AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-05-28 01:12 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RWF RWF per enhet
USDUSA-dollar0,0011990502833,9934451843
EUREuro0,0010724992932,4015959645
GBPBrittiskt pund0,00093647351067,8358753361
INRIndisk rupie0,077372021412,9245686138
AUDAustralisk dollar0,0016095766621,2814030471
CADKanadensisk dollar0,0016125872620,1214877988
SGDSingaporiansk dollar0,0016556473603,9933581138
CHFSchweiziska franc0,0011674443856,5718855308
MYRMalaysisk ringgit0,0051205701195,2907531130
JPYJapansk yen0,13348890437,4912593315
CNYKinesisk yuan renminbi0,0082178077121,6869551021
NZDNyzeeländsk dollar0,0016975673589,0782656390
THBThailändsk baht0,040895654224,4524759424
HUFUngersk forint0,33004369643,0299018314
AEDEmiratisk dirham0,0044060630226,9599874605
HKDHongkong-dollar0,0093442351107,0178555150
MXNMexikansk peso0,022203492345,0379600347
ZARSydafrikansk rand0,015434564364,7896486818
PHPFilippinsk peso0,059700569416,7502590089
SEKSvensk krona0,010426191395,9123011507
IDRIndonesiska rupier15,93915420890,0627385862
SARSaudiarabisk riyal0,0044979541222,3232998216
BRLBrasiliansk real0,0039103258255,7331670007
TRYTurkisk lira0,0042928007232,9481548235
KESKenyansk shilling0,12385108888,0742124276
KRWSydkoreansk won1,34196095110,7451781657
EGPEgyptiskt pund0,021695206146,0931321237
IQDIrakisk dinar1,41910472140,7046696308
NOKNorsk krona0,010048687699,5154826076
KWDKuwaitisk dinar0,00036414242746,1784553118
RUBRysk rubel0,067826019614,7436043762
DKKDansk krona0,0079387476125,9644534680
PKRPakistansk rupie0,12573304227,9533588200
ILSIsraelisk shekel0,0042893474233,1356992181
PLNPolsk zloty0,0044571045224,3609042760
QARQatarisk riyal0,0043683729228,9181859671
XAUUns av guld0,00000094631056783,7499142100
OMROmansk rial0,00046134862167,5582290143
COPColombiansk peso3,48999560260,2865333123
CLPChilensk peso0,80590082231,2408474744
TWDTaiwanesisk dollar0,036117808227,6871729188
ARSArgentinsk peso0,019224022052,0182508167
CZKTjeckisk krona0,028375265035,2419615710
VNDVietnamesisk dong27,18726766530,0367819235
MADMarockansk dirham0,011725778185,2821867033
JODJordansk dinar0,00085134561174,6111239588
BHDBahrainsk dinar0,00045150682214,8062598156
XOFCFA-franc0,70351338181,4214370698
LKRLankesisk rupie0,18327493955,4562833438
UAHUkrainsk hryvnia0,031618286531,6272673501
NGNNigeriansk naira0,38817362952,5761667560
TNDTunisisk dinar0,0028788337347,3628865587
UGXUgandisk shilling4,31631423310,2316791471
RONNya rumänsk leu0,0048844718204,7304275656
BDTBangladeshisk taka0,096893609910,3205980388
PENPeruansk Sol0,0039249575254,7798260963
GELGeorgiska lari0,0028930151345,6601358440
XAFCentralafrikansk CFA-franc BEAC0,70351338181,4214370698
FJDFiji-dollar0,0025072806398,8384930026
VEFVenezuelansk bolivar0,011963856383,5850898704
BYNVitrysk rubel0,0022302334448,3835692084
HRKKroatisk kuna0,0079408299125,9314212849
UZSUzbekistansk som4,57637489680,2185135664
BGNBulgarisk lev0,0020954645477,2211512384
DZDAlgerisk dinar0,13025468327,6772671492
IRRIransk rial38,91623978140,0256962133
DOPDominikansk peso0,056251444517,7773212497
ISKIsländsk krona0,12003715378,3307540166
XAGUns av silver0,000069134414464,5767394718
CRCCostaricansk colón0,69961915571,4293490849
SYPSyriskt pund0,25700727863,8909403869
LYDLibysk dinar0,0016733278597,6115353256
JMDJamaicansk dollar0,15543821246,4334244730
MURMauritisk rupie0,041933430323,8473216210
GHSGhana cedi0,0051504785194,1567192704
AOAAngolansk kwanza0,19905204195,0238118165
UYUUruguayansk peso0,033858511329,5346712278
AFNAfghansk afghani0,081880704112,2128896053
LBPLibanesiskt pund1,80762142520,5532131817
XPFCFP-franc0,12798320257,8135253742
TTDTrinidad-dollar0,0080730716123,8685903463
TZSTanzanisk shilling2,68347502990,3726511292
ALLAlbansk lek0,14416247526,9366178595
XCDÖstkaribisk dollar0,0032374385308,8861785714
GTQGuatemalansk quetzal0,0088116198113,4865118886
NPRNepalesisk rupie0,12424158248,0488350275
BOBBoliviansk bolíviano0,0083234070120,1431089517
ZWDZimbabwisk dollar0,43393626422,3044858944
BBDBarbadisk dollar0,0023981004416,9967225922
CUCKubansk konvertibel peso0,0011990502833,9934451843
LAKLaotisk kip9,94109721650,1005925179
BNDBruneisk dollar0,0016556473603,9933581138
BWPBotswana pula0,012363722780,8817882571
HNLHonduransk lempira0,028091081735,5984867211
PYGParaguayansk guarani6,73792932230,1484135485
ETBEtiopisk birr0,027658091436,1557847970
NADNamibisk dollar0,015434564364,7896486818
PGKPapua Nya Guineansk kina0,0039288853254,5251191189
SDGSudanesiskt pund0,0079960662125,0614960771
MOPMacao pataca0,0096245621103,9008305969
NIONicaraguansk cordoba0,035789650327,9410385603
BMDBermudisk dollar0,0011990502833,9934451843
KZTKazakstansk tenge0,37257352412,6840339834
PABPanamansk balboa0,0011990502833,9934451843
BAMBosnisk konvertibilna marka0,0020976262476,7293660266
GYDGuyansk dollar0,24778429754,0357682470
YERJemenitisk rial0,29971191613,3365373425
MGAMadagaskisk ariary3,75103449540,2665931228
KYDCaymansk dollar0,00098319901017,0881328572
MZNMocambique metical0,071274582214,0302470940
RSDSerbisk dinar0,13155015387,6016634828
SCRSeychellisk rupie0,016090721362,1476179775
AMDArmenisk dram0,57739994191,7319018023
SBDSalomon-dollar0,0095228190105,0109211264
AZNAzerbajdzjansk manat0,0020405170490,0718751239
SLLSierra Leonsk leone9,02618338460,1107887971
TOPTongansk pa'anga0,0027598685362,3361024783
BZDBelizisk dollar0,0024071196415,4342768733
MWKMalawisk kwacha0,87722294691,1399610595
GMDGambisk dalasi0,054636720218,3027091796
BIFBurundisk franc2,05233688770,4872494404
SOSSomalisk shilling0,70590613921,4166189306
HTGHaitisk gourde0,080141847312,4778755874
GNFGuinesisk franc10,92667793780,0915191246
MVRMaldivisk rufiyaa0,018484024754,1007717361
MNTMongolisk tögrög2,87885289540,3473605760
CDFKongolesisk franc1,71094605200,5844719644
STDSão Tomé och Príncipe-dobra26,38184647490,0379048525
TJSTadzjikistan-somoni0,010575356094,5594643663
KPWNordkoreansk won0,15220544526,5700671782
MMKBurmesisk kyat1,62604574420,6149888486
LSLLesotho loti0,015434564364,7896486818
LRDLiberiansk dollar0,11064568719,0378579249
KGSKirgizistansk som0,081462137312,2756415800
GIPGibraltar-pund0,00093647351067,8358753361
XPTUns av platina0,0000012174821410,4231934840
MDLMoldavisk leu0,021772086745,9303701550
CUPKubansk peso0,031774830131,4714507617
KHRKambodjansk riel4,82471151420,2072662784
MKDMakedonisk denar0,065771898915,2040615743
VUVVanuatu-vatu0,13149450617,6048804597
MROMauretansk ouguiya0,43092531602,3205877281
ANGNederländska gulden0,0021479652465,5568946409
SZLSwaziland-lilangeni0,015434564364,7896486818
CVEKapverdisk escudo0,11849343528,4392860929
SRDSurinamesisk dollar0,0089735582111,4385147919
XPDUns av palladium0,0000015130660931,5572131890
SVCSalvadoransk colón0,010491689295,3135365925
BSDBahamansk dollar0,0011990502833,9934451843
XDRSärskilda dragningsrätter0,00086674271153,7449402805
RWFRwandisk franc1,00000000001,0000000000
AWGArubansk eller nederländsk gulden0,0021462998465,9181258013
DJFDjiboutisk franc0,21434166104,6654485897
BTNBhutanesisk ngultrum0,077372021412,9245686138
KMFKomoransk franc0,52763503641,8952494263
WSTSamoansk tala0,0030987644322,7092693410
SPLSeborga luigino0,00019984175003,9606911216
ERNEritreansk nakfa0,018417826054,2952247841
FKPFalklands-pund0,00093647351067,8358753361
SHPSankthelenskt pund0,00093647351067,8358753361
JEPJersey-pund0,00093647351067,8358753361
TMTTurkmenistansk manat0,0041553751240,6521620810
TVDTuvaluansk dollar0,0016095766621,2814030471
IMPIsle of Man-pund0,00093647351067,8358753361
GGPGuernsey-pund0,00093647351067,8358753361
ZMWZambisk kwacha0,011233433189,0199812239

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