AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-06 19:55 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RWF RWF per enhet
USDUSA-dollar0,0012302600812,8363110237
EUREuro0,0011484057870,7724073265
GBPBrittiskt pund0,00097046401030,4349009557
INRIndisk rupie0,083338085311,9993157507
AUDAustralisk dollar0,0016502122605,9826726045
CADKanadensisk dollar0,0016349496611,6396379642
SGDSingaporiansk dollar0,0017484877571,9228002031
CHFSchweiziska franc0,0012436468804,0867975091
MYRMalaysisk ringgit0,0054370710183,9225567278
JPYJapansk yen0,14030617967,1272698240
CNYKinesisk yuan renminbi0,0084597291118,2070941377
NZDNyzeeländsk dollar0,0017304171577,8953393379
THBThailändsk baht0,043822084722,8195442264
HUFUngersk forint0,35946624442,7819023781
AEDEmiratisk dirham0,0045186830221,3034171638
HKDHongkong-dollar0,0095419036104,8008908284
MXNMexikansk peso0,025099652639,8411889439
ZARSydafrikansk rand0,016800500659,5220360045
PHPFilippinsk peso0,060973117016,4006704912
SEKSvensk krona0,011222849189,1039335211
IDRIndonesiska rupier16,36048959320,0611228652
SARSaudiarabisk riyal0,0046141416216,7250330511
BRLBrasiliansk real0,0041940726238,4317307450
TRYTurkisk lira0,0042362640236,0570523482
KESKenyansk shilling0,12538227507,9756089922
KRWSydkoreansk won1,44036126070,6942702691
EGPEgyptiskt pund0,022047495645,3566254043
IQDIrakisk dinar1,45475830480,6873994097
NOKNorsk krona0,010331515496,7912220398
KWDKuwaitisk dinar0,00037504352666,3570871200
RUBRysk rubel0,078529538812,7340618044
DKKDansk krona0,0085420913117,0673509689
PKRPakistansk rupie0,12888855477,7586408054
ILSIsraelisk shekel0,0046926661213,0984789929
PLNPolsk zloty0,0051215383195,2538345863
QARQatarisk riyal0,0044793718223,2455917998
XAUUns av guld0,0000010529949736,7559460690
OMROmansk rial0,00047364962111,2654391754
COPColombiansk peso3,69434136430,2706842442
CLPChilensk peso0,81172597241,2319428403
TWDTaiwanesisk dollar0,039324458425,4294665577
ARSArgentinsk peso0,019577680651,0785736807
CZKTjeckisk krona0,031052651732,2033689310
VNDVietnamesisk dong27,96045454550,0357647977
MADMarockansk dirham0,012333968081,0769088092
JODJordansk dinar0,00087243791146,2133857884
BHDBahrainsk dinar0,00046374212156,3707697074
XOFCFA-franc0,75330476081,3274839773
LKRLankesisk rupie0,18308868135,4618340848
UAHUkrainsk hryvnia0,032109707431,1432298887
NGNNigeriansk naira0,38783893272,5783899338
TNDTunisisk dinar0,0028352753352,6994329257
UGXUgandisk shilling4,46166678760,2241314844
RONNya rumänsk leu0,0051675232193,5163066859
BDTBangladeshisk taka0,097975676910,2066148640
PENPeruansk Sol0,0041994924238,1240144360
GELGeorgiska lari0,0031490330317,5578007901
XAFCentralafrikansk CFA-franc BEAC0,75330476081,3274839773
FJDFiji-dollar0,0025505915392,0659210246
VEFVenezuelansk bolivar0,012240778081,6941540808
BYNVitrysk rubel0,0024113096414,7123955121
HRKKroatisk kuna0,0086581602115,4979778971
UZSUzbekistansk som3,92562633760,2547364201
BGNBulgarisk lev0,0022472208444,9941057643
DZDAlgerisk dinar0,13611348037,3468108940
IRRIransk rial39,52007913270,0253035931
DOPDominikansk peso0,057237022417,4712093379
ISKIsländsk krona0,13619556657,3423829109
XAGUns av silver0,000073560813594,1916878420
CRCCostaricansk colón0,67685587121,4774194073
SYPSyriskt pund0,26241469883,8107621426
LYDLibysk dinar0,0017465594572,5542486729
JMDJamaicansk dollar0,15913274176,2840619053
MURMauritisk rupie0,044227069422,6105870044
GHSGhana cedi0,0053083937188,3809032238
AOAAngolansk kwanza0,20390959604,9041340855
UYUUruguayansk peso0,035499134128,1697011681
AFNAfghansk afghani0,082005251212,1943410365
LBPLibanesiskt pund1,85523480400,5390153299
XPFCFP-franc0,13704125357,2970727734
TTDTrinidad-dollar0,0082850718120,6990148424
TZSTanzanisk shilling2,68048020570,3730674817
ALLAlbansk lek0,15732148626,3564108394
XCDÖstkaribisk dollar0,0033217020301,0504852594
