AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-26 03:16 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RWF RWF per enhet
USDUSA-dollar0,0012187690820,5000000000
EUREuro0,0011539305866,6032953105
GBPBrittiskt pund0,00097783141022,6712000000
INRIndisk rupie0,081224862912,3115012379
AUDAustralisk dollar0,0015890079629,3235000000
CADKanadensisk dollar0,0015955515626,7425428713
SGDSingaporiansk dollar0,0017123705583,9857651246
CHFSchweiziska franc0,0012280317814,3112346169
MYRMalaysisk ringgit0,0054113346184,7972972973
JPYJapansk yen0,13668982337,3158335860
CNYKinesisk yuan renminbi0,0083658745119,5332303837
NZDNyzeeländsk dollar0,0016913253591,2523000000
THBThailändsk baht0,042504570423,5268817204
HUFUngersk forint0,35599634372,8090176141
AEDEmiratisk dirham0,0044761121223,4081657659
HKDHongkong-dollar0,0094588056105,7215933616
MXNMexikansk peso0,024271237141,2010314067
ZARSydafrikansk rand0,015785764863,3482136653
PHPFilippinsk peso0,061144424116,3547210429
SEKSvensk krona0,011015478490,7813502689
IDRIndonesiska rupier16,24619134670,0615528882
SARSaudiarabisk riyal0,0045711152218,7649976004
BRLBrasiliansk real0,0037921999263,6991804596
TRYTurkisk lira0,0043970750227,4239148512
KESKenyansk shilling0,12620353447,9237083535
KRWSydkoreansk won1,37775746500,7258171525
EGPEgyptiskt pund0,019255088451,9343241259
IQDIrakisk dinar1,44058500910,6941624365
NOKNorsk krona0,010209872097,9444205701
KWDKuwaitisk dinar0,00037187692689,0618598935
RUBRysk rubel0,071282632514,0286625837
DKKDansk krona0,0085793419116,5590572993
PKRPakistansk rupie0,12775746507,8273312664
ILSIsraelisk shekel0,0044996527222,2393765921
PLNPolsk zloty0,0049886045200,4568608529
QARQatarisk riyal0,0044377818225,3378007250
XAUUns av guld0,00000096951031471,0624939000
OMROmansk rial0,00046861672133,9401992562
COPColombiansk peso3,52163315050,2839591625
CLPChilensk peso0,78829981721,2685528757
TWDTaiwanesisk dollar0,037361365026,7656173544
ARSArgentinsk peso0,018854357453,0381374168
CZKTjeckisk krona0,031169957332,0821741587
VNDVietnamesisk dong27,67519805000,0361334361
MADMarockansk dirham0,012312614381,2175204157
JODJordansk dinar0,00086227911159,7173457524
BHDBahrainsk dinar0,00045946982176,4214379501
XOFCFA-franc0,75692880881,3211282070
LKRLankesisk rupie0,18502108545,4047893950
UAHUkrainsk hryvnia0,032772698830,5132026264
NGNNigeriansk naira0,38634978672,5883280757
TNDTunisisk dinar0,0028104814355,8109280139
UGXUgandisk shilling4,35344302250,2297032475
RONNya rumänsk leu0,0052134065191,8131662615
BDTBangladeshisk taka0,097209021510,2871110585
PENPeruansk Sol0,0039652651252,1899492854
GELGeorgiska lari0,0031566118316,7953667954
XAFCentralafrikansk CFA-franc BEAC0,75692880881,3211282070
FJDFiji-dollar0,0025146252397,6735732461
VEFVenezuelansk bolivar0,012175502782,1321321321
BYNVitrysk rubel0,0022960768435,5255025000
HRKKroatisk kuna0,0085308957117,2209851678
UZSUzbekistansk som4,11639244360,2429311621
BGNBulgarisk lev0,0022568556443,0943701904
DZDAlgerisk dinar0,13443022557,4388032638
IRRIransk rial39,51553930530,0253065001
DOPDominikansk peso0,057525898817,3834745763
ISKIsländsk krona0,13266301047,5378961874
XAGUns av silver0,000065755015207,9674999987
CRCCostaricansk colón0,67611212681,4790446147
SYPSyriskt pund0,26123122243,8280263400
LYDLibysk dinar0,0017367459575,7894736842
JMDJamaicansk dollar0,15514930296,4454044017
MURMauritisk rupie0,043449116423,0154277700
GHSGhana cedi0,0055758684179,3442622951
AOAAngolansk kwanza0,20201607544,9501011150
UYUUruguayansk peso0,034430225529,0442477876
AFNAfghansk afghani0,081419865912,2820148193
LBPLibanesiskt pund1,84338817790,5424793388
XPFCFP-franc0,13770054067,2621356147
TTDTrinidad-dollar0,0081645337122,4809694707
TZSTanzanisk shilling2,71541742840,3682675045
ALLAlbansk lek0,15618027286,4028573005
XCDÖstkaribisk dollar0,0032906765303,8888835220
