Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-11-24 23:58 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RWF RWF per enhet
USDUSA-dollar0,0011862883842,9653876143
EUREuro0,00099415031005,8841233231
GBPBrittiskt pund0,00088945661124,2819273113
INRIndisk rupie0,076680080213,0411965846
AUDAustralisk dollar0,0015573948642,0979591439
CADKanadensisk dollar0,0015072259663,4705416039
SGDSingaporiansk dollar0,0015957539626,6630435003
CHFSchweiziska franc0,0011618405860,7033053822
MYRMalaysisk ringgit0,0048848993204,7125109524
JPYJapansk yen0,13229371387,5589381509
CNYKinesisk yuan renminbi0,0078292320127,7264489091
NZDNyzeeländsk dollar0,0017247377579,7983154243
THBThailändsk baht0,038760483825,7994716055
HUFUngersk forint0,31084272543,2170609713
AEDEmiratisk dirham0,0043556832229,5851072857
HKDHongkong-dollar0,0092628336107,9583244510
MXNMexikansk peso0,022003726945,4468466460
ZARSydafrikansk rand0,016785071859,5767483075
PHPFilippinsk peso0,060067670116,6478905998
SEKSvensk krona0,0098182903101,8507260680
IDRIndonesiska rupier15,96362392870,0626424178
SARSaudiarabisk riyal0,0044488181224,7788023215
BRLBrasiliansk real0,0038354211260,7275671128
TRYTurkisk lira0,0046916649213,1439531492
KESKenyansk shilling0,12243933828,1673097476
KRWSydkoreansk won1,28719915870,7768805575
EGPEgyptiskt pund0,020994932147,6305422454
IQDIrakisk dinar1,38411044320,7224856982
NOKNorsk krona0,0096439817103,6916109159
KWDKuwaitisk dinar0,00035887452786,4898086724
RUBRysk rubel0,069206992814,4494069057
DKKDansk krona0,0073962050135,2044729703
PKRPakistansk rupie0,12466537218,0214736726
ILSIsraelisk shekel0,0041642092240,1416328061
PLNPolsk zloty0,0041840079239,0052856745
QARQatarisk riyal0,0044569230224,3700437934
XAUUns av guld0,00000092091085929,5212004600
OMROmansk rial0,00045640852191,0195920203
COPColombiansk peso3,53400643210,2829649632
CLPChilensk peso0,75220506101,3294247166
TWDTaiwanesisk dollar0,035576929828,1081028356
ARSArgentinsk peso0,020564711748,6269885171
CZKTjeckisk krona0,025292583539,5372817623
VNDVietnamesisk dong26,95154817560,0371036199
MADMarockansk dirham0,011126620289,8745515564
JODJordansk dinar0,00084040381189,9041660764
BHDBahrainsk dinar0,00044796542232,3151994868
XOFCFA-franc0,65211984641,5334604605
LKRLankesisk rupie0,18239425215,4826289126
UAHUkrainsk hryvnia0,031993268731,2565749192
NGNNigeriansk naira0,42706041322,3415890798
TNDTunisisk dinar0,0029572265338,1546901617
UGXUgandisk shilling4,30415210160,2323337969
RONRumänsk leu0,0046114182216,8530275115
BDTBangladeshisk taka0,10006199599,9938042487
PENPeruansk Sol0,0038393058260,4637532326
GELGeorgiska lari0,0032138127311,1569019341
XAFCentralafrikansk CFA-franc BEAC0,65211984641,5334604605
FJDFiji-dollar0,0024805438403,1374060955
VEFVenezuelansk bolivar0,011848054784,4020413131
BYNVitrysk rubel0,0023690405422,1118274044
HRKKroatisk kuna0,0075167111133,0369074315
UZSUzbekistansk som9,60025629630,1041638857
BGNBulgarisk lev0,0019475471513,4664137906
DZDAlgerisk dinar0,13637565307,3326871598
IRRIransk rial41,82379829450,0239098322
DOPDominikansk peso0,057181626817,4881348364
ISKIsländsk krona0,12251896498,1620016988
XAGUns av silver0,000069613514365,0288439180
CRCCostaricansk colón0,67141329761,4893955832
SYPSyriskt pund0,61117016951,6362055117
LYDLibysk dinar0,0016251242615,3375986625
JMDJamaicansk dollar0,14908460096,7076008769
MURMauritisk rupie0,040464868824,7127948082
GHSGhana cedi0,0054801764182,4758776037
AOAAngolansk kwanza0,19683126315,0804937409
UYUUruguayansk peso0,034838311928,7040314107
AFNAfghansk afghani0,081607022512,2538473906
LBPLibanesiskt pund1,79076082920,5584218639
XPFCFP-franc0,11863368708,4293089533
TTDTrinidad-dollar0,0079892764125,1677817950
TZSTanzanisk shilling2,65640507570,3764486106
ALLAlbansk lek0,13339622347,4964641027
