AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: HNL - Honduransk lempira

Mid-market kurs enligt 2014-04-17 18:55 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per HNL HNL per enhet
USDUSA-dollar0.052328620019.1100013721
EUREuro0.037868582126.4071149541
GBPBrittiskt pund0.031152767832.0998765384
INRIndisk rupie3.15625304390.3168313776
AUDAustralisk dollar0.056108752717.8225312719
CADKanadensisk dollar0.057613666217.3569929787
AEDEmiratisk dirham0.19220668435.2027326929
MYRMalaysisk ringgit0.16945540655.9012575686
CHFSchweiziska franc0.046196642621.6465947240
CNYKinesisk yuan renminbi0.32537739863.0733542164
THBThailändsk baht1.68477971180.5935494077
SARSaudiarabisk riyal0.19624279075.0957285937
NZDNyzeeländsk dollar0.061088957516.3695705440
JPYJapansk yen5.36003267800.1865660268
SGDSingaporiansk dollar0.065498913515.2674288338
PHPFilippinsk peso2.32471145880.4301609115
TRYTurkisk lira0.11127125698.9870468609
HKDHongkong-dollar0.40576702282.4644683866
IDRIndonesiska rupier597.63993615800.0016732483
ZARSydafrikansk rand0.54917230901.8209221105
MXNMexikansk peso0.68315573621.4637950718
SEKSvensk krona0.34541397082.8950768773
BRLBrasiliansk real0.11734449758.5219164169
HUFUngersk forint11.60640228490.0861593434
PKRPakistansk rupie5.06152923540.1975687492
QARQatarisk riyal0.19051797645.2488485269
OMROmansk rial0.020151752549.6234756430
KWDKuwaitisk dinar0.014734692867.8670408920
DKKDansk krona0.28273594813.5368689642
NOKNorsk krona0.31319916333.1928565498
RUBRysk rubel1.85919774210.5378664019
EGPEgyptiskt pund0.36584486312.7333990463
KRWSydkoreansk won54.35299599740.0183982498
PLNPolsk zloty0.15838276556.3138182809
COPColombiansk peso101.07123266500.0098940121
CZKTjeckisk krona1.04005202490.9614903640
ILSIsraelisk shekel0.18192681415.4967158366
IQDIrakisk dinar60.91026760250.0164175933
NGNNigeriansk naira8.49031611160.1177812448
MADMarockansk dirham0.42549524522.3502025260
ARSArgentinsk peso0.41873280572.3881577615
LKRLankesisk rupie6.83463355450.1463136234
TWDTaiwanesisk dollar1.57745077110.6339342047
BDTBangladeshisk taka4.05679665090.2464999077
BHDBahrainsk dinar0.019730994750.6816820317
VNDVietnamesisk dong1101.65515789590.0009077251
CLPChilensk peso29.15227213220.0343026436
KESKenyansk shilling4.54630612660.2199587912
TNDTunisisk dinar0.083097838312.0340073940
XOFCFA-franc24.84016149210.0402573872
JODJordansk dinar0.037064343026.9801085907
GHSGhana cedi0.14508062516.8927191277
HRKKroatisk kuna0.28876063123.4630759594
BGNBulgarisk lev0.074065880613.5014934184
RONNya rumänsk leu0.16903758885.9158439692
PENPeruansk Nuevo Sol0.14510679126.8914762132
DZDAlgerisk dinar4.12872526090.2422055082
NPRNepalesisk rupie5.12021722110.1953042140
XAFCentralafrikansk CFA-franc BEAC24.84016149210.0402573872
ISKIsländsk krona5.85265853930.1708625223
UAHUkrainsk hryvnia0.58906403551.6976083069
FJDFiji-dollar0.095022784810.5237917606
DOPDominikansk peso2.26007385490.4424634168
XPFCFP-franc4.51892387530.2212916233
MURMauritisk rupie1.57351718480.6355189569
AZNAzerbajdzjansk manat0.041041314524.3656912795
BAMBosnisk konvertibilna marka0.074064508913.5017434818
XAUUns av guld0.000040400924751.9418765892
IRRIransk rial1341.75948717440.0007452901
RSDSerbisk dinar4.37312708140.2286693209
LTLLitauisk litas0.13075264027.6480291225
BNDBruneisk dollar0.065498913515.2674288338
ETBEtiopisk birr1.01742322460.9828751456
CRCCostaricansk colón28.75451688060.0347771449
VEFVenezuelansk bolivar0.32902659513.0392679952
AFNAfghansk afghani2.91417843950.3431498862
TZSTanzanisk shilling85.50428104570.0116953208
UGXUgandisk shilling131.31397741530.0076153355
JMDJamaicansk dollar5.73495753190.1743692075
GELGeorgiska lari0.091673606210.9082651138
LVLLettisk lats0.026614039537.5741533211
ZWDZimbabwisk dollar18.93772757800.0528046460
BWPBotswana pula0.45781819772.1842731568
CUCKubansk konvertibel peso0.052328620019.1100013721
