund0,28570724843,5000862088
MOPMacao pataca0,34406333362,9064416410
NIONicaraguansk cordoba1,29810472310,7703538722
BMDBermudisk dollar0,042778546923,3762031094
KZTKazakstansk tenge14,59201132490,0685306486
PABPanamansk balboa0,042778546923,3762031094
BAMBosnisk konvertibilna marka0,070058222214,2738420877
GYDGuyansk dollar8,88768354730,1125152572
YERJemenitisk rial10,70405263730,0934225600
MGAMadagaskisk ariary129,23723953170,0077377078
KYDCaymansk dollar0,035078409028,5075642600
MZNMocambique metical2,62913193040,3803536781
RSDSerbisk dinar4,26825902710,2342875617
SCRSeychellisk rupie0,58295308341,7154039123
AMDArmenisk dram20,45726654320,0488823860
SBDSalomon-dollar0,33259107503,0066952333
AZNAzerbajdzjansk manat0,072705707913,7540783101
SLLSierra Leonsk leone324,95646965710,0030773353
TOPTongansk pa'anga0,091817111910,8912160155
BZDBelizisk dollar0,085531306511,6916254486
MWKMalawisk kwacha31,01657413460,0322408270
GMDGambisk dalasi2,00980922190,4975596634
BIFBurundisk franc74,81972570770,0133654593
SOSSomalisk shilling25,04220162450,0399325912
HTGHaitisk gourde2,69788934760,3706601240
GNFGuinesisk franc384,91015068950,0025980089
MVRMaldivisk rufiyaa0,65845626371,5187037548
MNTMongolisk tögrög105,32955288440,0094940116
CDFKongolesisk franc66,72739493350,0149863486
STDSão Tomé och Príncipe-dobra878,81767563890,0011378925
TJSTadzjikistan-somoni0,37626882822,6576743144
KPWNordkoreansk won5,51827286340,1812161205
MMKBurmesisk kyat58,26757197780,0171622047
LSLLesotho loti0,56713780151,7632398992
LRDLiberiansk dollar5,01389303790,1994458183
KGSKirgizistansk som2,92984455020,3413150366
GIPGibraltar-pund0,031634101331,6114559307
XPTUns av platina0,000045855821807,4737613852
MDLMoldavisk leu0,75314792691,3277604096
CUPKubansk peso1,13363149160,8821208721
KHRKambodjansk riel175,25430075300,0057059941
MKDMakedonisk denar2,20234076140,4540623402
VUVVanuatu-vatu4,54462920960,2200399535
MROMauretansk ouguiya15,25084021210,0655701578
ANGNederländska gulden0,076489779113,0736421469
SZLSwaziland-lilangeni0,56713780151,7632398992
CVEKapverdisk escudo3,95314127090,2529633857
SRDSurinamesisk dollar0,31791896193,1454556660
XPDUns av palladium0,000046369921565,7119869574
SVCSalvadoransk colón0,37431228502,6715660696
BSDBahamansk dollar0,042778546923,3762031094
XDRSärskilda dragningsrätter0,030079980133,2447027901
RWFRwandisk franc36,13532378420,0276737523
AWGArubansk eller nederländsk gulden0,076573598913,0593313460
DJFDjiboutisk franc7,63988797150,1308919717
BTNBhutanesisk ngultrum2,77460009990,3604122987
KMFKomoransk franc17,62238329700,0567460135
WSTSamoansk tala0,10614877599,4207398239
SPLSeborga luigino0,0071297578140,2572192174
ERNEritreansk nakfa0,65636224291,5235489409
FKPFalklands-pund0,031634101331,6114559307
SHPSankthelenskt pund0,031634101331,6114559307
JEPJersey-pund0,031634101331,6114559307
TMTTurkmenistansk manat0,14950141296,6888999929
TVDTuvaluansk dollar0,053746183318,6059723437
IMPIsle of Man-pund0,031634101331,6114559307
GGPGuernsey-pund0,031634101331,6114559307
ZMWZambisk kwacha0,40640023422,4606285034