AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-03-30 18:41 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por HNL HNL por unidad
USDDólar estadounidense0,042571306923,4900000000
EUREuro0,039818505725,1139509981
GBPLibra esterlina0,034111389429,3157217611
INRRupia india2,75812157550,3625655986
AUDDólar australiano0,055618455417,9796435125
CADDólar canadiense0,056680308017,6428116852
SGDDólar singapurense0,059437377216,8244301322
CHFFranco suizo0,042577184823,4867571763
MYRRinggit malasio0,18812261175,3156821021
JPYYen japonés4,74973259210,2105381683
CNYYuan renminbi chino0,29327642923,4097523711
NZDDólar neozelandés0,060774839616,4541775263
THBBaht tailandés1,46635033690,6819652677
HUFFlorín húngaro12,28718944390,0813855768
AEDDírham de los EAU0,15635802476,3955783656
HKDDólar de Hong Kong0,33080253443,0229514467
MXNPeso mexicano0,79663454091,2552807449
ZARRand sudafricano0,55132936171,8137978302
PHPPeso filipino2,13737770050,4678630266
SEKCorona sueca0,38011447192,6307864446
IDRRupia indonesia566,40506799890,0017655209
SARRiyal de Arabia Saudita0,15964938276,2637260664
BRLReal brasilero0,13356065137,4872351297
TRYLira turca0,15468979556,4645505326
KESChelín keniano4,38271604940,2281690141
KRWWon surcoreano47,54771840110,0210315034
EGPLibra egipcia0,77604479421,2885854108
IQDDinar iraquí50,34057045550,0198646934
NOKCorona noruega0,36462581622,7425375705
KWDDinar kuwaití0,012982971577,0239695708
RUBRublo ruso2,38756337620,4188370495
DKKCorona danesa0,29620780413,3760082822
PKRRupia pakistaní4,45955725840,2242375066
ILSShequel israelí0,15452418036,4714790808
PLNZloty polaco0,16782840915,9584667794
QARRiyal catarí0,15500851436,4512585310
XAUOnza de oro0,000034196029243,2175960612
OMRRial de Omán0,016372925261,0764409147
COPPeso colombiano122,79891533330,0081433944
CLPPeso chileno28,22264793530,0354325364
TWDNuevo dólar taiwanés1,29068350120,7747832827
ARSPeso argentino0,65581098901,5248295877
CZKCorona checa1,08099516820,9250735151
VNDDong vietnamita968,49723286510,0010325275
MADDírham marroquí0,42706371672,3415709669
JODDinar de Jordania0,030119198833,2014143226
BHDDinar bareiní0,016048957062,3093450755
XOFFranco CFA26,11922751820,0382859715
LKRRupia de Sri Lanka6,47424099790,1544582601
UAHGrivna ucraniana1,14687103170,8719376219
NGNNaira nigeriana13,51638995320,0739842520
TNDDinar tunisio0,096960597110,3134678391
UGXChelín ugandés153,46956151550,0065159501
RONNuevo leu rumano0,18124791075,5173049777
BDTTaka bengalí3,41038742490,2932218178
PENsol peruano0,13812261757,2399438838
GELLari georgiano0,10387398899,6270491803
XAFFranco CFA BEAC centroafricano26,11922751820,0382859715
FJDDólar fiyiano0,088335461911,3204819277
VEFBolívar venezolano0,42528735632,3513513514
BYNRublo bielorruso0,079608344212,5614972942
HRKKuna croata0,29649623853,3727240690
UZSSom uzbeko154,10813111960,0064889503
BGNLeva búlgara0,077734891412,8642361420
DZDDinar argelino4,69825225740,2128451061
IRRRial iraní1382,29033631330,0007234370
DOPPeso dominicano2,01426138780,4964598964
ISKCorona islándica4,81047256770,2078797844
XAGOnza de plata0,0023455871426,3325025465
CRCColón costarricense23,51000425710,0425350837
SYPLibra siria9,12474320740,1095921252
LYDDinar libio0,060238399316,6007067138
JMDDólar jamaiquino5,46700715920,1829154363
MURRupia de Mauricio1,50170285230,6659107016
GHSCedi ghanés0,18624946795,3691428571
AOAKwanza angoleño7,06289331480,1415850354
UYUPeso uruguayo1,21881648190,8204680646
AFNAfganí afgano2,84163473820,3519101124
LBPLibra libanesa64,36781609200,0155357143
XPFFranco CFP4,75161165410,2104549094
TTDDólar de Trinidad0,28561090303,5012668971
TZSChelín tanzano94,72115793950,0105573034
ALLLek albanés5,40868454660,1848878394
XCDDólar del Caribe Oriental0,11494253088,6999998464
GTQQuetzal guatemalteco0,31230310623,2020174632
NPRRupia nepalesa4,42230833240,2261262501
BOBBolíviano de Bolivia0,29289059663,4142441293
ZWDDólar zimbabuense15,40655598130,0649074330
BBDDólar de Barbados o Baja0,085142613911,7450000000
CUCPeso convertible cubano0,042571306923,4900000000
LAKKip laosiano349,04214559390,0028649835
BNDDólar de Brunéi0,059437377216,8244301322
BWPPula botsuanés0,43855496752,2802158773
HNLLempira hondureño1,00000000001,0000000000
PYGGuaraní paraguayo239,72755195030,0041714020
ETBBirr Etíope0,97701149431,0235294118
NADDólar de Namibia0,55132936171,8137978302
PGKKina de Papúa Nueva Guinea0,13986802897,1495967128
SDGLibra sudanesa0,28458918693,5138369484
MOPPataca de Macao0,34072661052,9349043172
NIOCórdoba nicaragüense1,26011068540,7935810811
BMDDólar de las Bermudas0,042571306923,4900000000
KZTTenge kazajo13,39761564300,0746401469
PABBalboa panameña0,042571306923,4900000000
BAMMarco convertible bosnio0,077878227912,8405592501
GYDDólar guyanés8,62962991540,1158798245
YERRial yemení10,65453384420,0938567576
MGAAriary malgache137,18603661130,0072893716
KYDDólar de las Caimanes0,034453537229,0245960689
MZNMetical mozambiqueño2,91613452530,3429197080
RSDDinar serbio4,91888274640,2032981983
SCRRupia de las Seychelles0,58109833971,7208791209
AMDDram armenio20,59689335570,0485510112
SBDDólar de las Islas Salomón0,33052256943,0255120000
AZNNuevo manat azerbaiyano0,072868404713,7233689075
SLLLeone sierraleonés322,05193699450,0031050892
TOPPa'anga tonganés0,094059449710,6315740000
BZDDólar de Belice0,084690613411,8076839888
MWKKwacha malawiano30,90676883780,0323553719
GMDDalasi gambiano1,92422307360,5196902655
BIFFranco burundí73,00979140060,0136967930
SOSChelín somalí24,77650063860,0403608247
HTGGourde haitiano2,87100904390,3483095959
GNFFranco de Guinea392,72030651340,0025463415
MVRRufiyaa maldiva0,65879097491,5179321486
MNTTugrik mongol104,12941677310,0096034342
CDFFranco congolés57,68412090250,0173357934
STDDobra santotomense976,75399164630,0010237992
TJSSomoni tayiko0,34711365912,8809007479
KPWWon norcoreano5,45612140070,1832803793
MMKKyat birmano57,85440613030,0172847682
LSLLoti basotho0,55132936171,8137978302
LRDDólar de Liberia4,00170285230,2498936170
KGSSom kirgistaní2,91975260980,3424947705
GIPLibra gibraltareña0,034111389429,3157217611
XPTOnza de platino0,000044666222388,2984065191
MDLLeu moldavo0,82481907191,2123870968
CUPPeso cubano1,12813963390,8864150943
KHRRiel camboyano170,24265644960,0058739685
MKDDinar macedonio2,44486949340,4090197872
VUVVatu de Ni-Vanuatu4,59982984470,2173993460
MROOuguiya mauritano15,36824180500,0650692521
ANGFlorín holandés0,075670499513,2151896253
SZLLilangeni swazi0,55132936171,8137978302
CVEEscudo caboverdiano4,39661980960,2274474581
SRDDólar surinamés0,31885907923,1361816713
XPDOnza de paladio0,000053275018770,5340481961
SVCColón salvadoreño0,37249893572,6845714286
BSDDólar bahameño0,042571306923,4900000000
XDRDerechos especiales de giro del FMI0,031313324531,9352868810
RWFFranco ruandés35,16389953170,0284382567
AWGFlorín holandés o de Aruba0,076202639413,1229050279
DJFFranco de Yibuti7,61047254150,1313978856
BTNNgultrum butanés2,75812157550,3625655986
KMFFranco de las Comoras19,58942063860,0510479620
WSTTala samoano0,11074741379,0295562375
SPLLuigino de Seborga0,0070952178140,9400000000
ERNNakfa eritreo0,65006387641,5383103665
FKPLibra esterlina de las Islas Falkland (Malvinas)0,034111389429,3157217611
SHPLibra de Santa Elena0,034111389429,3157217611
JEPLibra de Jersey0,034111389429,3157217611
TMTManat turkmeno0,14899957436,7114285714
TVDDólar de Tuvalu0,055618455417,9796435125
IMPLibra manesa0,034111389429,3157217611
GGPLibra de Guernsey0,034111389429,3157217611
ZMWKwacha zambiano0,40911024512,4443289115
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