ZMWZambisk kwacha0.32339086273.0922333171
MMKBurmesisk kyat50.24351416230.0199030664
GTQGuatemalansk quetzal0.40557276172.4656488170
XCDÖstkaribisk dollar0.14128741537.0777712082
LYDLibysk dinar0.064819463315.4274649807
MKDMakedonisk denar2.32992480640.4291984004
TTDTrinidad-dollar0.33802926262.9583237624
MZNMocambique metical1.64337583990.6085035302
ALLAlbansk lek5.30339718250.1885583835
BOBBoliviansk boliviano0.36157182662.7657022104
KZTKazakstansk tenge9.52641907880.1049712375
BBDBarbadisk dollar0.10465724009.5550006860
AOAAngolansk kwanza5.10822139790.1957628541
KHRKambodjansk riel209.15552180360.0047811312
XAGUns av silver0.0026661479375.0729720233
AMDArmenisk dram21.64728026380.0461951796
UYUUruguayansk peso1.19937245010.8337693599
MOPMacao pataca0.41794003352.3926877540
NADNamibisk dollar0.54917230901.8209221105
LBPLibanesiskt pund78.98659622640.0126603759
LAKLaotisk kip421.15589537220.0023744177
BYRVitrysk rubel520.68278607010.0019205551
MGAMadagaskisk ariary121.66334193580.0082194027
SYPSyriskt pund7.72891514660.1293842643
VUVVanuatu-vatu4.89510009350.2042859147
PGKPapua Nya Guineansk kina0.14455479796.9177918317
MNTMongolisk tögrög92.75163954770.0107814806
SDGSudanesiskt pund0.29735715093.3629593137
ANGNederländska gulden0.093668266310.6759742565
MWKMalawisk kwacha20.58382830750.0485818277
GMDGambisk dalasi2.07188723690.4826517497
CUPKubansk peso1.38670843000.7211321272
RWFRwandisk franc35.60981286150.0280821470
MVRMaldivisk rufiyaa0.80376756211.2441407780
BTNBhutanesisk ngultrum3.15625304390.3168313776
SCRSeychellisk rupie0.64075991991.5606469271
HNLHonduransk lempira1.00000000001.0000000000
KPWNordkoreansk won6.75154392720.1481142700
PYGParaguayansk guarani231.54256637160.0043188603
DJFDjiboutisk franc9.40598885920.1063152439
XBTBitcoin0.00010493229529.9605759748
YERJemenitisk rial11.23293334760.0890239414
CDFKongolesisk franc48.33874036990.0206873409
WSTSamoansk tala0.11974512598.3510705996
GYDGuyansk dollar10.73775426660.0931293430
AWGArubansk eller nederländsk gulden0.093668229810.6759784202
MDLMoldavisk leu0.68768843591.4541468894
BZDBelizisk dollar0.10541035489.4867340281
HTGHaitisk gourde2.06174770780.4850253968
KGSKirgizistansk som2.84766107970.3511653852
NIONicaraguansk cordoba1.42307547970.7027034155
CVEKapverdisk escudo4.12071095750.2426765697
KYDCaymansk dollar0.042909475323.3048759933
GNFGuinesisk franc368.51140844980.0027136202
BSDBahamansk dollar0.052328620019.1100013721
BIFBurundisk franc81.00405572750.0123450609
SLLSierra Leonsk leone227.02221258140.0044048553
MROMauretansk ouguiya15.34532135690.0651664424
TOPTongansk pa'anga0.095264190810.4971237537
BMDBermudisk dollar0.052328620019.1100013721
SBDSalomon-dollar0.38043344242.6285806887
UZSUzbekistansk som118.92868181820.0084084006
SOSSomalisk shilling62.74113951370.0159385055
PABPanamansk balboa0.052328620019.1100013721
SRDSurinamesisk dollar0.17135659525.8357835540
XDRSärskilda dragningsrätter0.033780740429.6026667625
SZLSwaziland-lilangeni0.54917230901.8209221105
ERNEritreansk nakfa0.54788050091.8252155322
LRDLiberiansk dollar4.47406121750.2235105760
TJSTadzjikistan-somoni0.25249580813.9604617894
TMTTurkmenistansk manat0.14913656706.7052636393
GIPGibraltar-pund0.031152767832.0998765384
LSLLesotho loti0.54917230901.8209221105
KMFKomoransk franc18.63012111910.0536765163
SVCSalvadoransk colón0.45787542502.1840001568
GGPGuernsey-pund0.031152767832.0998765384
XPTUns av platina0.000036881127114.1609674947
STDSão Tomé och Príncipe-dobra934.43964285160.0010701601
IMPIsle of Man-pund0.031152767832.0998765384
FKPFalklands-pund0.031152767832.0998765384
XPDUns av palladium0.000065587515246.8067934069
JEPJersey-pund0.031152767832.0998765384
SHPSankthelenskt pund0.031152767832.0998765384
SPLSeborga luigino0.0087214367114.6600082326
TVDTuvaluansk dollar0.056108752717.8225312719
Klistra in länk i meddelande eller chatt