AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-26 14:56 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per HNL HNL per enhet
USDUSA-dollar0,042489908623,5350000000
EUREuro0,040229445524,8574144487
GBPBrittiskt pund0,034083270129,3399077500
INRIndisk rupie2,83173996180,3531397704
AUDAustralisk dollar0,055368658618,0607590000
CADKanadensisk dollar0,055625663917,9773135240
SGDSingaporiansk dollar0,059698321616,7508896797
CHFSchweiziska franc0,042812832023,3574831282
MYRMalaysisk ringgit0,18865519445,3006756757
JPYJapansk yen4,76711281070,2097705760
CNYKinesisk yuan renminbi0,29172296583,4279097543
NZDNyzeeländsk dollar0,058980994816,9546140000
THBThailändsk baht1,48183556410,6748387097
HUFUngersk forint12,41024006800,0805786185
AEDEmiratisk dirham0,15605056306,4081793800
HKDHongkong-dollar0,32976205653,0324895792
MXNMexikansk peso0,84612704481,1818556163
ZARSydafrikansk rand0,55031739961,8171331684
PHPFilippinsk peso2,13167622690,4691143934
SEKSvensk krona0,38403229232,6039476887
IDRIndonesiska rupier566,39048226050,0017655664
SARSaudiarabisk riyal0,15936265146,2749960006
BRLBrasiliansk real0,13220735087,5638759441
TRYTurkisk lira0,15329509246,5233660402
KESKenyansk shilling4,39983004040,2272815065
KRWSydkoreansk won48,03271722970,0208191428
EGPEgyptiskt pund0,67128956871,4896701015
IQDIrakisk dinar50,22307202040,0199111675
NOKNorsk krona0,35594646272,8094112591
KWDKuwaitisk dinar0,012964733477,1323228185
RUBRysk rubel2,48512428300,4023943619
DKKDansk krona0,29908646703,3435147038
PKRPakistansk rupie4,45400467390,2245170522
ILSIsraelisk shekel0,15687125566,3746541476
PLNPolsk zloty0,17343743365,7657679729
QARQatarisk riyal0,15471425546,4635285071
XAUUns av guld0,000033799329586,4368748250
OMROmansk rial0,016337369761,2093633022
COPColombiansk peso122,77459103460,0081450078
CLPChilensk peso27,48247291270,0363868275
TWDTaiwanesisk dollar1,30308051840,7674122864
ARSArgentinsk peso0,65731889811,5213315833
CZKTjeckisk krona1,08674952200,9201752380
VNDVietnamesisk dong964,83960059490,0010364417
MADMarockansk dirham0,42925430212,3296213808
JODJordansk dinar0,030061609633,2650185646
BHDBahrainsk dinar0,016018483162,4278836589
XOFCFA-franc26,38878638620,0378948840
LKRLankesisk rupie6,45038455650,1550295166
UAHUkrainsk hryvnia1,14255361760,8752324483
NGNNigeriansk naira13,46930104100,0742429022
TNDTunisisk dinar0,097981729310,2059843886
UGXUgandisk shilling151,77395368600,0065887458
RONNya rumänsk leu0,18175483325,5019169628
BDTBangladeshisk taka3,38899520440,2950727103
PENPeruansk Sol0,13824091787,2337482711
GELGeorgiska lari0,11004886349,0868725869
XAFCentralafrikansk CFA-franc BEAC26,38878638620,0378948840
FJDFiji-dollar0,087667304011,4067611778
VEFVenezuelansk bolivar0,42447418742,3558558559
BYNVitrysk rubel0,080048056512,4924956750
HRKKroatisk kuna0,29741236173,3623350225
UZSUzbekistansk som143,50966645420,0069681717
BGNBulgarisk lev0,078680688312,7095990279
DZDAlgerisk dinar4,68663692370,2133726201
IRRIransk rial1377,62906309750,0007258848
DOPDominikansk peso2,00552368810,4986228814
ISKIsländsk krona4,62502655620,2162149747
XAGUns av silver0,0022924148436,2212250000
CRCCostaricansk colón23,57127682180,0424245155
SYPSyriskt pund9,10729627960,1098020718
LYDLibysk dinar0,060548119816,5157894737
JMDJamaicansk dollar5,40896550040,1848782359
MURMauritisk rupie1,51476524330,6601683029
GHSGhana cedi0,19439133215,1442622951
AOAAngolansk kwanza7,04288038460,1419873610
UYUUruguayansk peso1,20033991930,8330973451
AFNAfghansk afghani2,83853834710,3522939900
LBPLibanesiskt pund64,26598682810,0155603306
XPFCFP-franc4,80064982180,2083051331
TTDTrinidad-dollar0,28463989303,5132109890
TZSTanzanisk shilling94,66751646480,0105632855
ALLAlbansk lek5,44490817280,1836578264
XCDÖstkaribisk dollar0,11472275548,7166665127
