AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: HNL - Honduransk lempira

Mid-market kurs enligt 2014-09-22 14:23 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per HNL HNL per enhet
USDUSA-dollar0.047508195621.0489997864
EUREuro0.036991624727.0331462542
GBPBrittiskt pund0.029052468234.4204833785
INRIndisk rupie2.89024343320.3459916174
AUDAustralisk dollar0.053564548318.6690643551
CADKanadensisk dollar0.052311487219.1162601709
AEDEmiratisk dirham0.17449522725.7308157711
MYRMalaysisk ringgit0.15419384356.4853432358
CHFSchweiziska franc0.044635035722.4039251890
CNYKinesisk yuan renminbi0.29175946403.4274809336
THBThailändsk baht1.53050829360.6533777074
SARSaudiarabisk riyal0.17819408985.6118584011
NZDNyzeeländsk dollar0.058530985517.0849677598
JPYJapansk yen5.17653505260.1931794125
SGDSingaporiansk dollar0.060240358116.6001669297
PHPFilippinsk peso2.11805294560.4721317293
TRYTurkisk lira0.10663230059.3780214334
HKDHongkong-dollar0.36824366902.7155931907
IDRIndonesiska rupier569.64704877620.0017554730
ZARSydafrikansk rand0.52939290631.8889561761
MXNMexikansk peso0.62940005931.5888145944
SEKSvensk krona0.33931113032.9471476487
BRLBrasiliansk real0.11337132018.8205729521
HUFUngersk forint11.55020560570.0865785454
PKRPakistansk rupie4.87909154780.2049561871
QARQatarisk riyal0.17298208785.7809453715
OMROmansk rial0.018281153154.7011447330
KWDKuwaitisk dinar0.013642453573.3005982253
DKKDansk krona0.27535776453.6316390125
NOKNorsk krona0.30166050933.3149847896
RUBRysk rubel1.83588456760.5446965553
EGPEgyptiskt pund0.33991999692.9418687015
KRWSydkoreansk won49.55585468370.0201792504
PLNPolsk zloty0.15461044046.4678685188
COPColombiansk peso94.45693499320.0105868352
CZKTjeckisk krona1.01806805080.9822526099
ILSIsraelisk shekel0.17377025945.7547246785
IQDIrakisk dinar55.11188467870.0181449066
NGNNigeriansk naira7.77709148220.1285827745
MADMarockansk dirham0.41065016662.4351627770
ARSArgentinsk peso0.39997148362.5001782405
LKRLankesisk rupie6.19008163580.1615487580
TWDTaiwanesisk dollar1.43771522550.6955480350
BDTBangladeshisk taka3.67238366840.2723027032
BHDBahrainsk dinar0.017910821455.8321686207
VNDVietnamesisk dong1006.93620671310.0009931116
CLPChilensk peso28.51662794820.0350672598
KESKenyansk shilling4.21160161650.2374393618
TNDTunisisk dinar0.084303293811.8619327356
XOFCFA-franc24.26491514650.0412117658
JODJordansk dinar0.033645303129.7218306184
GHSGhana cedi0.16402170276.0967541718
HRKKroatisk kuna0.28202891933.5457356734
BGNBulgarisk lev0.072348429813.8220000415
RONNya rumänsk leu0.16283283516.1412675103
PENPeruansk Nuevo Sol0.13606347627.3495108881
DZDAlgerisk dinar3.87042382910.2583696371
NPRNepalesisk rupie4.62622604470.2161589145
XAFCentralafrikansk CFA-franc BEAC24.26491514650.0412117658
ISKIsländsk krona5.69860601910.1754815119
UAHUkrainsk hryvnia0.64087132191.5603756415
FJDFiji-dollar0.089157997611.2160437322
DOPDominikansk peso2.07373281240.4822222005
XPFCFP-franc4.41427502080.2265377656
MURMauritisk rupie1.48463111390.6735679932
AZNAzerbajdzjansk manat0.037265413326.8345339719
BAMBosnisk konvertibilna marka0.072349329313.8218282030
XAUUns av guld0.000039121825561.2004766554
IRRIransk rial1265.99839756980.0007898904
RSDSerbisk dinar4.37601396820.2285184662
LTLLitauisk litas0.12772468177.8293403192
BNDBruneisk dollar0.060240358116.6001669297
ETBEtiopisk birr0.94280491251.0606648170
CRCCostaricansk colón25.37412613460.0394102242
VEFVenezuelansk bolivar0.29855101223.3495113372
AFNAfghansk afghani2.69114924620.3715884585
TZSTanzanisk shilling79.19616214160.0126268745
UGXUgandisk shilling124.32894800510.0080431791
JMDJamaicansk dollar5.33849607520.1873186729
GELGeorgiska lari0.082948159112.0557226435
ZWDZimbabwisk dollar17.19321600420.0581624752
BWPBotswana pula0.44483330342.2480331222
CUCKubansk konvertibel peso0.047508195621.0489997864
