Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-12-16 18:56 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por HNL HNL por unidad
USDDólar estadounidense0,042502550423,5279998781
EUREuro0,036166338527,6500205073
GBPLibra esterlina0,031887312031,3604357766
INRRupia india2,72391796610,3671182512
AUDDólar australiano0,055563957017,9972783549
CADDólar canadiense0,054674310718,2901254092
SGDDólar singapurense0,057317961517,4465381228
CHFFranco suizo0,042102613823,7514944988
MYRRinggit malasio0,17344282355,7655887971
JPYYen japonés4,78566425330,2089574084
CNYYuan renminbi chino0,28095183353,5593289698
NZDDólar neozelandés0,060777453616,4534698347
THBBaht tailandés1,38273691540,7232033721
HUFFlorín húngaro11,38937226770,0878011515
AEDDírham de los EAU0,15609061626,4065350247
HKDDólar de Hong Kong0,33197833293,0122447792
MXNPeso mexicano0,81299481251,2300201484
ZARRand sudafricano0,55720164631,7946824217
PHPPeso filipino2,14203948370,4668448026
SEKCorona sueca0,36188512962,7633077961
IDRRupia indonesia577,32052494210,0017321400
SARRiyal de Arabia Saudita0,15938456396,2741333008
BRLReal brasilero0,14005749657,1399248543
TRYLira turca0,16424075116,0886229097
KESChelín keniano4,38203798740,2282043202
KRWWon surcoreano46,24145431520,0216256174
EGPLibra egipcia0,75696978301,3210566954
IQDDinar iraquí50,36536840940,0198549128
NOKCorona noruega0,35634149682,8062967942
KWDDinar kuwaití0,012861272277,7528057338
RUBRublo ruso2,50161115130,3997423818
DKKCorona danesa0,26926920843,7137554858
PKRRupia pakistaní4,66689161510,2142753855
ILSShequel israelí0,14945267056,6910815077
PLNZloty polaco0,15222949896,5690290482
QARRiyal catarí0,15470928346,4637362302
XAUOnza de oro0,000033858629534,5878144970
OMRRial de Omán0,016342230661,1911570302
COPPeso colombiano127,25264714800,0078583827
CLPPeso chileno27,06349895030,0369501372
TWDNuevo dólar taiwanés1,27439119000,7846884127
ARSPeso argentino0,74339696571,3451763273
CZKCorona checa0,92896466551,0764672082
VNDDong vietnamita964,98689530040,0010362835
MADDírham marroquí0,40234257762,4854441358
JODDinar de Jordania0,030134308233,1847671059
BHDDinar bareiní0,015980958962,5744677609
XOFFranco CFA23,72356287500,0421521845
LKRRupia de Sri Lanka6,50925547270,1536274009
UAHGrivna ucraniana1,18033832190,8472147192
NGNNaira nigeriana15,32216217520,0652649403
TNDDinar tunisio0,10627793129,4092911779
UGXChelín ugandés153,43418632030,0065174524
RONLeu rumano0,16725276345,9789744551
BDTTaka bengalí3,51306499960,2846517215
PENsol peruano0,14003759987,1409392991
GELLari georgiano0,10879377869,1917020662
XAFFranco CFA BEAC centroafricano23,72356287500,0421521845
FJDDólar fiyiano0,088405301411,3115388304
VEFBolívar venezolano0,42449422192,3557446686
BYNRublo bielorruso0,086280176111,5901478853
HRKKuna croata0,27251148473,6695701137
UZSSom uzbeko345,12070892090,0028975369
BGNLeva búlgara0,070735209714,1372310005
DZDDinar argelino4,92485558630,2030516393
IRRRial iraní1514,11082184610,0006604536
DOPPeso dominicano2,02354645000,4941818855
ISKCorona islándica4,48401906410,2230142169
XAGOnza de plata0,0026485409377,5663756308
CRCColón costarricense24,06239450420,0415586238
SYPLibra siria21,89856483480,0456650930
LYDDinar libio0,058058481217,2240124093
JMDDólar jamaiquino5,30219312680,1886012026
MURRupia de Mauricio1,46039005140,6847485705
GHSCedi ghanés0,19202683095,2076056002
AOAKwanza angoleño7,05215397580,1418006475
UYUPeso uruguayo1,22361584680,8172499585
AFNAfganí afgano2,94542721910,3395093226
LBPLibra libanesa64,07259468760,0156072968
XPFFranco CFP4,31579217860,2317071719
TTDDólar de Trinidad0,28283322193,5356525420
TZSChelín tanzano95,01699886860,0105244326
ALLLek albanés4,82191421020,2073865184
XCDDólar del Caribe Oriental0,11468415948,7196000325
GTQQuetzal guatemalteco0,31186246743,2065416794
NPRRupia nepalesa4,37869813050,2283783833
BOBBolíviano de Bolivia0,29278133623,4155182602
ZWDDólar zimbabuense15,38167298010,0650124340
BBDDólar de Barbados o Baja0,085005100711,7639999390
CUCPeso convertible cubano0,042502550423,5279998781
LAKKip laosiano353,61279002280,0028279520
BNDDólar de Brunéi0,057317961517,4465381228
BWPPula botsuanés0,43727032962,2869148265
HNLLempira hondureño1,00000000001,0000000000
PYGGuaraní paraguayo239,96939938210,0041671980
ETBBirr Etíope1,15646039000,8647075236
NADDólar de Namibia0,55720164631,7946824217
PGKKina de Papúa Nueva Guinea0,13794533767,2492482689
SDGLibra sudanesa0,28375977923,5241076199
MOPPataca de Macao0,34193768292,9245094943
NIOCórdoba nicaragüense1,30907851890,7638961189
BMDDólar de las Bermudas0,042502550423,5279998781
KZTTenge kazajo14,25938857380,0701292341
PABBalboa panameña0,042502550423,5279998781
BAMMarco convertible bosnio0,070735209714,1372310005
GYDDólar guyanés8,69646463570,1149892562
YERRial yemení10,62559228440,0941124008
MGAAriary malgache137,70478354250,0072619119
KYDDólar de las Caimanes0,034887059328,6639235331
MZNMetical mozambiqueño2,53400166170,3946327325
RSDDinar serbio4,30223853700,2324371351
SCRRupia de las Seychelles0,59197548871,6892591316
AMDDram armenio20,50152957680,0487768484
SBDDólar de las Islas Salomón0,32896552983,0398321692
AZNManat azerbaiyano0,072258583513,8391863128
SLLLeone sierraleonés326,41958683320,0030635417
TOPPa'anga tonganés0,097683633110,2371294755
BZDDólar de Belice0,085655391211,6746883705
MWKKwacha malawiano30,75150999590,0325187284
GMDDalasi gambiano2,01972105100,4951178775
BIFFranco burundí74,84614031590,0133607424
SOSChelín somalí25,24635212600,0396096828
HTGGourde haitiano2,69466175990,3711040899
GNFFranco de Guinea382,43794828960,0026148033
MVRRufiyaa maldiva0,66601496721,5014677586
MNTTugrik mongol103,25994613340,0096842971
CDFFranco congolés66,75025539230,0149812161
STDDobra santotomense887,26754739250,0011270558
TJSSomoni tayiko0,37500425602,6666364019
KPWWon norcoreano38,24891882550,0261445299
MMKKyat birmano57,97371645810,0172491960
LSLLoti basotho0,55720164631,7946824217
LRDDólar de Liberia5,34087063530,1872353907
KGSSom kirgistaní2,96442545090,3373334957
GIPLibra gibraltareña0,031887312031,3604357766
XPTOnza de platino0,000047547021031,8006567343
MDLLeu moldavo0,72734610051,3748612928
CUPPeso cubano1,12631758490,8878490520
KHRRiel camboyano171,28527805300,0058382134
MKDDinar macedonio2,22075825710,4502966484
VUVVatu de Ni-Vanuatu4,53595125340,2204609230
MROOuguiya mauritano15,06715410700,0663695342
ANGFlorín holandés0,075760797313,1994387070
SZLLilangeni swazi0,55720164631,7946824217
CVEEscudo caboverdiano3,98806214160,2507483496
SRDDólar surinamés0,31558144473,1687541101
XPDOnza de paladio0,000041405124151,6138695016
SVCColón salvadoreño0,37189731582,6889142718
BSDDólar bahameño0,042502550423,5279998781
XDRDerechos especiales de giro del FMI0,030057105433,2700034188
RWFFranco ruandés35,84020185550,0279016286
AWGFlorín holandés o de Aruba0,076079565213,1441340101
DJFFranco de Yibuti7,53698335830,1326790776
BTNNgultrum butanés2,72391796610,3671182512
KMFFranco de las Comoras17,79267215630,0562029127
WSTTala samoano0,11025286059,0700594567
SPLLuigino de Seborga0,0070837584141,1679998333
ERNNakfa eritreo0,63753825561,5685333252
FKPLibra esterlina de las Islas Falkland (Malvinas)0,031887312031,3604357766
SHPLibra de Santa Elena0,031887312031,3604357766
JEPLibra de Jersey0,031887312031,3604357766
TMTManat turkmeno0,14875892636,7222856791
TVDDólar de Tuvalu0,055563957017,9972783549
IMPLibra manesa0,031887312031,3604357766
GGPLibra de Guernsey0,031887312031,3604357766
ZMWKwacha zambiano0,42630249412,3457521686