Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HNL — Honduransk lempira

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 maj 2024 16:00 UTC

USDUSA-dollar0.0404789864473783424.704175864185107
EUREuro0.0375964879792589926.598229083303583
GBPBrittiskt pund0.03226567919057917630.99268402482526
INRIndisk rupie3.37701850190660120.2961191949156982
AUDAustralisk dollar0.06127986146201780416.318574751018577
CADKanadensisk dollar0.0553631261418726818.06256383422814
SGDSingaporiansk dollar0.0546175755277766818.309124678949424
CHFSchweiziska franc0.03663074596573729527.299471349432896
MYRMalaysisk ringgit0.191831756761845585.212901225950172
JPYJapansk yen6.1938170399363450.16145133018173188
CNYKinesisk yuan renminbi0.29311299633792373.4116535687387994
NZDNyzeeländsk dollar0.0673396874876944514.85008376646741
THBThailändsk baht1.4872934078320950.6723622889296723
HUFUngersk forint14.6444102769149040.06828544004782329
AEDEmiratisk dirham0.148659077727996946.726800779900642
HKDHongkong-dollar0.316201661360548673.1625387282824895
MXNMexikansk peso0.68695981509595471.4556892237726013
ZARSydafrikansk rand0.74866962051155781.335702655220217
PHPFilippinsk peso2.32221052013565240.43062417956042365
SEKSvensk krona0.43746978399230452.285872159841766
IDRIndonesiska rupier651.48387467891580.0015349574085664832
BRLBrasiliansk real0.205152763398501254.874416427223742
SARSaudiarabisk riyal0.151796199177668766.587780230449362
TRYTurkisk lira1.30896764239537620.7639608250132344
KESKenyansk shilling5.42965462564259750.18417377696130172
KRWSydkoreansk won55.1713863390716450.01812533754098931
EGPEgyptiskt pund1.94073494551627120.5152687142107298
IQDIrakisk dinar53.039864951508930.018853743328989207
NOKNorsk krona0.440557555621863552.2698509814193573
KWDKuwaitisk dinar0.01244094153976898980.37976842856932
RUBRysk rubel3.70396701445168470.26998080601104774
DKKDansk krona0.280531246486233573.564665300302199
PKRPakistansk rupie11.2690787455927790.08873839845968684
ILSIsraelisk shekel0.150232615712596666.656344198340096
PLNPolsk zloty0.162629362572938066.148951113004009
QARQatarisk riyal0.147343510668457166.786861501149755
XAUUns av guld0.0000175803418038681756881.715449922136
OMROmansk rial0.01558441060122566164.16668718426563
COPColombiansk peso158.021115995985270.006328268179205913
CLPChilensk peso37.964000233169180.026340743700825793
TWDTaiwanesisk dollar1.30851883407559180.7642228556125094
ARSArgentinsk peso35.560862442729350.02812080279578417
CZKTjeckisk krona0.94189380688041481.061690811315593
VNDVietnamesisk dong1028.37371091180440.0009724091440584893
MADMarockansk dirham0.40701835756323052.456891639941939
JODJordansk dinar0.0286996013911912434.8436895122498
BHDBahrainsk dinar0.01522009890421425565.70259538347104
XOFCFA-franc24.661679465410790.04054873884005138
LKRLankesisk rupie12.0185691583233680.08320458008160295
UAHUkrainsk hryvnia1.60488323853376210.623098289015474
NGNNigeriansk naira55.222753905082410.01810847756196319
TNDTunisisk dinar0.126717496097768587.891570073547322
UGXUgandisk shilling153.407616969978560.006518581148390416
RONRumänsk leu0.187251524537713655.340410458439785
BDTBangladeshisk taka4.4296866038872820.2257496047513717
PENPeruansk Sol0.15052646942641456.643349862722012
GELGeorgiska lari0.108471535764680519.219008405757362
XAFCentralafrikansk CFA-franc BEAC24.661679465410790.04054873884005138
FJDFiji-dollar0.092488060554480610.812206397288918
VEFVenezuelansk bolivar147451.11091662310.000006781908890231791
VESVenezuelansk bolivar1.4745111091662310.678190889023179