XCDÖstkaribisk dollar0,0032015601312,3477216821
GTQGuatemalansk quetzal0,0087028593114,9047645303
NPRNepalesisk rupie0,12309716398,1236640076
BOBBoliviansk bolíviano0,0082165819121,7051097091
ZWDZimbabwisk dollar0,42931774582,3292771142
BBDBarbadisk dollar0,0023725767421,4826938072
CUCKubansk konvertibel peso0,0011862883842,9653876143
LAKLaotisk kip9,86915087370,1013258398
BNDBruneisk dollar0,0015957539626,6630435003
BWPBotswana pula0,012361974080,8932292601
HNLHonduransk lempira0,027981516535,7378771719
PYGParaguayansk guarani6,73536471890,1484700594
ETBEtiopisk birr0,032466019630,8014351964
NADNamibisk dollar0,016785071859,5767483075
PGKPapua Nya Guineansk kina0,0038079724262,6069445302
SDGSudanesiskt pund0,0079182653126,2902877702
MOPMacao pataca0,0095407187104,8139072343
NIONicaraguansk cordoba0,036468939227,4205947037
BMDBermudisk dollar0,0011862883842,9653876143
KZTKazakstansk tenge0,39164358092,5533419895
PABPanamansk balboa0,0011862883842,9653876143
BAMBosnisk konvertibilna marka0,0019443890514,3003856757
GYDGuyansk dollar0,24539663334,0750355309
YERJemenitisk rial0,29662075023,3713083102
MGAMadagaskisk ariary3,81247132590,2622970547
KYDCaymansk dollar0,00097314531027,5957307211
MZNMocambique metical0,072146950413,8605997224
RSDSerbisk dinar0,11925366588,3854864646
SCRSeychellisk rupie0,016172657461,8327574259
AMDArmenisk dram0,57408272481,7419092349
SBDSalomon-dollar0,0093820205106,5868482886
AZNAzerbajdzjansk manat0,0020166269495,8775541979
SLLSierra Leonsk leone9,09823292290,1099114530
TOPTongansk pa'anga0,0027088340369,1625263443
BZDBelizisk dollar0,0023859190419,1257075939
MWKMalawisk kwacha0,86133032161,1609947716
GMDGambisk dalasi0,056243884117,7797109259
BIFBurundisk franc2,08340766000,4799828758
SOSSomalisk shilling0,68622074941,4572570136
HTGHaitisk gourde0,074518748013,4194417670
GNFGuinesisk franc10,72421673890,0932469032
MVRMaldivisk rufiyaa0,018508661454,0287585936
MNTMongolisk tögrög2,89855627390,3449993395
CDFKongolesisk franc1,86424135120,5364112320
STDSão Tomé och Príncipe-dobra24,44321329420,0409111514
TJSTadzjikistan-somoni0,010458748895,6137318826
KPWNordkoreansk won0,15187556646,5843375862
MMKBurmesisk kyat1,61892893670,6176923380
LSLLesotho loti0,016785071859,5767483075
LRDLiberiansk dollar0,14840442536,7383435376
KGSKirgizistansk som0,082709186912,0905553274
GIPGibraltar-pund0,00088945661124,2819273113
XPTUns av platina0,0000012587794499,2640582900
MDLMoldavisk leu0,020796359448,0853394612
CUPKubansk peso0,031436640731,8100146270
KHRKambodjansk riel4,78883046750,2088192528
MKDMakedonisk denar0,061096518616,3675447054
VUVVanuatu-vatu0,12771303027,8300546049
MROMauretansk ouguiya0,41855907192,3891490287
ANGNederländska gulden0,0021189618471,9292253531
SZLSwaziland-lilangeni0,016785071859,5767483075
CVEKapverdisk escudo0,10992447859,0971548236
SRDSurinamesisk dollar0,0087966733113,6793382273
XPDUns av palladium0,0000011875842122,2548127810
SVCSalvadoransk colón0,010380022996,3389014416
BSDBahamansk dollar0,0011862883842,9653876143
XDRSärskilda dragningsrätter0,00083970311190,8971106353
RWFRwandisk franc1,00000000001,0000000000
AWGArubansk eller nederländsk gulden0,0021234561470,9303841421
DJFDjiboutisk franc0,21070101094,7460617103
BTNBhutanesisk ngultrum0,076680080213,0411965846
KMFKomoransk franc0,48908988482,0446139474
WSTSamoansk tala0,0030460015328,2992460762
SPLSeborga luigino0,00019771475057,7923459170
ERNEritreansk nakfa0,018183287654,9955554013
FKPFalklands-pund0,00088945661124,2819273113
SHPSankthelenskt pund0,00088945661124,2819273113
JEPJersey-pund0,00088945661124,2819273113
TMTTurkmenistansk manat0,0041612715240,3111625260
TVDTuvaluansk dollar0,0015573948642,0979591439
IMPIsle of Man-pund0,00088945661124,2819273113
GGPGuernsey-pund0,00088945661124,2819273113
ZMWZambisk kwacha0,012067053882,8702691686