GTQGuatemalansk quetzal0,0092706199107,8676520439
NPRNepalesisk rupie0,13369498867,4797119183
BOBBoliviansk bolíviano0,0085431590117,0527205631
ZWDZimbabwisk dollar0,44523109402,2460246229
BBDBarbadisk dollar0,0024605200406,4181555118
CUCKubansk konvertibel peso0,0012302600812,8363110237
LAKLaotisk kip10,08244550160,0991822867
BNDBruneisk dollar0,0017484877571,9228002031
BWPBotswana pula0,013022109076,7924762969
HNLHonduransk lempira0,028798923434,7235202314
PYGParaguayansk guarani7,17855058930,1393038870
ETBEtiopisk birr0,027494104536,3714336807
NADNamibisk dollar0,016800500659,5220360045
PGKPapua Nya Guineansk kina0,0038994411256,4470096376
SDGSudanesiskt pund0,0079724541125,4318924455
MOPMacao pataca0,0098281607101,7484376974
NIONicaraguansk cordoba0,035956933327,8110480711
BMDBermudisk dollar0,0012302600812,8363110237
KZTKazakstansk tenge0,41222473902,4258612001
PABPanamansk balboa0,0012302600812,8363110237
BAMBosnisk konvertibilna marka0,0022460863445,2188622358
GYDGuyansk dollar0,25491329603,9229024759
YERJemenitisk rial0,30780970873,2487604246
MGAMadagaskisk ariary4,09050405640,2444686489
KYDCaymansk dollar0,0010088132991,2637666814
MZNMocambique metical0,090722789811,0225887211
RSDSerbisk dinar0,14162113887,0610927773
SCRSeychellisk rupie0,016219097161,6557133671
AMDArmenisk dram0,59146377271,6907206259
SBDSalomon-dollar0,0095851967104,3275405199
AZNAzerbajdzjansk manat0,0021587198463,2375270258
SLLSierra Leonsk leone6,86414104780,1456846520
TOPTongansk pa'anga0,0026968287370,8059093437
BZDBelizisk dollar0,0024542299407,4597921092
MWKMalawisk kwacha0,89278664731,1200884366
GMDGambisk dalasi0,052734318118,9629834344
BIFBurundisk franc2,06999477680,4830930064
SOSSomalisk shilling0,71033638551,4077837211
HTGHaitisk gourde0,082484890712,1234324450
GNFGuinesisk franc11,35869264150,0880383008
MVRMaldivisk rufiyaa0,018958305652,7473298334
MNTMongolisk tögrög3,03872943730,3290849089
CDFKongolesisk franc1,23641130000,8087923493
STDSão Tomé och Príncipe-dobra28,35773248710,0352637504
TJSTadzjikistan-somoni0,0096906348103,1924146115
KPWNordkoreansk won0,15841861116,3123896415
MMKBurmesisk kyat1,62282021100,6162112064
LSLLesotho loti0,016800500659,5220360045
LRDLiberiansk dollar0,11194012208,9333474225
KGSKirgizistansk som0,085031883711,7602945697
GIPGibraltar-pund0,00097046401030,4349009557
XPTUns av platina0,0000013152760359,5689242210
MDLMoldavisk leu0,024752638240,3997340396
CUPKubansk peso0,032601890030,6730683405
KHRKambodjansk riel4,95413357090,2018516428
MKDMakedonisk denar0,070608812014,1625382434
VUVVanuatu-vatu0,13760469457,2671939260
MROMauretansk ouguiya0,44160869532,2644481654
ANGNederländska gulden0,0022021654454,0984995020
SZLSwaziland-lilangeni0,016800500659,5220360045
CVEKapverdisk escudo0,12669396767,8930356299
SRDSurinamesisk dollar0,0095099098105,1534681783
XPDUns av palladium0,0000016709598475,1229929760
SVCSalvadoransk colón0,010764775092,8955784027
BSDBahamansk dollar0,0012302600812,8363110237
XDRSärskilda dragningsrätter0,00090608651103,6474241218
RWFRwandisk franc1,00000000001,0000000000
AWGArubansk eller nederländsk gulden0,0022021654454,0984977786
DJFDjiboutisk franc0,22002954834,5448441263
BTNBhutanesisk ngultrum0,083338085311,9993157507
KMFKomoransk franc0,56497857061,7699786365
WSTSamoansk tala0,0031045201322,1109794098
SPLSeborga luigino0,00020504334877,0178661420
ERNEritreansk nakfa0,012880818777,6348170305
FKPFalklands-pund0,00097046401030,4349009557
SHPSankthelenskt pund0,00097046401030,4349009557
JEPJersey-pund0,00097046401030,4349009557
TMTTurkmenistansk manat0,0043059100232,2389460068
TVDTuvaluansk dollar0,0016502122605,9826726045
IMPIsle of Man-pund0,00097046401030,4349009557
GGPGuernsey-pund0,00097046401030,4349009557
ZMWZambisk kwacha0,012068837582,8580219040
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