Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-07-22 12:52 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RWF RWF per enhet
USDUSA-dollar0,0012083952827,5438411751
EUREuro0,0010360842965,1725539424
GBPBrittiskt pund0,00092986701075,4226176425
INRIndisk rupie0,077825757412,8492164173
AUDAustralisk dollar0,0015261301655,2521142542
CADKanadensisk dollar0,0015149125660,1041234729
SGDSingaporiansk dollar0,0016462550607,4392957339
CHFSchweiziska franc0,0011426628875,1487831290
MYRMalaysisk ringgit0,0051791611193,0814635270
JPYJapansk yen0,13432643017,4445513016
CNYKinesisk yuan renminbi0,0081777139122,2835637386
NZDNyzeeländsk dollar0,0016208725616,9516789828
THBThailändsk baht0,040496901124,6932474809
HUFUngersk forint0,31664770303,1580838592
AEDEmiratisk dirham0,0044399044225,2300745056
HKDHongkong-dollar0,0094370816105,9649627987
MXNMexikansk peso0,021341946846,8560816510
ZARSydafrikansk rand0,015627325663,9904758813
PHPFilippinsk peso0,061328595516,3056073925
SEKSvensk krona0,0099705412100,2954586881
IDRIndonesiska rupier16,08877774860,0621551255
SARSaudiarabisk riyal0,0045332561220,5919947337
BRLBrasiliansk real0,0037982142263,2816232574
TRYTurkisk lira0,0042751361233,9106832782
KESKenyansk shilling0,12541561707,9734886632
KRWSydkoreansk won1,35229527470,7394834684
EGPEgyptiskt pund0,021603342046,2891342819
IQDIrakisk dinar1,43005643170,6992731041
NOKNorsk krona0,0097064299103,0244910327
KWDKuwaitisk dinar0,00036574242734,1647340836
RUBRysk rubel0,071767548013,9338744022
DKKDansk krona0,0077102236129,6979239610
PKRPakistansk rupie0,12720443767,8613609607
ILSIsraelisk shekel0,0043145229231,7753380171
PLNPolsk zloty0,0044202316226,2324907666
QARQatarisk riyal0,0044128166226,6126349195
XAUUns av guld0,00000096291038559,7641911500
OMROmansk rial0,00046517202149,7425160674
COPColombiansk peso3,64072024150,2746709260
CLPChilensk peso0,78691106631,2707916343
TWDTaiwanesisk dollar0,036802419427,1721266125
ARSArgentinsk peso0,021062966647,4766931033
CZKTjeckisk krona0,026973656937,0732083269
VNDVietnamesisk dong27,42979148190,0364567117
MADMarockansk dirham0,011513805686,8522570346
JODJordansk dinar0,00085544491168,9823671645
BHDBahrainsk dinar0,00045594292193,2571135678
XOFCFA-franc0,67962666091,4713960731
LKRLankesisk rupie0,18568848885,3853634471
UAHUkrainsk hryvnia0,031332939431,9152949172
NGNNigeriansk naira0,38097766182,6248258107
TNDTunisisk dinar0,0029266187341,6912468974
UGXUgandisk shilling4,34391850160,2302068972
RONRumänsk leu0,0047278493211,5126635147
BDTBangladeshisk taka0,097533727910,2528635173
PENPeruansk Sol0,0039271496254,6376106439
GELGeorgiska lari0,0028941735345,5217874697
XAFCentralafrikansk CFA-franc BEAC0,67962666091,4713960731
FJDFiji-dollar0,0024426365409,3937014870
VEFVenezuelansk bolivar0,012057328282,9371138323
BYNVitrysk rubel0,0023355593428,1629654039
HRKKroatisk kuna0,0076552241130,6297493656
UZSUzbekistansk som4,88325924260,2047812640
BGNBulgarisk lev0,0020305261492,4832133154
DZDAlgerisk dinar0,13220237607,5641605741
IRRIransk rial39,48176188770,0253281503
DOPDominikansk peso0,057136952117,5018086022
ISKIsländsk krona0,12637819037,9127577131
XAGUns av silver0,000073147213671,0574219792
CRCCostaricansk colón0,69059513231,4480264242
SYPSyriskt pund0,62658558761,5959511674
LYDLibysk dinar0,0016705392598,6091047134
JMDJamaicansk dollar0,15395491626,4954080388
MURMauritisk rupie0,041067276224,3502879224
GHSGhana cedi0,0053357359187,4155729293
AOAAngolansk kwanza0,20054120544,9865063783
UYUUruguayansk peso0,034569511728,9272237841
AFNAfghansk afghani0,082965546712,0531960550
LBPLibanesiskt pund1,82146781100,5490077804
XPFCFP-franc0,12363772868,0881460021
TTDTrinidad-dollar0,0081713967122,3780996115
TZSTanzanisk shilling2,70924970550,3691058812
ALLAlbansk lek0,13667339937,3167127242