BYNVitrysk rubel0.132568675455898877.543260099424213
UZSUzbekistansk som513.37474557728560.001947894805139876
BGNBulgarisk lev0.073532339084474113.59945858449026
DZDAlgerisk dinar5.4627532599822690.18305787437363513
IRRIransk rial1700.22607042987490.0005881570794565961
DOPDominikansk peso2.34728893523028950.4260233944748226
ISKIsländsk krona5.6509960165517880.1769599548594613
CRCCostaricansk colón20.6259608104114140.048482589935651764
XAGUns av silver0.0015238280696612475656.2420130653609
SYPSyriskt pund526.30191735640.0019000500796633464
JMDJamaicansk dollar6.3277371226940850.15803437794745842
LYDLibysk dinar0.19712710373769775.072869133869207
GHSGhana cedi0.55588022172116741.7989486960045247
MURMauritisk rupie1.91286169244103150.5227769492962583
AOAAngolansk kwanza33.7610778742299540.02961990738937001
UYUUruguayansk peso1.54743594556739030.6462303030147947
AFNAfghansk afghani2.92856405724272360.3414642741130653
LBPLibanesiskt pund3652.38196193757770.0002737939269280322
XPFCFP-franc4.4864544127829810.22289315971889984
TTDTrinidad-dollar0.270912330660326053.691231025042618
TZSTanzanisk shilling104.735944064935250.00954782055890965
ALLAlbansk lek3.7796484763174890.2645748688709538
XCDÖstkaribisk dollar0.109296781672522099.149400235738199
GTQGuatemalansk quetzal0.31476019399680473.1770218060360946
NPRNepalesisk rupie5.4057623669269910.18498778379865577
BOBBoliviansk bolíviano0.28071755061969843.56229953486146
ZWDZimbabwisk dollar14.649345195306220.06826243676204782
BBDBarbadisk dollar0.0809579728947566712.352087932092553
CUCKubansk konvertibel peso0.0404789864473783424.704175864185107
LAKLaotisk kip862.75185274261320.001159081834273768
BNDBruneisk dollar0.0546175755277766818.309124678949424
BWPBotswana pula0.55832079113834711.7910850103954103
HNLHonduransk lempira11
PYGParaguayansk guarani304.30574783546610.0032861686218976257
ETBEtiopisk birr2.3026932679607880.43427407979768706
NADNamibisk dollar0.74866962051155781.335702655220217
PGKPapua Nya Guineansk kina0.153678612070647846.5070863572107775
SDGSudanesiskt pund24.2205088347888130.04128732417725523
MOPMacao pataca0.325687711201365143.0704259497888247
BMDBermudisk dollar0.0404789864473783424.704175864185107
NIONicaraguansk cordoba1.48263254713796580.6744759528787988
BAMBosnisk konvertibilna marka0.073532339084474113.59945858449026
KZTKazakstansk tenge17.958327713106270.05568447218335281
PABPanamansk balboa0.0404789864473783424.704175864185107
GYDGuyansk dollar8.4594241519253150.11821135600257211
YERJemenitisk rial10.1292771649002710.098723727638254
MGAMadagaskisk ariary179.782092663278180.005562289242416063
KYDCaymansk dollar0.0331929550040906130.12687481053623
MZNMocambique metical2.57641974337628770.3881355134662735
RSDSerbisk dinar4.4086301910896860.22682782557291997
SCRSeychellisk rupie0.59626645941302011.677102550736168
AMDArmenisk dram15.6389515118234270.06394290558698745
AZNAzerbajdzjansk manat0.0688143525069636214.53185220189067
SBDSalomon-dollar0.343042733987223072.9150887073948226
SLLSierra Leonsk leone917.45510610720260.0010899715891745795
TOPTongansk pa'anga0.0951991780838950710.504292370242332
BZDBelizisk dollar0.0815731177332260912.258940540563442
GMDGambisk dalasi2.742467179001640.36463517509224563
MWKMalawisk kwacha70.160267745490670.014253081297060355
BIFBurundisk franc116.042258507184670.008617550303349928
HTGHaitisk gourde5.4596913833024580.18316053597064677
SOSSomalisk shilling23.092225788712030.043304617283311905
GNFGuinesisk franc345.875422490412460.002891214393898484
MNTMongolisk tögrög137.093002385632470.0072943183284225836
MVRMaldivisk rufiyaa0.62580132589554091.5979512324761684
CDFKongolesisk franc112.016285974601630.008927273309407333
STNSão Tomé och Príncipe-dobra0.91886541638606091.0882986585054482
TJSTadzjikistan-somoni0.44179152746232482.263511040476615
KPWNordkoreansk won36.431087802017790.027449084294008195
KGSKirgizistansk som3.589761951495080.27857000366932844
LRDLiberiansk dollar7.8308796262496860.12769957498106932
LSLLesotho loti0.74866962051155781.335702655220217
MMKBurmesisk kyat84.836397308747110.011787393521210906
GIPGibraltar-pund0.03226567919057917630.99268402482526
XPTUns av platina0.000045112466718332522166.82156273283
MDLMoldavisk leu0.7137426411261721.4010652332921563
CUPKubansk peso0.97026582019159061.0306453955087669
KHRKambodjansk riel164.62912459761420.006074259353830592
MKDMakedonisk denar2.32745481439973250.42965388363851326
VUVVanuatu-vatu4.8482658927762580.20625931459121583
ANGNederländska gulden0.0723562173134316813.820512419384965
MRUMauretansk ouguiya1.6203666075734320.617144290264993
SZLSwaziland-lilangeni0.74866962051155781.335702655220217
CVEKapverdisk escudo4.1457647294728890.2412100216133453
SRDSurinamesisk dollar1.35778454686512570.7364938732796862
SVCSalvadoransk colón0.35419113141456052.823334384478298
XPDUns av palladium0.000042165610882389623716.008829784285
BSDBahamansk dollar0.0404789864473783424.704175864185107
XDRSärskilda dragningsrätter0.0306229788012648232.65521641410982
RWFRwandisk franc52.299238687164820.019120737224907598
AWGArubansk eller nederländsk gulden0.0724573857408072313.801215566583858
BTNBhutanesisk ngultrum3.37701850190660120.2961191949156982
DJFDjiboutisk franc7.2168345266143220.1385649063051382
KMFKomoransk franc18.4962595990580920.05406498512006851
ERNEritreansk nakfa0.6071847967106751.6469450576123406
FKPFalklands-pund0.03226567919057917630.99268402482526
SHPSankthelenskt pund0.03226567919057917630.99268402482526
SPLSeborga luigino0.006746497714243732148.22505577801087
WSTSamoansk tala0.111636185324526658.957669030816465
JEPJersey-pund0.03226567919057917630.99268402482526
TMTTurkmenistansk manat0.1416815209022157.058083465169566
GGPGuernsey-pund0.03226567919057917630.99268402482526
IMPIsle of Man-pund0.03226567919057917630.99268402482526
TVDTuvaluansk dollar0.06127986146201780416.318574751018577
ZMWZambisk kwacha1.10107395480231920.9082042088440231
ADACardano0.0884800831933314411.301978523403648
BCHBitcoin Cash0.0000868469072944204411514.514807186992
BTCBitcoin6.361745959300716e-71571895.5242751
CLFCLF0.0010180486422525477982.2713360605118
CNHChinese Yuan Renminbi Offshore0.29115045366967113.4346503238994237
DOGEDogecoin0.24561732658096514.071374010621196
DOTPolkadot0.005626305364810076177.7365313753738
ETHEthereum0.00001313740280299173676118.54603196557
LINKChainlink0.002835903748426835352.62127657002867
LTCLitecoin0.00049140544587153252034.9794826275263
LUNATerra0.0888687228657359711.252552841462718
MXVMXV0.083985724460445411.906785426027588
SLESierra Leonsk leone0.91745510610720261.0899715891745794
UNIUniswap0.0053634497224216105186.44716586408077
VEDVED1.4745111091662310.678190889023179
XBTXBT6.361745959300716e-71571895.5242751
XLMStellar Lumen0.363020542632410242.754665046635079
XRPRipple0.0754679362637801613.250660472611026
ZWLZimbabwisk dollar0.54727756276308211.8272263802506785

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07658▼
GBP / EUR1,16525▲
USD / JPY153,045▲
GBP / USD1,25449▼
USD / CHF0,905141▼
USD / CAD1,36812▲
EUR / JPY164,765▼
AUD / USD0,660756▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement