Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-01-21 08:53 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per HNL HNL per enhet
USDUSA-dollar0,042410630823,5789937874
EUREuro0,034700061328,8183929089
GBPBrittiskt pund0,030610292532,6687502200
INRIndisk rupie2,70771971840,3693144432
AUDAustralisk dollar0,052997640918,8687643993
CADKanadensisk dollar0,052968528318,8791350779
SGDSingaporiansk dollar0,056027958517,8482319571
CHFSchweiziska franc0,040844330724,4832020028
MYRMalaysisk ringgit0,16702399275,9871637843
JPYJapansk yen4,69330242100,2130695852
CNYKinesisk yuan renminbi0,27136262773,6851058252
NZDNyzeeländsk dollar0,058290993817,1553088073
THBThailändsk baht1,35272437650,7392488946
HUFUngersk forint10,78221654730,0927453085
AEDEmiratisk dirham0,15575304166,4204203642
HKDHongkong-dollar0,33148862313,0166947836
MXNMexikansk peso0,79287448281,2612336778
ZARSydafrikansk rand0,51773993451,9314716393
PHPFilippinsk piso2,15220830120,4646390405
SEKSvensk krona0,34252532922,9194921216
IDRIndonesiska rupier564,88887928720,0017702597
SARSaudiarabisk riyal0,15903986556,2877316766
BRLBrasiliansk real0,13555065017,3773161497
TRYTurkisk lira0,16157448106,1890961606
KESKenyansk shilling4,36508204580,2290907684
KRWSydkoreansk won45,26194017970,0220936176
EGPEgyptiskt pund0,75066381581,3321542600
IQDIrakisk dinar50,24480192460,0199025563
NOKNorsk krona0,33361126912,9975006618
KWDKuwaitisk dinar0,012761826178,3586922367
RUBRysk rubel2,40391549030,4159880013
DKKDansk krona0,25823163663,8724922062
PKRPakistansk rupie4,69533263200,2129774562
ILSIsraelisk shekel0,14501559186,8958102217
PLNPolsk zloty0,14489127336,9017269107
QARQatarisk riyal0,15437469616,4777455460
XAUUns av guld0,000031845731401,4497586660
OMROmansk rial0,016306887561,3237809815
COPColombiansk peso120,56093933440,0082945605
CLPChilensk peso25,78523900200,0387818783
TWDTaiwanesisk dollar1,24639837790,8023116989
ARSArgentinsk peso0,80455342271,2429255432
CZKTjeckisk krona0,88104878911,1350109237
VNDVietnamesisk dong963,26651979220,0010381343
MADMarockansk dirham0,39210910772,5503105652
JODJordansk dinar0,030069137233,2566908144
BHDBahrainsk dinar0,015946397262,7100898601
XOFCFA-franc22,76174809860,0439333568
LKRLankesisk rupie6,52698854700,1532100130
UAHUkrainsk hryvnia1,22867775670,8138830500
NGNNigeriansk naira15,26779474410,0654973437
TNDTunisisk dinar0,10350460629,6614057745
UGXUgandisk shilling153,74506586420,0065042738
RONRumänsk leu0,16184799996,1786367501
BDTBangladeshisk taka3,51590243920,2844219990
PENPeruansk Sol0,13728146737,2843044261
GELGeorgiska lari0,10784599679,2724814178
XAFCentralafrikansk CFA-franc BEAC22,76174809860,0439333568
FJDFiji-dollar0,085733094811,6641070985
VEFVenezuelansk bolivar0,42357617512,3608504418
BYNVitrysk rubel0,085854667511,6475903853
HRKKroatisk kuna0,25793934393,8768804513
UZSUzbekistansk som345,43458781320,0028949041
BGNBulgarisk lev0,067867420914,7346103232
DZDAlgerisk dinar4,87148697230,2052761314
IRRIransk rial1553,46253723420,0006437233
DOPDominikansk peso2,03361032890,4917362908
ISKIsländsk krona4,36405364980,2291447540
XAGUns av silver0,0024913522401,3884429330
CRCCostaricansk colón24,16433686330,0413832999
SYPSyriskt pund21,84595017650,0457750746
LYDLibysk dinar0,056972710017,5522631923
JMDJamaicansk dollar5,25169659480,1904146559
MURMauritisk rupie1,40892041710,7097632967
GHSGhana cedi0,19487704005,1314408293
AOAAngolansk kwanza8,59618949540,1163306138
UYUUruguayansk peso1,21203147250,8250610836
AFNAfghansk afghani2,94403505710,3396698683
LBPLibanesiskt pund63,93402592120,0156411236
XPFCFP-franc4,14081876880,2414981326
TTDTrinidad-dollar0,28702680063,4839952155
TZSTanzanisk shilling95,22892332990,0105010113
ALLAlbansk lek4,64184341090,2154316532