XCDÖstkaribisk dollar0,0032626672306,4976985092
GTQGuatemalansk quetzal0,0088141956113,4533477829
NPRNepalesisk rupie0,12436400748,0409116846
BOBBoliviansk bolíviano0,0083882769119,2139943712
ZWDZimbabwisk dollar0,43731822052,2866643857
BBDBarbadisk dollar0,0024167904413,7719205876
CUCKubansk konvertibel peso0,0012083952827,5438411751
LAKLaotisk kip10,10678647510,0989434181
BNDBruneisk dollar0,0016462550607,4392957339
BWPBotswana pula0,012360275180,9043484225
HNLHonduransk lempira0,028273762735,3684796198
PYGParaguayansk guarani6,72132208210,1487802530
ETBEtiopisk birr0,028132111135,5465679606
NADNamibisk dollar0,015627325663,9904758813
PGKPapua Nya Guineansk kina0,0039545135252,8756038085
SDGSudanesiskt pund0,0080591098124,0831840875
MOPMacao pataca0,0097201940102,8786046595
NIONicaraguansk cordoba0,036141087227,6693392052
BMDBermudisk dollar0,0012083952827,5438411751
KZTKazakstansk tenge0,39269687092,5464934257
PABPanamansk balboa0,0012083952827,5438411751
BAMBosnisk konvertibilna marka0,0020264045493,4848907719
GYDGuyansk dollar0,24719808304,0453388147
YERJemenitisk rial0,30207194353,3104696466
MGAMadagaskisk ariary3,53548503650,2828466221
KYDCaymansk dollar0,00099088301009,2008500955
MZNMocambique metical0,073576004713,5913876325
RSDSerbisk dinar0,12514079367,9909993454
SCRSeychellisk rupie0,016263593561,4870262226
AMDArmenisk dram0,57833526311,7291008587
SBDSalomon-dollar0,0094523314105,7940049493
AZNAzerbajdzjansk manat0,0020554534486,5106646923
SLLSierra Leonsk leone9,09653048360,1099320232
TOPTongansk pa'anga0,0026824871372,7883709478
BZDBelizisk dollar0,0024258802412,2215064474
MWKMalawisk kwacha0,88126944221,1347267387
GMDGambisk dalasi0,055039045818,1689196231
BIFBurundisk franc2,08512884780,4795866697
SOSSomalisk shilling0,69102091861,4471341939
HTGHaitisk gourde0,074736557013,3803327297
GNFGuinesisk franc10,81245165820,0924859626
MVRMaldivisk rufiyaa0,018628083153,6823888863
MNTMongolisk tögrög2,91820725900,3426761403
CDFKongolesisk franc1,93028779070,5180574652
STDSão Tomé och Príncipe-dobra25,48708680700,0392355551
TJSTadzjikistan-somoni0,010647384493,9197802272
KPWNordkoreansk won0,15508581886,4480428160
MMKBurmesisk kyat1,64357853750,6084284853
LSLLesotho loti0,015627325663,9904758813
LRDLiberiansk dollar0,10909123279,1666394715
KGSKirgizistansk som0,083184579812,0214588153
GIPGibraltar-pund0,00092986701075,4226176425
XPTUns av platina0,0000012924773757,7719267130
MDLMoldavisk leu0,021836682645,7945017524
CUPKubansk peso0,032022472631,2280694783
KHRKambodjansk riel4,93481743760,2026417416
MKDMakedonisk denar0,063529594615,7406954368
VUVVanuatu-vatu0,13157332687,6003246598
MROMauretansk ouguiya0,43549220112,2962523726
ANGNederländska gulden0,0021405378467,1723077755
SZLSwaziland-lilangeni0,015627325663,9904758813
CVEKapverdisk escudo0,11450620168,7331514453
SRDSurinamesisk dollar0,0089589079111,6207481676
XPDUns av palladium0,0000014284700089,7684742630
SVCSalvadoransk colón0,010573457994,5764389914
BSDBahamansk dollar0,0012083952827,5438411751
XDRSärskilda dragningsrätter0,00086209281159,9678670335
RWFRwandisk franc1,00000000001,0000000000
AWGArubansk eller nederländsk gulden0,0021630274462,3149950699
DJFDjiboutisk franc0,21542319854,6420255900
BTNBhutanesisk ngultrum0,077825757412,8492164173
KMFKomoransk franc0,50971999571,9618614308
WSTSamoansk tala0,0030388350329,0734779561
SPLSeborga luigino0,00020139924965,2630669116
ERNEritreansk nakfa0,018565384253,8636845078
FKPFalklands-pund0,00092986701075,4226176425
SHPSankthelenskt pund0,00092986701075,4226176425
JEPJersey-pund0,00092986701075,4226176425
TMTTurkmenistansk manat0,0041790335239,2897780610
TVDTuvaluansk dollar0,0015261301655,2521142542
IMPIsle of Man-pund0,00092986701075,4226176425
GGPGuernsey-pund0,00092986701075,4226176425
ZMWZambisk kwacha0,010703653693,4260430828