Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RWF — Franco ruandês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.00076586807569862051305.7079041815468
EUREuro0.00071211328364452121404.270953747843
GBPLibra esterlina0.00061255825447670991632.4977954207309
INRRúpia indiana0.0639150384107760215.64577014838187
AUDDólar australiano0.0011633841271595404859.5613234311089
CADDólar canadense0.0010506897409978757951.7557476579775
SGDDólar de Cingapura0.0010378088709716293963.568560619229
CHFFranco suíço0.00069512485724420181438.5904770611498
MYRRinggit malaio0.003632440118486083275.2970365322297
JPYIene japonês0.11903760084506918.4007069438633
CNYYuan Renminbi chinês0.005533113996905007180.73005554545927
NZDDólar neozelandês0.0012758979368588158783.7617501458934
THBBaht tailandês0.02827873693488146335.3622583039242
HUFForint húngaro0.276735421450830473.613559820991969
AEDDirham dos Emirados0.0028126505080031837355.53652938912103
HKDDólar de Hong Kong0.005986604270956111167.03960287662235
MXNPeso mexicano0.01295021607829935977.2187887795708
ZARRand sul-africano0.01423036159758001770.27228318429081
PHPPeso filipino0.04394473759205822622.75585325558348
SEKCoroa sueca0.008343051977647694119.86021454488743
IDRRupia indonésia12.3059288544489660.08126164321504831
BRLReal brasileiro0.0038923340392734524256.9152569923472
SARRial saudita0.002872005283869827348.1887744484125
TRYLira turca0.0247100169419155640.469417821551616
KESXelim queniano0.100433118837278989.95687489920723
KRWWon sul-coreano1.04475407342559820.9571630543838359
EGPLibra egípcia0.036416857685660427.45981019646741
IQDDinar iraquiano1.00311460548197370.9968950651650843
NOKCoroa norueguesa0.008341627138273681119.88068795495842
KWDDinar kuwaitiano0.000235425595893931654247.626500435997
RUBRublo russo0.0700960338384387514.266142394088314
DKKCoroa dinamarquesa0.005311545583669397188.26911757559762
PKRRúpia paquistanesa0.212983002009893424.695210371546684
ILSShekel israelense0.0028455614392530757351.42449788836313
PLNZloty polonês0.0030614679811587714326.640685499346
QARRial do Qatar0.0027877597955429786358.7109626872381
XAUOnça de ouro3.301502598571193e-73028923.8616161463
OMRRial omanense0.000294778772276803153392.374533200715
COPPeso colombiano2.9878048986461820.3346938752436997
CLPPeso chileno0.71419133785908651.400185002239981
TWDNovo dólar taiwanês0.02479831894930976240.325314068429385
ARSPeso argentino0.67530759403063051.4808066854859658
CZKCoroa checa0.01781524293798685756.131707183612576
VND Dong vietnamita19.3515383843000630.051675478204425425
MADDirham marroquino0.007678025560093546130.24181701054619
JODDinar jordaniano0.00054300046567032191841.6190468004893
BHDDinar baremita 0.00028796639646268133472.6274047381567
XOFFranco CFA0.467115693199609162.1407972683389964
LKRRúpia cingalesa0.229993826482681934.347942791739664
UAHHryvna ucraniano0.03018119668863192333.13321238772023
NGNNaira nigeriano1.07661943253292840.9288333182388616
TNDDinar tunisiano0.0024058486691850697415.65374115518614
UGXXelim ugandês2.8970868762120050.34517432259660735
RONLeu romeno0.003543167429796205282.2333462400104
BDTTaka bengalês0.0840735837464975511.89434249663063
PENSol peruano0.0028475554885950233351.178406884495
GELLari georgiano0.0020501813521928065487.7617284590131
XAFFranco CFA centroafricano BEAC0.467115693199609162.1407972683389964
FJDDólar fijiano0.0017194541780307807581.5799064475556
VEFBolívar venezuelano2796.8335477119970.00035754719862326773
VESBolívar venezuelano0.0279683354771199735.75471986232677
BYNRublo bielorrusso0.002504579754377456399.2685791906684
