AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-23 02:31 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RWF RWF per enhet
USDUSA-dollar0,0012170600821,6521781999
EUREuro0,0011329001882,6903764360
GBPBrittiskt pund0,00097959281020,8323064790
INRIndisk rupie0,082819611612,0744347980
AUDAustralisk dollar0,0016073017622,1607259426
CADKanadensisk dollar0,0016171321618,3786553449
SGDSingaporiansk dollar0,0017261504579,3237967684
CHFSchweiziska franc0,0012156314822,6177786779
MYRMalaysisk ringgit0,0054086850184,8878246282
JPYJapansk yen0,13824798337,2333785708
CNYKinesisk yuan renminbi0,0083397396119,9078205502
NZDNyzeeländsk dollar0,0016898352591,7736942379
THBThailändsk baht0,042951049923,2823179223
HUFUngersk forint0,35061929152,8520963457
AEDEmiratisk dirham0,0044702612223,7005735132
HKDHongkong-dollar0,0094417544105,9125203666
MXNMexikansk peso0,026116605238,2898156513
ZARSydafrikansk rand0,016439123560,8304939077
PHPFilippinsk peso0,060646194616,4890807583
SEKSvensk krona0,010775223092,8055038406
IDRIndonesiska rupier16,25839022080,0615067043
SARSaudiarabisk riyal0,0045645226219,0809595191
BRLBrasiliansk real0,0038634906258,8332932939
TRYTurkisk lira0,0045807245218,3060797339
KESKenyansk shilling0,12645239057,9081146366
KRWSydkoreansk won1,41869920090,7048710533
EGPEgyptiskt pund0,022873744343,7182469091
IQDIrakisk dinar1,43959220110,6946411624
NOKNorsk krona0,010199238598,0465357955
KWDKuwaitisk dinar0,00037168612690,4420077969
RUBRysk rubel0,072702424713,7546994310
DKKDansk krona0,0084250814118,6932158375
PKRPakistansk rupie0,12755396737,8398188700
ILSIsraelisk shekel0,0046206649216,4190676754
PLNPolsk zloty0,0049524364201,9208164090
QARQatarisk riyal0,0044336265225,5489951194
XAUUns av guld0,00000099891001074,4694775400
OMROmansk rial0,00046856812134,1615039522
COPColombiansk peso3,55853455540,2810145537
CLPChilensk peso0,79869562501,2520414143
TWDTaiwanesisk dollar0,038227778726,1589878935
ARSArgentinsk peso0,019282688851,8599875855
CZKTjeckisk krona0,030614843932,6638934991
VNDVietnamesisk dong27,65272575280,0361628003
MADMarockansk dirham0,012151188582,2964767686
JODJordansk dinar0,00086228661159,7072535454
BHDBahrainsk dinar0,00045889072179,1683565313
XOFCFA-franc0,74313373921,3456528041
LKRLankesisk rupie0,18129922065,5157435128
UAHUkrainsk hryvnia0,033316990530,0147157905
NGNNigeriansk naira0,37117708102,6941318611
TNDTunisisk dinar0,0027798050359,7374574760
UGXUgandisk shilling4,37156328650,2287511205
RONNya rumänsk leu0,0051044901195,9059540970
BDTBangladeshisk taka0,096329908510,3809918979
PENPeruansk Sol0,0040120388249,2498351710
GELGeorgiska lari0,0032457573308,0945061554
XAFCentralafrikansk CFA-franc BEAC0,74313373921,3456528041
FJDFiji-dollar0,0025313011395,0537529651
VEFVenezuelansk bolivar0,012152403082,2882520171
BYNVitrysk rubel0,0023610965423,5320381264
HRKKroatisk kuna0,0085324107117,2001720303
UZSUzbekistansk som3,95676062290,2527319935
BGNBulgarisk lev0,0022253923449,3589822685
DZDAlgerisk dinar0,13369393407,4797709234
IRRIransk rial39,38705469140,0253890525
DOPDominikansk peso0,056464678117,7101868437
ISKIsländsk krona0,13697378277,3006671816
XAGUns av silver0,000070656814152,9179262142
CRCCostaricansk colón0,67297771041,4859333147
SYPSyriskt pund0,26087722793,8332207380
LYDLibysk dinar0,0017038840586,8944186285
JMDJamaicansk dollar0,15693972066,3718732000
MURMauritisk rupie0,043594105722,9388809097
GHSGhana cedi0,0052083059192,0010106322
AOAAngolansk kwanza0,20172909774,9571430767
UYUUruguayansk peso0,034826368328,7138754042
AFNAfghansk afghani0,081268120812,3049479894
LBPLibanesiskt pund1,83532640750,5448622087
XPFCFP-franc0,13519094067,3969453545
TTDTrinidad-dollar0,0081938556122,0426687131
TZSTanzanisk shilling2,75042286090,3635804567
ALLAlbansk lek0,15526912726,4404303559
XCDÖstkaribisk dollar0,0032860620304,3156212512
GTQGuatemalansk quetzal0,0091589841109,1824150001
NPRNepalesisk rupie0,13273736737,5336736032
BOBBoliviansk bolíviano0,0084333652118,5766272821
ZWDZimbabwisk dollar0,44045401402,2703845764
BBDBarbadisk dollar0,0024341200410,8260891000
CUCKubansk konvertibel peso0,0012170600821,6521781999
LAKLaotisk kip9,97263191370,1002744319
BNDBruneisk dollar0,0017261504579,3237967684
BWPBotswana pula0,012810971978,0580903102
HNLHonduransk lempira0,028745736834,7877672428
PYGParaguayansk guarani7,04325058960,1419798980
ETBEtiopisk birr0,027499395636,3644356071
NADNamibisk dollar0,016439123560,8304939077
PGKPapua Nya Guineansk kina0,0038636643258,8216604073
SDGSudanesiskt pund0,0078378666127,5857394058
MOPMacao pataca0,0097250070102,8276896763
NIONicaraguansk cordoba0,035799830927,9330928631
BMDBermudisk dollar0,0012170600821,6521781999
KZTKazakstansk tenge0,40453240092,4719898772
PABPanamansk balboa0,0012170600821,6521781999
BAMBosnisk konvertibilna marka0,0022157600451,3124230818
GYDGuyansk dollar0,25335517733,9470280841
YERJemenitisk rial0,30444690703,2846449641
MGAMadagaskisk ariary3,95830487530,2526333952
KYDCaymansk dollar0,00099798921002,0148491607
MZNMocambique metical0,086193970511,6017395851
RSDSerbisk dinar0,14088658097,0979080735
SCRSeychellisk rupie0,016335080061,2179432404
AMDArmenisk dram0,59282499961,6868384442
SBDSalomon-dollar0,0095343517104,8839005472
AZNAzerbajdzjansk manat0,0022797495438,6446929531
SLLSierra Leonsk leone6,68457186800,1495982121
TOPTongansk pa'anga0,0027901422358,4046742931
BZDBelizisk dollar0,0024311342411,3306492695
MWKMalawisk kwacha0,88135912351,1346112764
GMDGambisk dalasi0,053488045318,6957663810
BIFBurundisk franc2,05900962630,4856703860
SOSSomalisk shilling0,70461888291,4192069277
HTGHaitisk gourde0,082394732612,1366981593
GNFGuinesisk franc11,42740746180,0875089125
MVRMaldivisk rufiyaa0,018633187653,6676827765
MNTMongolisk tögrög3,02653741920,3304105853
CDFKongolesisk franc1,30955656000,7636172660
STDSão Tomé och Príncipe-dobra27,84690732230,0359106305
TJSTadzjikistan-somoni0,0095933541104,2388296432
KPWNordkoreansk won0,15704332346,3676696251
MMKBurmesisk kyat1,63368144110,6121144397
LSLLesotho loti0,016439123560,8304939077
LRDLiberiansk dollar0,11440361718,7409823673
KGSKirgizistansk som0,084583255111,8226710319
GIPGibraltar-pund0,00097959281020,8323064790
XPTUns av platina0,0000012387807288,4079773970
MDLMoldavisk leu0,024444497640,9090020213
CUPKubansk peso0,032252090031,0057425736
KHRKambodjansk riel4,92378024150,2030959854
MKDMakedonisk denar0,069649448014,3576155780
VUVVanuatu-vatu0,13406446427,4590981712
MROMauretansk ouguiya0,43689400562,2888846889
ANGNederländska gulden0,0021785374459,0235649734
SZLSwaziland-lilangeni0,016439123560,8304939077
CVEKapverdisk escudo0,12594094277,9402295887
SRDSurinamesisk dollar0,0090944429109,9572576537
XPDUns av palladium0,0000015393649630,6855871470
SVCSalvadoransk colón0,010649275093,9031060800
BSDBahamansk dollar0,0012170600821,6521781999
XDRSärskilda dragningsrätter0,00089587781116,2236044238
RWFRwandisk franc1,00000000001,0000000000
AWGArubansk eller nederländsk gulden0,0021785374459,0235632402
DJFDjiboutisk franc0,21781717504,5910061953
BTNBhutanesisk ngultrum0,082819611612,0744347980
KMFKomoransk franc0,55735030441,7942037388
WSTSamoansk tala0,0030888161323,7486330050
SPLSeborga luigino0,00020284334929,9130691994
ERNEritreansk nakfa0,018645359653,6326475276
FKPFalklands-pund0,00097959281020,8323064790
SHPSankthelenskt pund0,00097959281020,8323064790
JEPJersey-pund0,00097959281020,8323064790
TMTTurkmenistansk manat0,0042597100234,7577652000
TVDTuvaluansk dollar0,0016073017622,1607259426
IMPIsle of Man-pund0,00097959281020,8323064790
GGPGuernsey-pund0,00097959281020,8323064790
ZMWZambisk kwacha0,012012337583,2477445506
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