Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HNL — 洪都拉斯倫皮拉

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月18日 16:00 [UTC]

USD美元0.0405431144169396724.665100705292176
EUR歐元0.0380315060679488326.293988942045953
GBP英國鎊0.03252856290398742430.742212711690925
INR印度盧比3.38862401731975640.295105032275299
AUD澳洲元0.062987590302624615.876143144951069
CAD加拿大元0.05577235300924531717.930030670110533
SGD新加坡元0.0551771540087981118.123442898858972
CHF瑞士法郎0.0369556956468341627.059428391132606
MYR馬來西亞令吉0.19409603436457915.152088775403088
JPY日本圓6.2686417448079910.15952419051994016
CNY中國元，人民幣0.29345098497569153.407724121569524
NZD新西蘭元0.0685140650689942514.595543250761596
THB泰國銖1.49201269016237180.6702355861940911
HUF匈牙利福林14.997277597060710.06667876843167778
AED阿聯酋迪拉姆0.148894587696210926.716160845552669
HKD香港元0.317512619619347353.149481117313883
MXN墨西哥披索0.69420853062993251.4404893571281658
ZAR南非蘭特0.77621183091867351.2883081140575576
PHP菲律賓披索2.32194869094308180.430672737903541
SEK瑞典克朗0.443254837695055862.256038547035477
IDR印尼盾656.7984641263320.0015225370560666457
BRL巴西雷亞爾0.213107301379219274.692471790164169
SAR沙地阿拉伯利雅0.152036679063523756.577360188077914
TRY土耳其里拉1.31824322456345720.7585853516001609
KES肯雅先令5.396145983099850.18531744751381682
KRW南韓圜55.876093891952970.017896741349416618
EGP埃及鎊1.9594242925831190.5103539870283506
IQD伊拉克第納爾53.093836519207430.0188345779013019
NOK挪威克朗0.447114646763223542.2365628306727454
KWD科威特第納爾0.01250014489970070479.99907265266528
RUB俄羅斯盧布3.73060754733323830.26805285394193584
DKK丹麥克朗0.2837631887320113.524065275938278
PKR巴基斯坦盧比11.2890357278224660.08858152495128024
ILS以色列謝克爾0.15384223672040776.500165502776693
PLN波蘭茲羅提0.164738337741429496.070232428650477
QAR卡塔爾利雅0.14757693647766046.77612656738796
XAU黃金安士0.00001700649010253467358801.08087976122
OMR阿曼里亞爾0.01560974023961813764.06256508112547
COP哥倫比亞披索159.314549923724970.006276890594605264
CLP智利披索39.168452836319450.025530750580802546
TWD台灣新台幣1.3167340718813690.7594547914835874
ARS阿根廷披索35.262920342061460.02835839999352533
CZK捷克克朗0.96056320047539251.0410559133486375
VND越南盾1029.17956859729470.000971647738171615
MAD摩洛哥迪拉姆0.41052641500579072.435896847188005
JOD約旦第納爾0.02874506812161022434.78857645316245
BHD巴林第納爾0.01524421102076931665.59867208854303
XOF非洲財政共同體法郎24.9470326258135060.040084927734662414
LKR斯里蘭卡盧比12.2128279143565110.08188111770775651
UAH烏克蘭格里夫納1.60341688081934960.6236681252158189
NGN尼日利亞奈拉46.3411445676358940.021579095840856467
TND突尼西亞第納爾0.127824505916608077.823226014676668
UGX烏干達先令154.642225291089320.006466539123565117
RON羅馬尼亞新列伊0.189230148179856735.284570189362926
BDT孟加拉塔卡4.4489699162250180.22477113103262047
PEN秘魯索爾0.151710984831170546.59148051219123
GEL格魯吉亞拉里0.108237511112848619.23894119255383
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）24.9470326258135060.040084927734662414
FJD斐濟元0.0921413081628727210.85289562236689
VEF委內瑞拉玻利瓦爾147012.852138194370.000006802126381848468
VES委內瑞拉玻利瓦爾1.4701285213819440.6802126381848468
BYN白俄羅斯盧布0.132574780326156727.542912743583873
