AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-11 08:11 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per HNL HNL per enhet
USDUSA-dollar0,042735042723,4000000000
EUREuro0,040475000024,7066090179
GBPBrittiskt pund0,033997647429,4138000000
INRIndisk rupie2,88366666670,3467807190
AUDAustralisk dollar0,057370174217,4306600000
CADKanadensisk dollar0,056326923117,7534994879
SGDSingaporiansk dollar0,061136752116,3567733818
CHFSchweiziska franc0,043459401723,0099808250
MYRMalaysisk ringgit0,18903846155,2899287894
JPYJapansk yen4,92784188030,2029285891
CNYKinesisk yuan renminbi0,29492094023,3907392246
NZDNyzeeländsk dollar0,059886550916,6982400000
THBThailändsk baht1,52478632480,6558295964
HUFUngersk forint12,74017094020,0784918825
AEDEmiratisk dirham0,15696367526,3709007746
HKDHongkong-dollar0,33159188033,0157553887
MXNMexikansk peso0,87168482911,1472036299
ZARSydafrikansk rand0,58944594021,6965084189
PHPFilippinsk peso2,13311965810,4687969548
SEKSvensk krona0,39268995732,5465382587
IDRIndonesiska rupier570,59829059830,0017525464
SARSaudiarabisk riyal0,16031196586,2378375496
BRLBrasiliansk real0,14445726506,9224625033
TRYTurkisk lira0,14862393166,7283915119
KESKenyansk shilling4,36538461540,2290748899
KRWSydkoreansk won50,07435897440,0199703006
EGPEgyptiskt pund0,77284188031,2939257375
IQDIrakisk dinar50,51282051280,0197969543
NOKNorsk krona0,36351559832,7509135913
KWDKuwaitisk dinar0,013047008576,6459220439
RUBRysk rubel2,67159401710,3743083693
DKKDansk krona0,30096367523,3226601160
PKRPakistansk rupie4,47756410260,2233357194
ILSIsraelisk shekel0,16372414536,1078346030
PLNPolsk zloty0,18039529915,5433816997
QARQatarisk riyal0,15561752146,4260116163
XAUUns av guld0,000036829827151,9559999724
OMROmansk rial0,016431623860,8582579678
COPColombiansk peso127,97008547010,0078143263
CLPChilensk peso27,84615384620,0359116022
TWDTaiwanesisk dollar1,35822649570,7362542280
ARSArgentinsk peso0,68333333331,4634146341
CZKTjeckisk krona1,09366880340,9143535930
VNDVietnamesisk dong962,71367521370,0010387304
MADMarockansk dirham0,43247863252,3122529644
JODJordansk dinar0,030226496033,0835568458
BHDBahrainsk dinar0,016110897462,0697887240
XOFCFA-franc26,54985957500,0376649826
LKRLankesisk rupie6,34615384620,1575757576
UAHUkrainsk hryvnia1,11068375090,9003462950
NGNNigeriansk naira13,54700854700,0738170347
TNDTunisisk dinar0,098910256410,1101749838
UGXUgandisk shilling153,16239316240,0065290179
RONNya rumänsk leu0,18220512825,4883197298
BDTBangladeshisk taka3,40085477910,2940437228
PENPeruansk Sol0,14557692316,8692206077
GELGeorgiska lari0,10995299159,0947957558
XAFCentralafrikansk CFA-franc BEAC26,54985957500,0376649826
FJDFiji-dollar0,089391025611,1868053066
VEFVenezuelansk bolivar0,42692307692,3423423423
BYNVitrysk rubel0,084236857911,8712880000
HRKKroatisk kuna0,30313247293,2988877452
UZSUzbekistansk som137,17948717950,0072897196
BGNBulgarisk lev0,079160897412,6324995344
DZDAlgerisk dinar4,70940170940,2123411978
IRRIransk rial1375,74786324790,0007268774
DOPDominikansk peso1,99166666670,5020920502
ISKIsländsk krona4,75213675210,2104316547
XAGUns av silver0,0025294491395,3430000000
CRCCostaricansk colón23,29487075150,0429279051
SYPSyriskt pund9,11538461540,1097046414
LYDLibysk dinar0,060897435916,4210526316
JMDJamaicansk dollar5,50512851810,1816488020
MURMauritisk rupie1,53739316240,6504517026
GHSGhana cedi0,17991452995,5581947743
AOAAngolansk kwanza7,05444466350,1417546026
UYUUruguayansk peso1,22820511840,8141962487
AFNAfghansk afghani2,84893162390,3510087752
LBPLibanesiskt pund64,55128205130,0154915591
XPFCFP-franc4,82995226730,2070413836
TTDTrinidad-dollar0,28630342243,4927979262
TZSTanzanisk shilling92,86324786320,0107685228
ALLAlbansk lek5,51196654050,1814234525
XCDÖstkaribisk dollar0,11538461748,6666665136
