AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-20 16:21 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RWF RWF per enhet
USDUSA-dollar0,0012197000819,8737394441
EUREuro0,0011481402870,9737960757
GBPBrittiskt pund0,00097826941022,2133345826
INRIndisk rupie0,081608444612,2536338634
AUDAustralisk dollar0,0015873057629,9983565558
CADKanadensisk dollar0,0015966456626,3130668123
SGDSingaporiansk dollar0,0017297660578,1128729289
CHFSchweiziska franc0,0012221958818,1994747299
MYRMalaysisk ringgit0,0054374213183,9107076896
JPYJapansk yen0,13794875637,2490686169
CNYKinesisk yuan renminbi0,0083894131119,1978489472
NZDNyzeeländsk dollar0,0016973175589,1649626458
THBThailändsk baht0,042728083723,4038111233
HUFUngersk forint0,35354703732,8284779517
AEDEmiratisk dirham0,0044798428223,2221178762
HKDHongkong-dollar0,0094662514105,6384367546
MXNMexikansk peso0,024884878840,1850459973
ZARSydafrikansk rand0,015925497862,7923855012
PHPFilippinsk peso0,061474032916,2670310128
SEKSvensk krona0,010887500591,8484454282
IDRIndonesiska rupier16,28238456920,0614160657
SARSaudiarabisk riyal0,0045746599218,5954848371
BRLBrasiliansk real0,0037626000265,7736650187
TRYTurkisk lira0,0044236535226,0574885636
KESKenyansk shilling0,12629980987,9176682952
KRWSydkoreansk won1,39791367730,7153517533
EGPEgyptiskt pund0,019271146951,8910476339
IQDIrakisk dinar1,44089120970,6940149217
NOKNorsk krona0,010161586998,4098265677
KWDKuwaitisk dinar0,00037246802684,7944576535
RUBRysk rubel0,070831093414,1180935104
DKKDansk krona0,0085346879117,1689013252
PKRPakistansk rupie0,12781843077,8235978552
ILSIsraelisk shekel0,0045225744221,1130031962
PLNPolsk zloty0,0049566243201,7502099137
QARQatarisk riyal0,0044420250225,1225526707
XAUUns av guld0,00000098541014774,1904931100
OMROmansk rial0,00046964552129,2657984750
COPColombiansk peso3,52002053560,2840892517
CLPChilensk peso0,78336396411,2765458277
TWDTaiwanesisk dollar0,037563624826,6214990103
ARSArgentinsk peso0,019149286252,2212675248
CZKTjeckisk krona0,031022557732,2346084327
VNDVietnamesisk dong27,72062657290,0360742207
MADMarockansk dirham0,012285364881,3976640783
JODJordansk dinar0,00086482811156,2991883250
BHDBahrainsk dinar0,00045982662174,7327785521
XOFCFA-franc0,75313057981,3277909925
LKRLankesisk rupie0,18432128115,4253095151
UAHUkrainsk hryvnia0,032934920830,3629089120
NGNNigeriansk naira0,38389993212,6048454724
TNDTunisisk dinar0,0027883494358,6351105014
UGXUgandisk shilling4,37874708310,2283758301
RONNya rumänsk leu0,0051918231192,6105687758
BDTBangladeshisk taka0,097486237910,2578581496
PENPeruansk Sol0,0039703672251,8658753070
GELGeorgiska lari0,0032138054311,1576125277
XAFCentralafrikansk CFA-franc BEAC0,75313057981,3277909925
FJDFiji-dollar0,0025063129398,9924735591
VEFVenezuelansk bolivar0,012190960682,0279904391
BYNVitrysk rubel0,0022869316437,2671148639
HRKKroatisk kuna0,0085452308117,0243409761
UZSUzbekistansk som4,09432695540,2442403870
BGNBulgarisk lev0,0022460891445,2183220379
DZDAlgerisk dinar0,13440549987,4401717296
IRRIransk rial39,51085195980,0253095023
DOPDominikansk peso0,057172616217,4908910264
ISKIsländsk krona0,13442303917,4392009463
XAGUns av silver0,000067508214813,0218136712
CRCCostaricansk colón0,68417155001,4616217234
SYPSyriskt pund0,26144253273,8249323468
LYDLibysk dinar0,0017075800585,6241052193
JMDJamaicansk dollar0,15575392506,4203839501
MURMauritisk rupie0,043237590523,1280232844
GHSGhana cedi0,0055374110180,5898089878
AOAAngolansk kwanza0,20217138914,9462983094
UYUUruguayansk peso0,034535776028,9554808559
AFNAfghansk afghani0,081479551612,2730179552
LBPLibanesiskt pund1,84105621900,5431664659
XPFCFP-franc0,13700956657,2987604111
TTDTrinidad-dollar0,0082478725121,2433877183
TZSTanzanisk shilling2,72470516010,3670121871
ALLAlbansk lek0,15522142176,4424097476
XCDÖstkaribisk dollar0,0032931901303,6569285824
GTQGuatemalansk quetzal0,0090044345111,0563909410
NPRNepalesisk rupie0,13058577337,6578020297
BOBBoliviansk bolíviano0,0084518869118,3167746167
ZWDZimbabwisk dollar0,44140943002,2654704047
BBDBarbadisk dollar0,0024394000409,9368697221
CUCKubansk konvertibel peso0,0012197000819,8737394441
LAKLaotisk kip10,02053752660,0997950457
BNDBruneisk dollar0,0017297660578,1128729289
BWPBotswana pula0,012700909478,7345195310
HNLHonduransk lempira0,028707591234,8339919652
PYGParaguayansk guarani6,85147736410,1459539231
ETBEtiopisk birr0,027624046636,2003443435
NADNamibisk dollar0,015925497862,7923855012
PGKPapua Nya Guineansk kina0,0038720452258,2614498516
SDGSudanesiskt pund0,0078548682127,3095843240
MOPMacao pataca0,0097502389102,5615890821
NIONicaraguansk cordoba0,036012016827,7685086627
BMDBermudisk dollar0,0012197000819,8737394441
KZTKazakstansk tenge0,38899220592,5707455953
PABPanamansk balboa0,0012197000819,8737394441
BAMBosnisk konvertibilna marka0,0022455670445,3218306682
GYDGuyansk dollar0,25208746693,9668771009
YERJemenitisk rial0,30510730163,2775354595
MGAMadagaskisk ariary3,81132465810,2623759689
KYDCaymansk dollar0,0010001542999,8458700437
MZNMocambique metical0,085915482011,6393457410
RSDSerbisk dinar0,14216863957,0339000449
SCRSeychellisk rupie0,016473825260,7023558756
AMDArmenisk dram0,59376201811,6841764368
SBDSalomon-dollar0,0095103314105,1488070837
AZNAzerbajdzjansk manat0,0021775483459,2320570632
SLLSierra Leonsk leone9,10223772120,1098630942
TOPTongansk pa'anga0,0026532521376,8959580225
BZDBelizisk dollar0,0024583640406,7745921176
MWKMalawisk kwacha0,88329652031,1321226531
GMDGambisk dalasi0,054330831418,4057555147
BIFBurundisk franc2,07174895370,4826839653
SOSSomalisk shilling0,70725696561,4139132574
HTGHaitisk gourde0,083199295012,0193326228
GNFGuinesisk franc11,37249416990,0879314586
MVRMaldivisk rufiyaa0,018746786553,3424754415
MNTMongolisk tögrög3,02730206010,3303271296
CDFKongolesisk franc1,57990890070,6329478868
STDSão Tomé och Príncipe-dobra28,15395430620,0355189892
TJSTadzjikistan-somoni0,0096916192103,1819322784
KPWNordkoreansk won0,15945430146,2713893019
MMKBurmesisk kyat1,67430638340,5972622514
LSLLesotho loti0,015925497862,7923855012
LRDLiberiansk dollar0,11526165638,6759121095
KGSKirgizistansk som0,084285891411,8643818458
GIPGibraltar-pund0,00097826941022,2133345826
XPTUns av platina0,0000012139823813,4011951340
MDLMoldavisk leu0,024296270741,1585799784
CUPKubansk peso0,032322050030,9386316771
KHRKambodjansk riel4,92589152300,2030089366
MKDMakedonisk denar0,070636377814,1570113228
VUVVanuatu-vatu0,13383015817,4721573523
MROMauretansk ouguiya0,43784170132,2839304641
ANGNederländska gulden0,0021832630458,0300237763
SZLSwaziland-lilangeni0,015925497862,7923855012
CVEKapverdisk escudo0,12689243697,8806903243
SRDSurinamesisk dollar0,0092007697108,6865596458
XPDUns av palladium0,0000015791633286,7214795110
SVCSalvadoransk colón0,010672375093,6998559365
BSDBahamansk dollar0,0012197000819,8737394441
XDRSärskilda dragningsrätter0,00090080941110,1127168714
RWFRwandisk franc1,00000000001,0000000000
AWGArubansk eller nederländsk gulden0,0021832630458,0300220358
DJFDjiboutisk franc0,21822872784,5823481184
BTNBhutanesisk ngultrum0,081608444612,2536338634
KMFKomoransk franc0,56484793481,7703879900
WSTSamoansk tala0,0030530663327,5395589079
SPLSeborga luigino0,00020328334919,2424366646
ERNEritreansk nakfa0,018685804453,5165614495
FKPFalklands-pund0,00097826941022,2133345826
SHPSankthelenskt pund0,00097826941022,2133345826
JEPJersey-pund0,00097826941022,2133345826
TMTTurkmenistansk manat0,0042689500234,2496398412
TVDTuvaluansk dollar0,0015873057629,9983565558
IMPIsle of Man-pund0,00097826941022,2133345826
GGPGuernsey-pund0,00097826941022,2133345826
ZMWZambisk kwacha0,011922489383,8751017443
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