ZMWZambisk kwacha0.29360064093.4059871151
MMKBurmesisk kyat46.70055631980.0214130211
GTQGuatemalansk quetzal0.36659698252.7277911381
XCDÖstkaribisk dollar0.12827225657.7959180509
LYDLibysk dinar0.057722459317.3242791836
MKDMakedonisk denar2.27184190130.4401714747
TTDTrinidad-dollar0.30034681413.3294842925
MZNMocambique metical1.41811965820.7051591128
ALLAlbansk lek5.18143290940.1929968056
BOBBoliviansk boliviano0.32590622853.0683672561
KZTKazakstansk tenge8.64411605280.1156856287
BBDBarbadisk dollar0.095016391310.5244998932
AOAAngolansk kwanza4.66242465550.2144806777
KHRKambodjansk riel192.40819236560.0051972839
XAGUns av silver0.0026769792373.5553932436
AMDArmenisk dram19.35673218810.0516616126
UYUUruguayansk peso1.15587439640.8651459043
MOPMacao pataca0.37929097902.6364982434
NADNamibisk dollar0.52939290631.8889561761
LBPLibanesiskt pund71.73737542520.0139397350
LAKLaotisk kip381.44330284030.0026216216
BYRVitrysk rubel499.78621819400.0020008555
MGAMadagaskisk ariary123.90137424430.0080709355
SYPSyriskt pund7.46828821050.1338994923
VUVVanuatu-vatu4.54985973750.2197869951
PGKPapua Nya Guineansk kina0.11899280348.4038695760
MNTMongolisk tögrög87.08252261880.0114833605
SDGSudanesiskt pund0.26984654313.7058099335
ANGNederländska gulden0.084089505411.8920904029
MWKMalawisk kwacha18.50681703390.0540341431
GMDGambisk dalasi1.85281963020.5397179432
CUPKubansk peso1.25896718460.7943018787
RWFRwandisk franc32.49560582170.0307733915
MVRMaldivisk rufiyaa0.72449998361.3802622811
BTNBhutanesisk ngultrum2.89024343320.3459916174
SCRSeychellisk rupie0.61461354011.6270386751
HNLHonduransk lempira1.00000000001.0000000000
KPWNordkoreansk won6.33812264660.1577754259
PYGParaguayansk guarani205.61547075510.0048634473
DJFDjiboutisk franc8.43403495080.1185672108
XBTBitcoin0.00011795208478.0283114320
YERJemenitisk rial10.20713612450.0979706734
CDFKongolesisk franc43.39398706280.0230446674
WSTSamoansk tala0.11365596708.7984821767
GYDGuyansk dollar9.65366521020.1035875989
AWGArubansk eller nederländsk gulden0.085039670211.7592177578
MDLMoldavisk leu0.68031734711.4699022510
BZDBelizisk dollar0.094051973510.6324191104
HTGHaitisk gourde2.09986228380.4762217064
KGSKirgizistansk som2.56593009160.3897222310
NIONicaraguansk cordoba1.24685245450.8020195144
CVEKapverdisk escudo4.01539253650.2490416543
KYDCaymansk dollar0.038956720325.6695120373
GNFGuinesisk franc333.98261539010.0029941678
BSDBahamansk dollar0.047508195621.0489997864
BIFBurundisk franc72.94883441420.0137082382
SLLSierra Leonsk leone204.76032323350.0048837587
MROMauretansk ouguiya13.72986854160.0728339093
TOPTongansk pa'anga0.091502683310.9286412572
BMDBermudisk dollar0.047508195621.0489997864
SBDSalomon-dollar0.34868400472.8679262209
UZSUzbekistansk som112.09786377340.0089207766
SOSSomalisk shilling39.47931058170.0253297230
PABPanamansk balboa0.047508195621.0489997864
SRDSurinamesisk dollar0.15440163586.4766153189
XDRSärskilda dragningsrätter0.031771912331.4743409297
SZLSwaziland-lilangeni0.52939290631.8889561761
ERNEritreansk nakfa0.49741067182.0104112291
LRDLiberiansk dollar4.39450436190.2275569479
TJSTadzjikistan-somoni0.23746498944.2111470933
TMTTurkmenistansk manat0.13539835767.3856139601
GIPGibraltar-pund0.029052468234.4204833785
LSLLesotho loti0.52939290631.8889561761
KMFKomoransk franc18.19868635990.0549490211
SVCSalvadoransk colón0.41569671192.4055999756
GGPGuernsey-pund0.029052468234.4204833785
XPTUns av platina0.000035725827990.9926131905
STDSão Tomé och Príncipe-dobra906.21883194400.0011034862
IMPIsle of Man-pund0.029052468234.4204833785
FKPFalklands-pund0.029052468234.4204833785
XPDUns av palladium0.000059059816931.9878973158
JEPJersey-pund0.029052468234.4204833785
SHPSankthelenskt pund0.029052468234.4204833785
SPLSeborga luigino0.0079180326126.2939987183
TVDTuvaluansk dollar0.053564548318.6690643551
Klistra in länk i meddelande eller chatt