GTQGuatemalansk quetzal0,0089591710111,6174695599
NPRNepalesisk rupie0,13032049987,6733898450
BOBBoliviansk bolíviano0,0083607558119,6064116663
ZWDZimbabwisk dollar0,44107251682,2672008842
BBDBarbadisk dollar0,0024375381410,2500000000
CUCKubansk konvertibel peso0,0012187690820,5000000000
LAKLaotisk kip9,99512492380,1000487745
BNDBruneisk dollar0,0017123705583,9857651246
BWPBotswana pula0,012619326979,2435289800
HNLHonduransk lempira0,028683729434,8629700446
PYGParaguayansk guarani6,92333954620,1444389652
ETBEtiopisk birr0,027861060335,8923884514
NADNamibisk dollar0,015785764863,3482136653
PGKPapua Nya Guineansk kina0,0038692870258,4455468935
SDGSudanesiskt pund0,0077997564128,2091315018
MOPMacao pataca0,0097425698102,6423236521
NIONicaraguansk cordoba0,036130408327,6775172879
BMDBermudisk dollar0,0012187690820,5000000000
KZTKazakstansk tenge0,37971968012,6335216537
PABPanamansk balboa0,0012187690820,5000000000
BAMBosnisk konvertibilna marka0,0022568919443,0872291102
GYDGuyansk dollar0,24912858464,0139914158
YERJemenitisk rial0,30484460693,2803598201
MGAMadagaskisk ariary3,78427787930,2642512077
KYDCaymansk dollar0,0010131556987,0152054608
MZNMocambique metical0,084095064011,8913043478
RSDSerbisk dinar0,14302853646,9916117800
SCRSeychellisk rupie0,016453382160,7777777778
AMDArmenisk dram0,59327127381,6855695600
SBDSalomon-dollar0,0096301020103,8410595631
AZNAzerbajdzjansk manat0,0021847136457,7259104850
SLLSierra Leonsk leone9,06459475930,1103193277
TOPTongansk pa'anga0,0027462123364,1379019171
BZDBelizisk dollar0,0024904981401,5261082153
MWKMalawisk kwacha0,88482632541,1301652893
GMDGambisk dalasi0,054162096318,4630963096
BIFBurundisk franc2,07251675810,4825051455
SOSSomalisk shilling0,70079219991,4269565217
HTGHaitisk gourde0,079244359112,6191947456
GNFGuinesisk franc11,40158439980,0877071085
MVRMaldivisk rufiyaa0,018890920252,9354838710
MNTMongolisk tögrög3,00670322970,3325901905
CDFKongolesisk franc1,52955514930,6537848606
STDSão Tomé och Príncipe-dobra28,48263254110,0351091142
TJSTadzjikistan-somoni0,0097149299102,9343506000
KPWNordkoreansk won0,15994835886,2520178841
MMKBurmesisk kyat1,66605728210,6002194587
LSLLesotho loti0,015785764863,3482136653
LRDLiberiansk dollar0,10968921399,1166666667
KGSKirgizistansk som0,084226835211,8727006400
GIPGibraltar-pund0,00097783141022,6712000000
XPTUns av platina0,0000011734852241,0424995880
MDLMoldavisk leu0,024235222741,2622575085
CUPKubansk peso0,032297379630,9622641509
KHRKambodjansk riel4,87507617310,2051250000
MKDMakedonisk denar0,070639852614,1563149234
VUVVanuatu-vatu0,13095673007,6361100354
MROMauretansk ouguiya0,43692870202,2887029289
ANGNederländska gulden0,0021694089460,9550635888
SZLSwaziland-lilangeni0,015785764863,3482136653
CVEKapverdisk escudo0,12751371127,8422939068
SRDSurinamesisk dollar0,0091042045109,8393605148
XPDUns av palladium0,0000015716636293,6474985590
SVCSalvadoransk colón0,010664229193,7714285714
BSDBahamansk dollar0,0012187690820,5000000000
XDRSärskilda dragningsrätter0,00090103591109,8336452450
RWFRwandisk franc1,00000000001,0000000000
AWGArubansk eller nederländsk gulden0,0021815966458,3798882682
DJFDjiboutisk franc0,21812309574,5845672459
BTNBhutanesisk ngultrum0,081224862912,3115012379
KMFKomoransk franc0,56769660661,7615042761
WSTSamoansk tala0,0031533481317,1232507825
SPLSeborga luigino0,00020312824922,9999999999
ERNEritreansk nakfa0,018622790753,6976449175
FKPFalklands-pund0,00097783141022,6712000000
SHPSankthelenskt pund0,00097783141022,6712000000
JEPJersey-pund0,00097783141022,6712000000
TMTTurkmenistansk manat0,0042656917234,4285714286
TVDTuvaluansk dollar0,0015890079629,3235000000
IMPIsle of Man-pund0,00097783141022,6712000000
GGPGuernsey-pund0,00097783141022,6712000000
ZMWZambisk kwacha0,011641694985,8981450000
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