XCDÖstkaribisk dollar0,11442763618,7391475904
GTQGuatemalansk quetzal0,31099543393,2154812929
NPRNepalesisk rupie4,35265944730,2297445992
BOBBoliviansk bolíviano0,29244804873,4194107449
ZWDZimbabwisk dollar15,34840728420,0651533401
BBDBarbadisk dollar0,084821261611,7894968937
CUCKubansk konvertibel peso0,042410630823,5789937874
LAKLaotisk kip351,84414736580,0028421675
BNDBruneisk dollar0,056027958517,8482319571
BWPBotswana pula0,41095475842,4333578809
HNLHonduransk lempira1,00000000001,0000000000
PYGParaguayansk guarani239,03738524680,0041834460
ETBEtiopisk birr1,16883696200,8555513151
NADNamibisk dollar0,51773993451,9314716393
PGKPapua Nya Guineansk kina0,13629715997,3369100339
SDGSudanesiskt pund0,29739635693,3625159721
MOPMacao pataca0,34143328172,9288298870
NIONicaraguansk cordoba1,31451745610,7607354283
BMDBermudisk dollar0,042410630823,5789937874
KZTKazakstansk tenge13,77662876560,0725866986
PABPanamansk balboa0,042410630823,5789937874
BAMBosnisk konvertibilna marka0,067867420914,7346103232
GYDGuyansk dollar8,83525904830,1131828727
YERJemenitisk rial10,59840427780,0943538267
MGAMadagaskisk ariary137,19978916400,0072886409
KYDCaymansk dollar0,034813891728,7241658909
MZNMocambique metical2,49660340150,4005441951
RSDSerbisk dinar4,09719808310,2440692346
SCRSeychellisk rupie0,58243478911,7169304080
AMDArmenisk dram20,44022725490,0489231351
SBDSalomon-dollar0,32876298513,0417049522
AZNAzerbajdzjansk manat0,072102311113,8691809609
SLLSierra Leonsk leone325,67157746400,0030705781
TOPTongansk pa'anga0,094448952310,5877299346
BZDBelizisk dollar0,085444764411,7034672311
MWKMalawisk kwacha30,67926208710,0325953081
GMDGambisk dalasi2,06242902080,4848651711
BIFBurundisk franc74,67329342020,0133916686
SOSSomalisk shilling24,68303980170,0405136486
HTGHaitisk gourde2,71470201770,3683645547
GNFGuinesisk franc383,49848206060,0026075723
MVRMaldivisk rufiyaa0,66146965141,5117851559
MNTMongolisk tögrög102,51320895530,0097548405
CDFKongolesisk franc66,59603111380,0150159099
STDSão Tomé och Príncipe-dobra851,44446022540,0011744747
TJSTadzjikistan-somoni0,37411691892,6729611772
KPWNordkoreansk won38,16242670830,0262037844
MMKBurmesisk kyat57,11358996510,0175089677
LSLLesotho loti0,51773993451,9314716393
LRDLiberiansk dollar5,42222138970,1844262578
KGSKirgizistansk som2,94088046950,3400342212
GIPGibraltar-pund0,030610292532,6687502200
XPTUns av platina0,000041868223884,4520445984
MDLMoldavisk leu0,71577596351,3970851929
CUPKubansk peso1,12388171600,8897733505
KHRKambodjansk riel170,06207530630,0058802058
MKDMakedonisk denar2,13495462440,4683940298
VUVVanuatu-vatu4,41650100700,2264235870
MROMauretansk ouguiya15,03102867120,0665290461
ANGNederländska gulden0,075571264113,2325429730
SZLSwaziland-lilangeni0,51773993451,9314716393
CVEKapverdisk escudo3,82637575760,2613439096
SRDSurinamesisk dollar0,31441878203,1804715784
XPDUns av palladium0,000038325526092,2834116928
SVCSalvadoransk colón0,37109301942,6947421471
BSDBahamansk dollar0,042410630823,5789937874
XDRSärskilda dragningsrätter0,029395077834,0193010690
RWFRwandisk franc35,75677800220,0279667256
AWGArubansk eller nederländsk gulden0,075915029113,1726222276
DJFDjiboutisk franc7,52967674370,1328078262
BTNBhutanesisk ngultrum2,70771971840,3693144432
KMFKomoransk franc17,07131107400,0585778090
WSTSamoansk tala0,10665038039,3764316387
SPLSeborga luigino0,0070684384141,4739632903
ERNEritreansk nakfa0,63615946191,5719329192
FKPFalklands-pund0,030610292532,6687502200
SHPSankthelenskt pund0,030610292532,6687502200
JEPJersey-pund0,030610292532,6687502200
TMTTurkmenistansk manat0,14886131376,7176620663
TVDTuvaluansk dollar0,052997640918,8687643993
IMPIsle of Man-pund0,030610292532,6687502200
GGPGuernsey-pund0,030610292532,6687502200
ZMWZambisk kwacha0,41806823582,3919540265
AD