Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-08-18 20:19 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por HNL HNL por unidad
USDDólar estadounidense0,042811952123,3579631426
EUREuro0,036389670627,4803256894
GBPLibra esterlina0,033237345630,0866384772
INRRupia india2,74379093020,3644592556
AUDDólar australiano0,053957429618,5331289416
CADDólar canadiense0,053837543318,5743987942
SGDDólar singapurense0,058333331417,1428577025
CHFFranco suizo0,041312589924,2056961766
MYRRinggit malasio0,18367357215,4444413997
JPYYen japonés4,67518233740,2138954008
CNYYuan renminbi chino0,28568148053,5004019106
NZDDólar neozelandés0,058534983217,0838009281
THBBaht tailandés1,42215287700,7031592849
HUFFlorín húngaro11,03968436030,0905822999
AEDDírham de los EAU0,15726447366,3587152074
HKDDólar de Hong Kong0,33496505252,9853860650
MXNPeso mexicano0,75832512861,3186955862
ZARRand sudafricano0,56317042631,7756614219
PHPPeso filipino2,20024182610,4544954960
SEKCorona sueca0,34708264842,8811581464
IDRRupia indonesia571,71332612520,0017491284
SARRiyal de Arabia Saudita0,16055507696,2283922704
BRLReal brasilero0,13464099547,4271583987
TRYLira turca0,15066797526,6371105001
KESChelín keniano4,41542424480,2264788035
KRWWon surcoreano48,76741130820,0205054969
EGPLibra egipcia0,76251231581,3114542273
IQDDinar iraquí49,92073492710,0200317564
NOKCorona noruega0,33869191422,9525357942
KWDDinar kuwaití0,012935596677,3060592905
RUBRublo ruso2,52786180950,3955912448
DKKCorona danesa0,27063977583,6949483755
PKRRupia pakistaní4,51102397230,2216791589
ILSShequel israelí0,15496532856,4530563678
PLNZloty polaco0,15543224946,4336712869
QARRiyal catarí0,15623223186,4007278675
XAUOnza de oro0,000033302430027,8362036672
OMRRial de Omán0,016484481860,6631141770
COPPeso colombiano127,87808397720,0078199483
CLPPeso chileno27,67271058050,0361366841
TWDNuevo dólar taiwanés1,29818201420,7703080070
ARSPeso argentino0,73898539811,3532067109
CZKCorona checa0,94874540531,0540235499
VNDDong vietnamita973,00308117460,0010277460
MADDírham marroquí0,40575441582,4645449592
JODDinar de Jordania0,030348348032,9507227317
BHDDinar bareiní0,016138916161,9620296523
XOFFranco CFA23,87005916290,0418934864
LKRRupia de Sri Lanka6,56352639400,1523571233
UAHGrivna ucraniana1,09088199330,9166894367
NGNNaira nigeriana15,57679061520,0641980768
TNDDinar tunisio0,10399137839,6161818068
UGXChelín ugandés154,22531409220,0064840199
RONLeu rumano0,16701631525,9874390028
BDTTaka bengalí3,47382133760,2878674240
PENsol peruano0,13882126367,2035074049
GELLari georgiano0,10264874319,7419604971
XAFFranco CFA BEAC centroafricano23,87005916290,0418934864
FJDDólar fiyiano0,086371077011,5779498695
VEFBolívar venezolano0,43803380732,2829288137
BYNRublo bielorruso0,083055189612,0401868325
HRKKuna croata0,26931238733,7131600589
UZSSom uzbeko177,51874458470,0056332079
BGNLeva búlgara0,071223271314,0403548048
DZDDinar argelino4,72654379440,2115710852
IRRRial iraní1416,54628658160,0007059423
DOPPeso dominicano2,01992773860,4950672150
ISKCorona islándica4,53474406080,2205196118
XAGOnza de plata0,0025155806397,5225382616
CRCColón costarricense24,57447903210,0406926226
SYPLibra siria22,09079842940,0452677165
LYDDinar libio0,057643330717,3480607064
JMDDólar jamaiquino5,46742788900,1829013606
MURRupia de Mauricio1,43344576800,6976196954
GHSCedi ghanés0,18917533095,2861014974
AOAKwanza angoleño7,10542227040,1407375891
UYUPeso uruguayo1,22354558160,8172968911
AFNAfganí afgano2,94123603150,3399931149
LBPLibra libanesa64,50059013410,0155037341
XPFFranco CFP4,34244279330,2302851293
TTDDólar de Trinidad0,28974780113,4512772705
TZSChelín tanzano95,85002685510,0104329653
ALLLek albanés4,82078006180,2074353086
XCDDólar del Caribe Oriental0,11559228828,6510961561
GTQQuetzal guatemalteco0,31138108543,2114988579
NPRRupia nepalesa4,39150230440,2277125072
BOBBolíviano de Bolivia0,29611225963,3770975955
ZWDDólar zimbabuense15,49364547720,0645425895
BBDDólar de Barbados o Baja0,085623904311,6789815713
CUCPeso convertible cubano0,042811952123,3579631426
LAKKip laosiano355,40450241840,0028136954
BNDDólar de Brunéi0,058333331417,1428577025
BWPPula botsuanés0,43866863382,2796250358
HNLLempira hondureño1,00000000001,0000000000
PYGGuaraní paraguayo239,02859837000,0041835998
ETBBirr Etíope1,00064698780,9993534305
NADDólar de Namibia0,56317042631,7756614219
PGKKina de Papúa Nueva Guinea0,13612021737,3464472803
SDGLibra sudanesa0,28521207403,5061629267
MOPPataca de Macao0,34501400412,8984330727
NIOCórdoba nicaragüense1,29464691600,7724113715
BMDDólar de las Bermudas0,042811952123,3579631426
KZTTenge kazajo14,26747627800,0700894805
PABBalboa panameña0,042811952123,3579631426
BAMMarco convertible bosnio0,071172009514,0504674169
GYDDólar guyanés8,83768387170,1131518183
YERRial yemení10,69412189120,0935093138
MGAAriary malgache126,41924264080,0079101882
KYDDólar de las Caimanes0,035105801628,4853202491
MZNMetical mozambiqueño2,62307930040,3812313260
RSDDinar serbio4,34416672110,2301937435
SCRRupia de las Seychelles0,58115067101,7207241596
AMDDram armenio20,47390891350,0488426516
SBDDólar de las Islas Salomón0,33328800663,0004079960
AZNManat azerbaiyano0,072301630013,8309468346
SLLLeone sierraleonés323,75071987040,0030887962
TOPPa'anga tonganés0,091994671510,8701948021
BZDDólar de Belice0,085646090611,6759561635
MWKKwacha malawiano31,11363891800,0321402457
GMDDalasi gambiano1,93975683050,5155285365
BIFFranco burundí74,50374254330,0134221445
SOSChelín somalí24,69366272310,0404962201
HTGGourde haitiano2,69971046620,3704100912
GNFFranco de Guinea380,50865931230,0026280611
MVRRufiyaa maldiva0,66024158421,5145971171
MNTTugrik mongol104,57633733610,0095623927
CDFFranco congolés67,98481484260,0147091671
STDDobra santotomense894,71914262060,0011176692
TJSSomoni tayiko0,37720838792,6510545152
KPWWon norcoreano5,56952256590,1795486037
MMKKyat birmano58,38929727930,0171264264
LSLLoti basotho0,56317042631,7756614219
LRDDólar de Liberia4,89994288060,2040840117
KGSSom kirgistaní2,94194786850,3399108498
GIPLibra gibraltareña0,033237345630,0866384772
XPTOnza de platino0,000043641322914,0717447605
MDLLeu moldavo0,76340862441,3099144653
CUPPeso cubano1,13451673150,8814325714
KHRRiel camboyano175,61328551710,0056943300
MKDDinar macedonio2,23738768430,4469498098
VUVVatu de Ni-Vanuatu4,59105597560,2178148133
MROOuguiya mauritano15,36797639220,0650703759
ANGFlorín holandés0,076528557413,0670175077
SZLLilangeni swazi0,56317042631,7756614219
CVEEscudo caboverdiano4,02009800380,2487501546
SRDDólar surinamés0,31800094673,1446447262
XPDOnza de paladio0,000046148621669,1497842683
SVCColón salvadoreño0,37460458122,6694815020
BSDDólar bahameño0,042811952123,3579631426
XDRDerechos especiales de giro del FMI0,030380353032,9160098607
RWFFranco ruandés36,04013104740,0277468469
AWGFlorín holandés o de Aruba0,076633394313,0491414204
DJFFranco de Yibuti7,63136493620,1310381574
BTNNgultrum butanés2,74379093020,3644592556
KMFFranco de las Comoras17,90254437220,0558579819
WSTTala samoano0,10555282479,4739293086
SPLLuigino de Seborga0,0071353253140,1477794162
ERNNakfa eritreo0,65567058371,5251561146
FKPLibra esterlina de las Islas Falkland (Malvinas)0,033237345630,0866384772
SHPLibra de Santa Elena0,033237345630,0866384772
JEPLibra de Jersey0,033237345630,0866384772
TMTManat turkmeno0,14770123696,7704240055
TVDDólar de Tuvalu0,053957429618,5331289416
IMPLibra manesa0,033237345630,0866384772
GGPLibra de Guernsey0,033237345630,0866384772
ZMWKwacha zambiano0,38588569282,5914409855