UZS烏兹別克索姆513.57315412669280.0019471422755740677
BGN保加利亞列弗0.0743831605128763613.443903070331242
DZD阿爾及利亞第納爾5.4541845365205810.18334546499190063
IRR伊朗里亞爾1694.7210567712610.0005900676078841991
DOP多米尼加披索2.4106754422893950.4148214987623178
ISK冰島克朗5.7161989765821070.17494142595398787
CRC哥斯達尼加科朗20.3116735321171940.049232772396562076
XAG白銀安士0.001430103776725703699.2499539365962
SYP敍利亞鎊527.1356750352820.0018970448166557281
JMD牙買加元6.2905633951645960.15896827313888542
LYD利比亞第納爾0.196210780237994155.096559927986875
GHS加納塞地0.54538093481772081.8335807802563244
MUR毛里求斯盧比1.88434151924486940.5306893627227085
AOA安哥拉寬扎34.154714574585720.029278534821781027
UYU烏拉圭披索1.56968175694928470.63707181125907
AFN阿富汗阿富汗尼2.9176465791497470.3427419918321353
LBP黎巴嫩鎊3738.6286433393850.0002674777559899046
XPF法屬波利尼西亞法郎4.53836587921355950.22034362733515156
TTD千里達元0.27516653449776393.634162860048398
TZS坦桑尼亞先令104.68570380141790.009552402703400038
ALL阿爾巴尼亞列克3.84747071004973940.25991101046928367
XCD東加勒比海元0.109682239460198149.117246373902525
GTQ危地馬拉格查爾0.31532379290140513.171343306506142
NPR尼泊爾盧比5.42433989572460.18435422912715851
BOB玻利維亞玻利維亞諾0.28062820994269753.563433627019157
ZWD津巴布韋元14.6725531074904650.06815446450757717
BBD巴巴多斯元0.0810862288338793412.332550352646088
CUC古巴可兌換披索0.0405431144169396724.665100705292176
LAK寮國基普864.97037924494090.0011561089535492887
BND文萊元0.0551771540087981118.123442898858972
BWP博茨瓦納普拉0.5591780710516821.7883390851133267
HNL洪都拉斯倫皮拉11
PYG巴拉圭瓜拉尼300.028384029587360.003333017985062989
ETB埃塞俄比亞比爾2.30989358988670770.43292037537064487
NAD納米比亞元0.77621183091867351.2883081140575576
PGK巴布亞新幾內亞基那0.15392259492375796.496771968373633
SDG蘇丹鎊23.736055900678810.0421299985214225
MOP澳門幣（帕塔卡）0.32703799820792783.057748657586294
BMD百慕達元0.0405431144169396724.665100705292176
NIO尼加拉瓜科多巴1.49566793426077220.6685976058544345
BAM波斯尼亞可兌換馬克0.0743831605128763613.443903070331242
KZT哈薩克堅戈18.0891866571714640.05528164526974737
PAB巴拿馬巴波亞0.0405431144169396724.665100705292176
GYD圭亞那元8.4704295059804660.11805776782558189
YER也門里亞爾10.1502120945568350.09852010880996873
MGA馬達加斯加阿里亞里178.35517275925850.005606790005186936
KYD開曼群島元0.0334709876092683529.876620662459715
MZN莫桑比克梅蒂卡爾2.5943148792611790.3854582217424527
RSD塞爾維亞第納爾4.455299288090410.22445181240082543
SCR塞舌爾盧比0.54904590496218561.8213413322313603
AMD亞美尼亞德拉姆16.044323472157760.06232733974326388
AZN阿塞拜疆馬納特0.0689403688620862114.505289375525091
SBD所羅門群島元0.33698908900084442.9674551273008554
SLL塞拉利昂利昂916.2422018681040.001091414473117615
TOP汤加潘加0.0970395041736196710.305081507947888
BZD伯利茲元0.0820744091142082512.184065786065899
GMD岡比亞達拉西2.74974741641605560.36366976618651475
MWK馬拉威克瓦查70.535788259323030.014177200321679621
BIF布隆迪法郎115.912375556773260.008627206501433535
HTG海地古德5.3700087370208430.18621943631227256
SOS索馬里先令23.139011173708990.043217058520470406
GNF幾內亞法郎348.6141500878130.002868500890592388
MNT蒙古圖格里克137.610578606541740.007266883186787662
MVR馬爾代夫羅非亞0.62512771028635821.599673128458696
CDF剛果法郎113.011095057783110.008848688701659738
