Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-06-25 03:45 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por HNL HNL por unidad
USDDólar estadounidense0,042757375323,3877779644
EUREuro0,038207648726,1727699487
GBPLibra esterlina0,033631510829,7340195876
INRRupia india2,75780390930,3626073618
AUDDólar australiano0,056447314917,7156345232
CADDólar canadiense0,056726656917,6283964921
SGDDólar singapurense0,059193177516,8938388075
CHFFranco suizo0,041469184224,1142916082
MYRRinggit malasio0,18344230445,4513052652
JPYYen japonés4,75856928520,2101471976
CNYYuan renminbi chino0,29225798213,4216345185
NZDDólar neozelandés0,058710979717,0325892198
THBBaht tailandés1,45149967680,6889426267
HUFFlorín húngaro11,83820349260,0844722766
AEDDírham de los EAU0,15710381186,3652179307
HKDDólar de Hong Kong0,33350781482,9984304887
MXNPeso mexicano0,77004931481,2986181285
ZARRand sudafricano0,55353497691,8065705722
PHPPeso filipino2,14436217640,4663391338
SEKCorona sueca0,37341950742,6779532946
IDRRupia indonesia569,81035116970,0017549699
SARRiyal de Arabia Saudita0,16042075646,2336073127
BRLReal brasilero0,14298747016,9936197838
TRYLira turca0,15006407506,6638201043
KESChelín keniano4,43353313880,2255537443
KRWWon surcoreano48,55110043690,0205968555
EGPLibra egipcia0,77577229351,2890380443
IQDDinar iraquí50,60320165390,0197615955
NOKCorona noruega0,36131357382,7676790262
KWDDinar kuwaití0,012997990476,9349701537
RUBRublo ruso2,54394035640,3930909770
DKKCorona danesa0,28315678923,5316123017
PKRRupia pakistaní4,48574064770,2229286262
ILSShequel israelí0,15138403366,6057164433
PLNZloty polaco0,15975403436,2596228264
QARRiyal catarí0,15700039296,3694108125
XAUOnza de oro0,000034023429391,5003925313
OMRRial de Omán0,016447055360,8011573479
COPPeso colombiano129,06123279040,0077482601
CLPPeso chileno28,25571487990,0353910706
TWDNuevo dólar taiwanés1,29915769100,7697295001
ARSPeso argentino0,69270382281,4436184227
CZKCorona checa1,00347174230,9965402690
VNDDong vietnamita970,97723587390,0010298903
MADDírham marroquí0,41783668192,3932795833
JODDinar de Jordania0,030302864433,0001806774
BHDDinar bareiní0,016095202262,1303160840
XOFFranco CFA25,06257462570,0399001306
LKRRupia de Sri Lanka6,55325703930,1525958762
UAHGrivna ucraniana1,11551618720,8964459785
NGNNaira nigeriana13,89917869380,0719466971
TNDDinar tunisio0,10570810279,4600127594
UGXChelín ugandés152,97638720630,0065369566
RONNuevo leu rumano0,17482200965,7201035643
BDTTaka bengalí3,45717443750,2892535561
PENsol peruano0,13907216357,1905115637
GELLari georgiano0,10276972689,7304919547
XAFFranco CFA BEAC centroafricano25,06257462570,0399001306
FJDDólar fiyiano0,088506580411,2985949272
VEFBolívar venezolano0,42661076362,3440571251
BYNRublo bielorruso0,082225345312,1617002230
HRKKuna croata0,28257252093,5389145301
UZSSom uzbeko167,82269807650,0059586695
BGNLeva búlgara0,074862683113,3577899970
DZDDinar argelino4,65950864980,2146149037
IRRRial iraní1389,90924825650,0007194714
DOPPeso dominicano2,01658045860,4958889668
ISKCorona islándica4,41849952550,2263211740
XAGOnza de plata0,0025572480391,0453785099
CRCColón costarricense24,21682616560,0412936028
SYPLibra siria9,16503889690,1091102843
LYDDinar libio0,059832296116,7133816415
JMDDólar jamaiquino5,47914097150,1825103616
MURRupia de Mauricio1,49833095740,6674092897
GHSCedi ghanés0,18527583415,3973579698
AOAKwanza angoleño7,09755675660,1408935545
UYUPeso uruguayo1,20884256080,8272375844
AFNAfganí afgano2,91287677130,3433032286
LBPLibra libanesa64,45864255790,0155138234
XPFFranco CFP4,55938528770,2193278122
TTDDólar de Trinidad0,28787211083,4737647811
TZSChelín tanzano95,77700617970,0104409194
ALLLek albanés5,04302088170,1982938448
XCDDólar del Caribe Oriental0,11545608718,6613016694
GTQQuetzal guatemalteco0,31372512533,1875037071
NPRRupia nepalesa4,40899795900,2268089052
BOBBolíviano de Bolivia0,29680745783,3691875786
ZWDDólar zimbabuense15,47389412330,0646249737
BBDDólar de Barbados o Baja0,085514750611,6938889822
CUCPeso convertible cubano0,042757375323,3877779644
LAKKip laosiano352,86073844790,0028339792
BNDDólar de Brunéi0,059193177516,8938388075
BWPPula botsuanés0,44191798682,2628633139
HNLLempira hondureño1,00000000001,0000000000
PYGGuaraní paraguayo238,15382963560,0041989667
ETBBirr Etíope0,99097347201,0091087484
NADDólar de Namibia0,55353497691,8065705722
PGKKina de Papúa Nueva Guinea0,14011159797,1371679089
SDGLibra sudanesa0,28514751283,5069567679
MOPPataca de Macao0,34351304922,9110975618
NIOCórdoba nicaragüense1,27440732510,7846784778
BMDDólar de las Bermudas0,042757375323,3877779644
KZTTenge kazajo13,93778739690,0717473995
PABBalboa panameña0,042757375323,3877779644
BAMMarco convertible bosnio0,074727665613,3819247829
GYDDólar guyanés8,84017454310,1131199384
YERRial yemení10,68819336720,0935611815
MGAAriary malgache137,29856725400,0072833972
KYDDólar de las Caimanes0,035076512728,5091054778
MZNMetical mozambiqueño2,56860248000,3893167619
RSDDinar serbio4,65898737330,2146389161
SCRRupia de las Seychelles0,56536177161,7687789486
AMDDram armenio20,53071451070,0487075109
SBDDólar de las Islas Salomón0,33920203452,9480955253
AZNNuevo manat azerbaiyano0,072772100613,7415299603
SLLLeone sierraleonés322,72316717160,0030986310
TOPPa'anga tonganés0,096699469110,3413184068
BZDDólar de Belice0,085843875111,6490547340
MWKKwacha malawiano31,21800692310,0320327945
GMDDalasi gambiano1,93536508500,5166983779
BIFFranco burundí73,48733952350,0136077861
SOSChelín somalí25,17168948740,0397271705
HTGGourde haitiano2,64615896740,3779062454
GNFFranco de Guinea386,77371538020,0025854911
MVRRufiyaa maldiva0,66639742321,5006060425
MNTTugrik mongol100,43469918430,0099567182
CDFFranco congolés62,95287345580,0158848984
STDDobra santotomense940,25903163560,0010635367
TJSSomoni tayiko0,37673855842,6543606376
KPWWon norcoreano5,58142900090,1791655864
MMKKyat birmano57,89858136570,0172715803
LSLLoti basotho0,55353497691,8065705722
LRDDólar de Liberia3,90279820160,2562264171
KGSSom kirgistaní2,94337011360,3397466039
GIPLibra gibraltareña0,033631510829,7340195876
XPTOnza de platino0,000045946821764,3186710649
MDLLeu moldavo0,78172358241,2792245527
CUPPeso cubano1,13307044560,8825576590
KHRRiel camboyano174,73989123710,0057227917
MKDDinar macedonio2,34196394760,4269920555
VUVVatu de Ni-Vanuatu4,56971822690,2188318733
MROOuguiya mauritano15,36652560310,0650765193
ANGFlorín holandés0,075739940113,2030735554
SZLLilangeni swazi0,55353497691,8065705722
CVEEscudo caboverdiano4,22192248930,2368589197
SRDDólar surinamés0,31913629263,1334574702
XPDOnza de paladio0,000049626720150,4456518246
SVCColón salvadoreño0,37412703392,6728889102
BSDDólar bahameño0,042757375323,3877779644
XDRDerechos especiales de giro del FMI0,030997115332,2610665499
RWFFranco ruandés35,72876544440,0279886525
AWGFlorín holandés o de Aruba0,076535701813,0657977455
DJFFranco de Yibuti7,63420162730,1309894667
BTNNgultrum butanés2,75780390930,3626073618
KMFFranco de las Comoras18,79693096930,0532001741
WSTTala samoano0,10922870709,1551024196
SPLLuigino de Seborga0,0071262292140,3266683477
ERNNakfa eritreo0,65592079401,5245743224
FKPLibra esterlina de las Islas Falkland (Malvinas)0,033631510829,7340195876
SHPLibra de Santa Elena0,033631510829,7340195876
JEPLibra de Jersey0,033631510829,7340195876
TMTManat turkmeno0,14775048766,7681671734
TVDDólar de Tuvalu0,056447314917,7156345232
IMPLibra manesa0,033631510829,7340195876
GGPLibra de Guernsey0,033631510829,7340195876
ZMWKwacha zambiano0,39673676742,5205629584