GTQGuatemalansk quetzal0,31234331133,2016052969
NPRNepalesisk rupie4,54335968180,2201014382
BOBBoliviansk bolíviano0,29148077903,4307579507
ZWDZimbabwisk dollar15,37709793920,0650317767
BBDBarbadisk dollar0,084979817311,7675000000
CUCKubansk konvertibel peso0,042489908623,5350000000
LAKLaotisk kip348,45974081160,0028697720
BNDBruneisk dollar0,059698321616,7508896797
BWPBotswana pula0,43994721712,2729999446
HNLHonduransk lempira1,00000000001,0000000000
PYGParaguayansk guarani241,36817920780,0041430482
ETBEtiopisk birr0,97131931171,0295275591
NADNamibisk dollar0,55031739961,8171331684
PGKPapua Nya Guineansk kina0,13489483757,4131821403
SDGSudanesiskt pund0,27192267543,6775160389
MOPMacao pataca0,33965491822,9441646400
NIONicaraguansk cordoba1,25961334180,7938944173
BMDBermudisk dollar0,042489908623,5350000000
KZTKazakstansk tenge13,23815583420,0755392226
PABPanamansk balboa0,042489908623,5350000000
BAMBosnisk konvertibilna marka0,078681956412,7093941951
GYDGuyansk dollar8,68536238210,1151362437
YERJemenitisk rial10,62778840030,0940929535
MGAMadagaskisk ariary131,93116634800,0075797101
KYDCaymansk dollar0,035321613928,3112771000
MZNMocambique metical2,93180369660,3410869565
RSDSerbisk dinar4,98639958020,2005455006
SCRSeychellisk rupie0,57361376671,7433333333
AMDArmenisk dram20,68319864810,0483484212
SBDSalomon-dollar0,33573395912,9785488566
AZNAzerbajdzjansk manat0,076165603113,1292861710
SLLSierra Leonsk leone316,01869555980,0031643697
TOPTongansk pa'anga0,095741118610,4448330550
BZDBelizisk dollar0,086826159811,5172662484
MWKMalawisk kwacha30,84767367750,0324173554
GMDGambisk dalasi1,88825154030,5295904590
BIFBurundisk franc72,25408965370,0138400470
SOSSomalisk shilling24,43169747190,0409304348
HTGHaitisk gourde2,76269371760,3619655677
GNFGuinesisk franc397,49309538980,0025157670
MVRMaldivisk rufiyaa0,65859358401,5183870968
MNTMongolisk tögrög104,82260463140,0095399270
CDFKongolesisk franc53,32483535160,0187529880
STDSão Tomé och Príncipe-dobra992,98916507330,0010070603
TJSTadzjikistan-somoni0,33869131002,9525410620
KPWNordkoreansk won5,57627484290,1793311894
MMKBurmesisk kyat58,08370512000,0172165326
LSLLesotho loti0,55031739961,8171331684
LRDLiberiansk dollar3,82409177820,2615000000
KGSKirgizistansk som2,93639763200,3405533328
GIPGibraltar-pund0,034083270129,3399077500
XPTUns av platina0,000040907424445,4514749882
MDLMoldavisk leu0,84491184321,1835554302
CUPKubansk peso1,12598257910,8881132075
KHRKambodjansk riel169,95963458680,0058837500
MKDMakedonisk denar2,46271506630,4060559070
VUVVanuatu-vatu4,56554055440,2190321142
MROMauretansk ouguiya15,23263224980,0656485356
ANGNederländska gulden0,075632036213,2219103249
SZLSwaziland-lilangeni0,55031739961,8171331684
CVEKapverdisk escudo4,44550669220,2249462366
SRDSurinamesisk dollar0,31739960873,1506024981
XPDUns av palladium0,000054790718251,2748249587
SVCSalvadoransk colón0,37178670072,6897142857
BSDBahamansk dollar0,042489908623,5350000000
XDRSärskilda dragningsrätter0,031412788931,8341679962
RWFRwandisk franc34,86297004460,0286837294
AWGArubansk eller nederländsk gulden0,076056936513,1480446927
DJFDjiboutisk franc7,60441895050,1315024865
BTNBhutanesisk ngultrum2,83173996180,3531397704
KMFKomoransk franc19,79158978970,0505265121
WSTSamoansk tala0,10993508039,0962775224
SPLSeborga luigino0,0070816514141,2100000000
ERNEritreansk nakfa0,64924579281,5402487180
FKPFalklands-pund0,034083270129,3399077500
SHPSankthelenskt pund0,034083270129,3399077500
JEPJersey-pund0,034083270129,3399077500
TMTTurkmenistansk manat0,14871468036,7242857143
TVDTuvaluansk dollar0,055368658618,0607590000
IMPIsle of Man-pund0,034083270129,3399077500
GGPGuernsey-pund0,034083270129,3399077500
ZMWZambisk kwacha0,40586406202,4638791500
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