Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-10-19 00:10 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por HNL HNL por unidad
USDDólar estadounidense0,042636284523,4542012997
EUREuro0,036140718827,6696212203
GBPLibra esterlina0,032273331130,9853357256
INRRupia india2,77371001020,3605279558
AUDDólar australiano0,054364366618,3944017617
CADDólar canadiense0,053149041018,8150149343
SGDDólar singapurense0,057842474517,2883336845
CHFFranco suizo0,041827596323,9076611847
MYRRinggit malasio0,18009247605,5527028248
JPYYen japonés4,81701046290,2075976392
CNYYuan renminbi chino0,28249923143,5398326392
NZDDólar neozelandés0,059573385616,7860192825
THBBaht tailandés1,41321000170,7076089179
HUFFlorín húngaro11,13794269070,0897831878
AEDDírham de los EAU0,15664929946,3836863849
HKDDólar de Hong Kong0,33291815963,0037412233
MXNPeso mexicano0,80505529481,2421507026
ZARRand sudafricano0,57853446881,7285054807
PHPPeso filipino2,19187259020,4562308979
SEKCorona sueca0,34686019582,8830059261
IDRRupia indonesia576,33161600690,0017351122
SARRiyal de Arabia Saudita0,15989939516,2539323498
BRLReal brasilero0,13528261617,3919327489
TRYLira turca0,15668718606,3821428236
KESChelín keniano4,40388609040,2270721766
KRWWon surcoreano48,25812230070,0207219003
EGPLibra egipcia0,75237687801,3291211216
IQDDinar iraquí49,72791326040,0201094302
NOKCorona noruega0,33910609992,9489295538
KWDDinar kuwaití0,012892549177,5641799858
RUBRublo ruso2,44771579550,4085441626
DKKCorona danesa0,26903730173,7169566964
PKRRupia pakistaní4,49157667290,2226389691
ILSShequel israelí0,14904484366,7093901134
PLNZloty polaco0,15306325446,5332466881
QARRiyal catarí0,15520930466,4429127025
XAUOnza de oro0,000033287630041,2154403144
OMRRial de Omán0,016401744860,9691232371
COPPeso colombiano124,63388460140,0080235002
CLPPeso chileno26,65440691200,0375172482
TWDNuevo dólar taiwanés1,28735014550,7767894411
ARSPeso argentino0,73973664031,3518324569
CZKCorona checa0,92951306351,0758321096
VNDDong vietnamita968,59781612600,0010324203
MADDírham marroquí0,40169780752,4894335525
JODDinar de Jordania0,030225361233,0847990298
BHDDinar bareiní0,016082021362,1812384036
XOFFranco CFA23,70675748510,0421820656
LKRRupia de Sri Lanka6,53271453770,1530757228
UAHGrivna ucraniana1,12716022250,8871853176
NGNNaira nigeriana15,30911059540,0653205811
TNDDinar tunisio0,10565855769,4644487204
UGXChelín ugandés155,82326685440,0064175269
RONLeu rumano0,16579621596,0315007472
BDTTaka bengalí3,51624112200,2843946036
PENsol peruano0,13799657187,2465568287
GELLari georgiano0,10599068499,4347913770
XAFFranco CFA BEAC centroafricano23,70675748510,0421820656
FJDDólar fiyiano0,087128178211,4773431530
VEFBolívar venezolano0,42584242632,3482864511
BYNRublo bielorruso0,083468118911,9806222162
HRKKuna croata0,27137564113,6849291117
UZSSom uzbeko343,49702471350,0029112334
BGNLeva búlgara0,070820398714,1202255113
DZDDinar argelino4,89453625360,2043094480
IRRRial iraní1463,01564148400,0006835197
DOPPeso dominicano2,03820596020,4906275516
ISKCorona islándica4,49633737050,2224032402
XAGOnza de plata0,0025081766398,6960066598
CRCColón costarricense24,28884391580,0411711650
SYPLibra siria21,99357526420,0454678236
LYDDinar libio0,058393438617,1252117270
JMDDólar jamaiquino5,43170687250,1841041911
MURRupia de Mauricio1,44987242540,6897158553
GHSCedi ghanés0,18884017815,2954832508
AOAKwanza angoleño7,08377674650,1411676336
UYUPeso uruguayo1,25773988700,7950769554
AFNAfganí afgano2,90920931760,3437360089
LBPLibra libanesa64,40064378490,0155277951
XPFFranco CFP4,31273494090,2318714258
TTDDólar de Trinidad0,28740304643,4794342388
TZSChelín tanzano95,65983774160,0104537079
ALLLek albanés4,83022713710,2070296016
XCDDólar del Caribe Oriental0,11511797348,6867408328
GTQQuetzal guatemalteco0,31312994433,1935623476
NPRRupia nepalesa4,43907559040,2252721270
BOBBolíviano de Bolivia0,29453790693,3951487278
ZWDDólar zimbabuense15,43007137080,0648085142
BBDDólar de Barbados o Baja0,085272569111,7271006498
CUCPeso convertible cubano0,042636284523,4542012997
LAKKip laosiano354,03147524680,0028246076
BNDDólar de Brunéi0,057842474517,2883336845
BWPPula botsuanés0,44032740082,2710374102
HNLLempira hondureño1,00000000001,0000000000
PYGGuaraní paraguayo240,59784433260,0041563132
ETBBirr Etíope1,15543656970,8654737319
NADDólar de Namibia0,57853446881,7285054807
PGKKina de Papúa Nueva Guinea0,13618745557,3428202058
SDGLibra sudanesa0,28437298333,5165084543
MOPPataca de Macao0,34290570442,9162536148
NIOCórdoba nicaragüense1,29957624240,7694815951
BMDDólar de las Bermudas0,042636284523,4542012997
KZTTenge kazajo14,21947906810,0703260644
PABBalboa panameña0,042636284523,4542012997
BAMMarco convertible bosnio0,070685102114,1472526863
GYDDólar guyanés8,81848516580,1133981609
YERRial yemení10,66982564370,0937222438
MGAAriary malgache130,68682458670,0076518808
KYDDólar de las Caimanes0,034961754428,6026835945
MZNMetical mozambiqueño2,60334485500,3841212193
RSDDinar serbio4,30438383640,2323212887
SCRRupia de las Seychelles0,58072839301,7219753884
AMDDram armenio20,52224373470,0487276154
SBDDólar de las Islas Salomón0,33090344883,0220295489
AZNManat azerbaiyano0,072422872713,8077925249
SLLLeone sierraleonés326,50876493770,0030627049
TOPPa'anga tonganés0,092894582110,7648904508
BZDDólar de Belice0,085263342311,7283697005
MWKKwacha malawiano30,96411176640,0322954525
GMDDalasi gambiano2,03468497690,4914765732
BIFFranco burundí74,57309717670,0134096616
SOSChelín somalí24,70889944350,0404712481
HTGGourde haitiano2,70020326270,3703424901
GNFFranco de Guinea384,64755899250,0025997825
MVRRufiyaa maldiva0,65797747631,5198088627
MNTTugrik mongol104,57650004660,0095623778
CDFFranco congolés66,74027168600,0149834571
STDDobra santotomense886,30355656010,0011282816
TJSSomoni tayiko0,37524431622,6649304380
KPWWon norcoreano5,55806446650,1799187480
MMKKyat birmano58,06943476620,0172207635
LSLLoti basotho0,57853446881,7285054807
LRDDólar de Liberia5,04509938690,1982121507
KGSSom kirgistaní2,92366288150,3420366987
GIPLibra gibraltareña0,032273331130,9853357256
XPTOnza de platino0,000046240621626,0137853359
MDLLeu moldavo0,73736456771,3561812484
CUPPeso cubano1,12986154000,8850642000
KHRRiel camboyano172,87167536820,0057846376
MKDDinar macedonio2,22238930150,4499661690
VUVVatu de Ni-Vanuatu4,62001034650,2164497317
MROOuguiya mauritano15,13480709030,0660728607
ANGFlorín holandés0,076249672013,1148105086
SZLLilangeni swazi0,57853446881,7285054807
CVEEscudo caboverdiano3,99465679680,2503343969
SRDDólar surinamés0,31719648833,1526200222
XPDOnza de paladio0,000044349122548,3701359043
SVCColón salvadoreño0,37306748962,6804801485
BSDDólar bahameño0,042636284523,4542012997
XDRDerechos especiales de giro del FMI0,030221850033,0886428640
RWFFranco ruandés36,26444920400,0275752155
AWGFlorín holandés o de Aruba0,076318949313,1029057540
DJFFranco de Yibuti7,61428530340,1313320896
BTNNgultrum butanés2,77371001020,3605279558
KMFFranco de las Comoras17,78006811380,0562427542
WSTTala samoano0,10733717359,3164368659
SPLLuigino de Seborga0,0071060474140,7252083611
ERNNakfa eritreo0,65438376091,5281552809
FKPLibra esterlina de las Islas Falkland (Malvinas)0,032273331130,9853357256
SHPLibra de Santa Elena0,032273331130,9853357256
JEPLibra de Jersey0,032273331130,9853357256
TMTManat turkmeno0,14709522756,7983170950
TVDDólar de Tuvalu0,054364366618,3944017617
IMPLibra manesa0,032273331130,9853357256
GGPLibra de Guernsey0,032273331130,9853357256
ZMWKwacha zambiano0,41333778092,4193288062