GTQGuatemalansk quetzal0,32207264863,1048895470
NPRNepalesisk rupie4,60256397210,2172702011
BOBBoliviansk bolíviano0,29316239893,4110786508
ZWDZimbabwisk dollar15,46581196580,0646587455
BBDBarbadisk dollar0,085470085511,7000000000
CUCKubansk konvertibel peso0,042735042723,4000000000
LAKLaotisk kip349,05127370460,0028649086
BNDBruneisk dollar0,061136752116,3567733818
BWPBotswana pula0,46704965162,1410999805
HNLHonduransk lempira1,00000000001,0000000000
PYGParaguayansk guarani248,97435897440,0040164779
ETBEtiopisk birr0,96367521371,0376940133
NADNamibisk dollar0,58944594021,6965084189
PGKPapua Nya Guineansk kina0,13568376077,3700787402
SDGSudanesiskt pund0,27777777783,6000000000
MOPMacao pataca0,34153963682,9279178531
NIONicaraguansk cordoba1,24615384620,8024691358
BMDBermudisk dollar0,042735042723,4000000000
KZTKazakstansk tenge14,28205180370,0700179508
PABPanamansk balboa0,042735042723,4000000000
BAMBosnisk konvertibilna marka0,079162219212,6322886027
GYDGuyansk dollar8,70170919300,1149199517
YERJemenitisk rial10,69230769230,0935251799
MGAMadagaskisk ariary142,73504273500,0070059880
KYDCaymansk dollar0,035295365228,3323318962
MZNMocambique metical3,14102564100,3183673469
RSDSerbisk dinar4,95256407650,2019156107
SCRSeychellisk rupie0,57585470091,7365491651
AMDArmenisk dram20,66581196580,0483890980
SBDSalomon-dollar0,33653390842,9714687737
AZNAzerbajdzjansk manat0,074465809713,4289817529
SLLSierra Leonsk leone241,66666666670,0041379310
TOPTongansk pa'anga0,093799479210,6610400000
BZDBelizisk dollar0,086522373711,5577041819
MWKMalawisk kwacha31,17521367520,0320767649
GMDGambisk dalasi1,82158119660,5489736070
BIFBurundisk franc71,90170940170,0139078752
SOSSomalisk shilling24,57322090000,0406947060
HTGHaitisk gourde2,83974345930,3521444857
GNFGuinesisk franc390,17094017090,0025629792
MVRMaldivisk rufiyaa0,65833333331,5189873418
MNTMongolisk tögrög105,12820512820,0095121951
CDFKongolesisk franc45,98290598290,0217472119
STDSão Tomé och Príncipe-dobra997,97008547010,0010020340
TJSTadzjikistan-somoni0,33660256962,9708626439
KPWNordkoreansk won5,59412596540,1787589350
MMKBurmesisk kyat56,70940170940,0176337604
LSLLesotho loti0,58944594021,6965084189
LRDLiberiansk dollar3,88888888890,2571428571
KGSKirgizistansk som2,95807699870,3380574611
GIPGibraltar-pund0,033997647429,4138000000
XPTUns av platina0,000046620621449,7270000653
MDLMoldavisk leu0,85619657471,1679560858
CUPKubansk peso1,13247863250,8830188679
KHRKambodjansk riel172,43589743590,0057992565
MKDMakedonisk denar2,47863247860,4034482759
VUVVanuatu-vatu4,55982892940,2193064730
MROMauretansk ouguiya15,34188034190,0651810585
ANGNederländska gulden0,075641024813,2203391255
SZLSwaziland-lilangeni0,58944594021,6965084189
CVEKapverdisk escudo4,47970085470,2232291915
SRDSurinamesisk dollar0,31196582013,2054793683
XPDUns av palladium0,000058414717118,9720000134
SVCSalvadoransk colón0,37393162392,6742857143
BSDBahamansk dollar0,042735042723,4000000000
XDRSärskilda dragningsrätter0,031656368231,5892206825
RWFRwandisk franc35,04273504270,0285365854
AWGArubansk eller nederländsk gulden0,076495726513,0726256983
DJFDjiboutisk franc7,63504273500,1309750364
BTNBhutanesisk ngultrum2,88366666670,3467807190
KMFKomoransk franc19,91239468120,0502199769
WSTSamoansk tala0,11091368179,0160202444
SPLSeborga luigino0,0071225071140,4000000000
ERNEritreansk nakfa0,65341880181,5304120378
FKPFalklands-pund0,033997647429,4138000000
SHPSankthelenskt pund0,033997647429,4138000000
JEPJersey-pund0,033997647429,4138000000
TMTTurkmenistansk manat0,14957264966,6857142857
TVDTuvaluansk dollar0,057370174217,4306600000
IMPIsle of Man-pund0,033997647429,4138000000
GGPGuernsey-pund0,033997647429,4138000000
ZMWZambisk kwacha0,42074473502,3767380000
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