UZSSom uzbeque9.7288891476398690.10278665784187602
BGNLev búlgaro0.0013927725235504639717.9923376509425
DZDDinar argelino0.103099926020281729.699328007308958
IRRRial iraniano32.084621822847860.03116757945664448
DOPPeso dominicano0.04450538924237395422.469188945951103
ISKCoroa islandesa0.107036278351722659.342626774764968
CRCColón costarriquenho0.39036755726879772.5616882893560344
XAGOnça de prata0.00002789178727963927835852.847649171264
SYPLibra síria9.9577213968789630.1004245811007957
JMDDólar jamaicano0.120065995596858968.328752824885257
LYDDinar líbio0.003721246696065953268.72714487249266
GHSCedi ganês0.01062777201060236994.09309862898736
MURRupia mauriciana0.0353771463137967228.266836197865125
AOAKwanza angolano0.64752164771887851.544349912505396
UYUPeso uruguaio0.02958710216431259533.79851106899483
AFNAfegane afegão0.05530119049707441618.082793354202796
LBPLibra libanesa70.002399905966810.014285224525777476
XPFFranco CFP0.0849777188116843511.767790592449995
TTDDólar de Trinidad e Tobago0.005222931456789058191.4633588959212
TZSXelim tanzaniano1.9871889154692930.5032234188785422
ALLLek albanês0.0717249263238687513.942154439930297
XCDDólar do Caribe Oriental0.0020682884625782176483.4915526016393
GTQQuetzal guatemalteco0.005944892242696306168.21162759149524
NPRRúpia nepalesa0.102311997736049719.774024768628374
BOBBolíviano da Bolívia0.0052913295512055526188.98841781120296
ZWDDólar zimbabuano0.27716765659533073.6079245763513317
BBDDólar barbadiano0.001531736151397241652.8539520907734
CUCPeso conversível cubano0.00076586807569862051305.7079041815468
LAKKip laosiano16.3740903963705660.06107209474192576
BNDDólar bruneano0.0010378088709716293963.568560619229
BWPPula botsuano0.01050095980630079295.22939030772972
HNLLempira hondurenha0.01890200949455440552.904427980956
PYGGuarani paraguaio5.7311051562463640.1744864162734991
ETBBirr etíope0.0437083172904512922.878940714070094
NADDólar namibiano0.01423036159758001770.27228318429081
PGKKina de Papua Nova Guiné0.0029407572207298823340.04847219309204
SDGLibra sudanesa0.46017908167324472.1730670511226347
MOPPataca de Macau0.006166202399084795162.17437172487607
BMDDólar bermudense0.00076586807569862051305.7079041815468
NIOCórdoba nicaraguense0.0282189937941218435.437124629451006
BAMMarco conversível bósnio0.0013927725235504639717.9923376509425
KZTTenge cazaquistanês0.33705973036240332.9668332046809924
PABBalboa panamenho0.00076586807569862051305.7079041815468
GYDDólar guianense0.159813315155641766.257300895273356
YERRial iemenita0.191737734466425365.215457472587938
MGAAriary malgaxe3.3953216070947010.2945229099683659
KYDDólar caimanês0.000628405255311191591.3297852749404
MZNMetical moçambicano0.0488634490383732720.465194735121614
RSDDinar sérvio0.0834196286129709611.987586334620884
SCRRúpia seichelense0.0105329414027909294.94024145382879
AMDDram armênio0.295572496972865533.38326471590421
AZNManat azeri0.001302859044135695767.5427395627368
SBDDólar das Ilhas Salomão0.0063039803959231006158.62993492916289
SLLLeone de Serra Leoa17.748907723073620.0563414952402957
TOPPa'anga de Tonga0.0018196704030762844549.5500714356994
BZDDólar belizenho0.001549705539848894645.283877669758
GMDDalasi gambiano0.0519441466323512319.251447272351417
MWKKwacha malawiana1.33263973534718460.7503903519276919
BIFFranco burundês2.19743922549160330.4550751567549194
HTGGourde haitiano0.101639078975520269.838735357301395
SOSXelim somaliano0.437539171843872.285509651137788
GNFFranco guineense6.5721193474807550.1521579184929627
MNTTughrik mongol2.59914949226775070.3847412405384589
MVRRufiyaa maldiva0.01179259965082880584.79894422004891
CDFFranco congolês2.1322763855853770.46898235461415966
STNDobra de São Tomé0.01771801221551956.43973984418589
TJSSomoni tajiquistanês0.00835670998633048119.66431785185243
KPWWon norte-coreano0.68928520876525161.450778266069783
KGSSom quirguistanês0.0676918842373371714.772819685353427
LRDDólar liberiano0.148248588535926936.745426785346139
LSLLoti do Basotho0.01423036159758001770.27228318429081
MMKKyat birmanês1.6067405989224230.622377999703661
GIPLibra de Gibraltar0.00061255825447670991632.4977954207309
XPTOnça de platina7.833052884778335e-71276641.4509255528
MDLLeu moldavo0.01354202988369158473.84417318442647
CUPPeso cubano0.0183592057378303454.46858727332822
KHRRiel cambojano3.1226885150683950.32023687126479133
MKDDinar macedônio0.0438119604861037222.824817444934475
VUVVatu de Ni-Vanuatu0.0920738264642922810.860849802824433
ANGFlorim holandês0.0013712112911868646729.2822094065757
MRUOuguiya mauritano0.03061297092654440732.665891931870725
SZLLilangeni swazi0.01423036159758001770.27228318429081
CVEEscudo caboverdiano0.0785247317874813612.734841332618508
SRDDólar do Suriname0.0251278262766360539.79651836935071
SVCColón salvadorenho0.006701345662362929149.22376047789106
XPDOnça de paládio7.952106758837583e-71257528.388799168
BSDDólar bahamense0.00076586807569862051305.7079041815468
XDRDireitos de saque especiais do FMI0.00058043267663052781722.852692934354
RWFFranco ruandês11
AWGFlorim arubano ou holandês0.0013709038555005306729.4457565260038
BTNNgultrum butanês0.0639150384107760215.64577014838187
DJFFranco djibutiano0.13623929560930477.340026205564904
KMFFranco comorense0.35033676989970692.854396357785328
ERNNakfa eritreana0.01148802113547930887.04719361210313
FKPLibra das Malvinas0.00061255825447670991632.4977954207309
SHPLibra de Santa Helena0.00061255825447670991632.4977954207309
SPLLuigino de Seborga0.000127644678772524687834.247456426271
WSTTala samoana0.002114070980669883473.02101449930086
JEPLibra de Jersey0.00061255825447670991632.4977954207309
TMTManat turcomano0.002675677750600277373.73708391290927
GGPLibra de Guernsey0.00061255825447670991632.4977954207309
IMPLibra da Ilha de Man0.00061255825447670991632.4977954207309
TVDDólar Tuvaluano0.0011633841271595404859.5613234311089
ZMWKwacha zambiano0.0208908596604475747.867824314252076
ADACardano0.0016494868810511087606.2491381336517
BCHBitcoin Cash0.0000016634773233935506601150.3649235
BTCBitcoin1.2297011291328177e-881320572.64232957
CLFCLF0.00001914935398215932252221.08280684871
CNHChinese Yuan Renminbi Offshore0.005535056240214461180.66663762774235
DOGEDogecoin0.005108900077953592195.73684839037944
DOTPolkadot0.000107194689352203239328.820355217033
ETHEthereum2.5458587482197366e-73927947.6942673204
LINKChainlink0.0000546986528714701318281.98589003245
LTCLitecoin0.000009366121965656824106767.77471687262
LUNATerra0.0025716064071507594388.86199584016487
MXVMXV0.0015972470843790497626.0772110839463
SLELeone de Serra Leoa0.01774890772307362356.34149524029569
UNIUniswap0.000102747704540351169732.57752544028
VEDVED0.0279683354771199735.75471986232677
XBTXBT1.2297011291328177e-881320572.64232957
XLMStellar Lumen0.007009617366361852142.6611393653035
XRPRipple0.0014512258366465992689.0726272560972
ZWLDólar zimbabuano0.01043955048667912695.78956500818697

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07769▲
GBP / EUR1,16150▼
USD / JPY155,533▲
GBP / USD1,25174▲
USD / CHF0,906443▼
USD / CAD1,36864▼
EUR / JPY167,616▲
AUD / USD0,661175▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement