AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-05-24 08:28 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por HNL HNL por unidad
USDDólar estadounidense0,042616197523,4652563475
EUREuro0,038074554126,2642602868
GBPLibra esterlina0,032830037730,4599101554
INRRupia india2,76034239010,3622738989
AUDDólar australiano0,057043106517,5306020646
CADDólar canadiense0,057563520317,3721133707
SGDDólar singapurense0,059174209916,8992539296
CHFFranco suizo0,041548446224,0682887568
MYRRinggit malasio0,18312289655,4608135790
JPYYen japonés4,76845170610,2097116762
CNYYuan renminbi chino0,29363681333,4055675398
NZDDólar neozelandés0,060730675216,4661432959
THBBaht tailandés1,46686031860,6817281696
HUFFlorín húngaro11,75285360510,0850857191
AEDDírham de los EAU0,15655295706,3876148959
HKDDólar de Hong Kong0,33194792023,0125207574
MXNPeso mexicano0,79221152111,2622891404
ZARRand sudafricano0,55357253381,8064480063
PHPPeso filipino2,12923122190,4696530793
SEKCorona sueca0,37065867802,6978998723
IDRRupia indonesia567,28867066660,0017627710
SARRiyal de Arabia Saudita0,15986098576,2554349691
BRLReal brasilero0,13937558697,1748576770
TRYLira turca0,15195628706,5808399218
KESChelín keniano4,40200804730,2271690531
KRWWon surcoreano47,91072828510,0208721519
EGPLibra egipcia0,77153499211,2961174934
IQDDinar iraquí50,20522695280,0199182448
NOKCorona noruega0,35723737212,7992591991
KWDDinar kuwaití0,012945758977,2453747790
RUBRublo ruso2,39994363560,4166764524
DKKCorona danesa0,28334085393,5293180852
PKRRupia pakistaní4,47140623240,2236432898
ILSShequel israelí0,15312332786,5306835632
PLNZloty polaco0,15986993366,2550848516
QARRiyal catarí0,15520692656,4430114203
XAUOnza de oro0,000034039629377,5867518234
OMRRial de Omán0,016408453860,9441943335
COPPeso colombiano123,88135573080,0080722397
CLPPeso chileno28,76280060620,0347671290
TWDNuevo dólar taiwanés1,28618310790,7774942727
ARSPeso argentino0,68598832841,4577507498
CZKCorona checa1,00878848160,9912880829
VNDDong vietnamita966,92940897660,0010342017
MADDírham marroquí0,41623732352,4024755678
JODDinar de Jordania0,030226157133,0839277739
BHDDinar bareiní0,016070557362,2255955070
XOFFranco CFA24,97527030520,0400396067
LKRRupia de Sri Lanka6,51268796420,1535464321
UAHGrivna ucraniana1,12118988570,8919095799
NGNNaira nigeriana13,47964977840,0741859037
TNDDinar tunisio0,10293156529,7151927902
UGXChelín ugandés153,89177131270,0064980732
RONNuevo leu rumano0,17332494625,7695099397
BDTTaka bengalí3,43913955880,2907704043
PENsol peruano0,13983456797,1513075436
GELLari georgiano0,10257605329,7488640736
XAFFranco CFA BEAC centroafricano24,97527030520,0400396067
FJDDólar fiyiano0,088680117311,2764848623
VEFBolívar venezolano0,42539994402,3507290354
BYNRublo bielorruso0,078862659812,6802722987
HRKKuna croata0,28264162043,5380493457
UZSSom uzbeko162,69945868140,0061463019
BGNLeva búlgara0,074434781113,4345797030
DZDDinar argelino4,64007870260,2155135859
IRRRial iraní1382,35166425560,0007234049
DOPPeso dominicano2,01288195930,4968001205
ISKCorona islándica4,26947282370,2342209545
XAGOnza de plata0,0025030599399,5110084222
CRCColón costarricense24,79629499050,0403286056
SYPLibra siria9,13522106090,1094664260
LYDDinar libio0,059131315916,9115127124
JMDDólar jamaiquino5,52998632710,1808322735
MURRupia de Mauricio1,48183385390,6748394885
GHSCedi ghanés0,18475439055,4125912636
AOAKwanza angoleño7,07453090270,1413521283
UYUPeso uruguayo1,20208935600,8318849136
AFNAfganí afgano2,91332139170,3432508349
LBPLibra libanesa64,34101959200,0155421845
XPFFranco CFP4,54350287980,2200945012
TTDDólar de Trinidad0,28738140083,4796963102
TZSChelín tanzano95,37871943950,0104845190
ALLLek albanés5,12334547180,1951849637
XCDDólar del Caribe Oriental0,11506374348,6908349282
GTQQuetzal guatemalteco0,31254378013,1995517543
NPRRupia nepalesa4,41733921310,2263806223
BOBBolíviano de Bolivia0,29501301373,3896809757
ZWDDólar zimbabuense15,42280189230,0648390615
BBDDólar de Barbados o Baja0,085232395111,7326281738
CUCPeso convertible cubano0,042616197523,4652563475
LAKKip laosiano352,13256754130,0028398396
BNDDólar de Brunéi0,059174209916,8992539296
BWPPula botsuanés0,44208327552,2620172611
HNLLempira hondureño1,00000000001,0000000000
PYGGuaraní paraguayo239,79961088190,0041701486
ETBBirr Etíope0,98250230811,0178093138
NADDólar de Namibia0,55357253381,8064480063
PGKKina de Papúa Nueva Guinea0,13602296907,3516995527
SDGLibra sudanesa0,28460623393,5136264807
MOPPataca de Macao0,34190635782,9247774344
NIOCórdoba nicaragüense1,27398917730,7849360244
BMDDólar de las Bermudas0,042616197523,4652563475
KZTTenge kazajo13,25559367850,0754398501
PABBalboa panameña0,042616197523,4652563475
BAMMarco convertible bosnio0,074467355213,4287030497
GYDDólar guyanés8,85472561940,1129340471
YERRial yemení10,65779453880,0938280426
MGAAriary malgache132,54133731850,0075448160
KYDDólar de las Caimanes0,034945282128,6161662251
MZNMetical mozambiqueño2,53465789890,3945305599
RSDDinar serbio4,67527997260,2138909340
SCRRupia de las Seychelles0,57302863271,7451134951
AMDDram armenio20,56247476690,0486322785
SBDDólar de las Islas Salomón0,33477288782,9870997219
AZNNuevo manat azerbaiyano0,072211972713,8481191203
SLLLeone sierraleonés319,57202128000,0031291851
TOPPa'anga tonganés0,096923833610,3173797681
BZDDólar de Belice0,085323687511,7200748081
MWKKwacha malawiano31,10209252290,0321521775
GMDDalasi gambiano1,96653299860,5085091380
BIFFranco burundí73,30628122380,0136413958
SOSChelín somalí24,82457849890,0402826578
HTGGourde haitiano2,84893319970,3510085811
GNFFranco de Guinea389,45183526860,0025677116
MVRRufiyaa maldiva0,65819362921,5193097526
MNTTugrik mongol102,74235264600,0097330845
CDFFranco congolés60,30806036290,0165815315
STDDobra santotomense935,70641072850,0010687113
TJSSomoni tayiko0,37035401642,7001192255
KPWWon norcoreano5,40617278060,1849737403
MMKKyat birmano58,54331600350,0170813693
LSLLoti basotho0,55357253381,8064480063
LRDDólar de Liberia3,98903636130,2506871107
KGSSom kirgistaní2,89174583000,3458118586
GIPLibra gibraltareña0,032830037730,4599101554
XPTOnza de platino0,000045231922108,2726787509
MDLLeu moldavo0,77794918791,2854309968
CUPPeso cubano1,12932923500,8854813716
KHRRiel camboyano173,13716461400,0057757675
MKDDinar macedonio2,33934983340,4274691992
VUVVatu de Ni-Vanuatu4,72744251960,2115308639
MROOuguiya mauritano15,30846622280,0653233306
ANGFlorín holandés0,076092028313,1419811245
SZLLilangeni swazi0,55357253381,8064480063
CVEEscudo caboverdiano4,20942040250,2375623968
SRDDólar surinamés0,32028498813,1222193895
XPDOnza de paladio0,000055142818134,7231349165
SVCColón salvadoreño0,37289172852,6817435826
BSDDólar bahameño0,042616197523,4652563475
XDRDerechos especiales de giro del FMI0,030838610232,4268828003
RWFFranco ruandés35,70610836520,0280064125
AWGFlorín holandés o de Aruba0,076282993613,1090817584
DJFFranco de Yibuti7,60902672070,1314228530
BTNNgultrum butanés2,76034239010,3622738989
KMFFranco de las Comoras18,73145272890,0533861423
WSTTala samoano0,10937882569,1425373690
SPLLuigino de Seborga0,0071026996140,7915386482
ERNNakfa eritreo0,65424311601,5284837939
FKPLibra esterlina de las Islas Falkland (Malvinas)0,032830037730,4599101554
SHPLibra de Santa Elena0,032830037730,4599101554
JEPLibra de Jersey0,032830037730,4599101554
TMTManat turkmeno0,14851698126,7332367796
TVDDólar de Tuvalu0,057043106517,5306020646
IMPLibra manesa0,032830037730,4599101554
GGPLibra de Guernsey0,032830037730,4599101554
ZMWKwacha zambiano0,39807265022,5121042593

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