STN聖多美多布拉0.93986652331233631.0639808687681922
TJS塔吉克斯坦索莫尼0.44337983911149172.2554025054543385
KPW北韓圜36.4881384036028960.027406166599643744
KGS吉爾吉斯索姆3.6086095855109020.277115042872786
LRD利比里亞元7.8750649756007750.12698307926325544
LSL萊索托洛蒂0.77621183091867351.2883081140575576
MMK緬甸元85.064270075741220.011755817091119457
GIP直布羅陀鎊0.03252856290398742430.742212711690925
XPT白金安士0.0000427998461791764623364.569952275506
MDL摩爾多瓦列伊0.71554488231026241.3975363736392388
CUP古巴披索0.97215702360965131.0286404106683988
KHR柬埔寨里爾164.153597480689260.006091855526453743
MKD馬其頓第納爾2.3400928398526770.42733347283048656
VUV瓦努阿圖瓦圖4.9674637947289820.20130997251778837
ANG荷蘭盾0.0725721756848291813.77938570207486
MRU毛里塔尼亞烏吉亞1.60557749832624630.6228288581787315
SZL斯威士蘭里蘭吉尼0.77621183091867351.2883081140575576
CVE佛得角埃斯庫多4.1937341741127170.23845097435427545
SRD蘇里南元1.4072411877912630.7106102412831955
SVC薩爾瓦多科朗0.35475225114822212.8188686520333914
XPD鈀安士0.000039319476642769125432.68846341324
BSD巴哈馬元0.0405431144169396724.665100705292176
XDR國際貨幣基金組織特別提款權0.03081549290220661532.45120898028513
RWF盧旺達法郎52.44311261224580.01906828085117308
AWG阿魯巴弗羅林或荷蘭盾0.0725721748063220113.77938586887831
BTN不丹努扎姆3.38862401731975640.295105032275299
DJF吉布提法郎7.214733546572590.1386052573590964
KMF科摩羅法郎18.7102744693601330.05344657031288322
ERN厄立特里亞納克法0.6081467162540951.6443400470194784
FKP褔克蘭群島鎊0.03252856290398742430.742212711690925
SHP聖赫勒拿島鎊0.03252856290398742430.742212711690925
SPL塞波加鲁基尼0.006757185709127868147.99060482371547
WST薩摩亞塔拉0.112996369155988498.849841879605234
JEP澤西島鎊0.03252856290398742430.742212711690925
TMT土庫曼馬納特0.14163364375173317.060469345495911
GGP格恩西島鎊0.03252856290398742430.742212711690925
IMP人島鎊0.03252856290398742430.742212711690925
TVD圖瓦盧元0.062987590302624615.876143144951069
ZMW贊比亞克瓦查1.0314929281770870.9694685951626026
ADACardano0.0888382527166900211.25641229335131
BCHBitcoin Cash0.0000837084700908373311946.222394398525
BTCBitcoin6.376592303828529e-71568235.7477983914
CLFCLF0.0010610232903221337942.4863800081084
CNHChinese Yuan Renminbi Offshore0.293954913973209833.4018822358966823
DOGEDogecoin0.263556171837440843.7942575695658207
DOTPolkadot0.006000718357075052166.64671469224444
ETHEthereum0.00001319545417835526975783.67417169447
LINKChainlink0.002986147092169854334.87968580722526
LTCLitecoin0.00049606382073866732015.8696486088081
LUNATerra0.111897616381253288.936740855969964
MXVMXV0.0846388997737292511.814898382107588
SLE塞拉利昂利昂0.9162422018681041.0914144731176147
UNIUniswap0.0056216604182829115177.88338775280232
VEDVED1.4701285213819440.6802126381848468
XBTXBT6.376592303828529e-71568235.7477983914
XLMStellar Lumen0.36855129618213372.713326503960555
XRPRipple0.0808153115119637812.373892784561766
ZWL津巴布韋元1248.81041752948820.0008007620580058037

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06423▼
GBP / EUR1.16843▲
USD / JPY154.614▲
GBP / USD1.24348▼
USD / CHF0.912509▲
USD / CAD1.37710▼
EUR / JPY164.545▼
AUD / USD0.642348▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement