Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-25 19:46 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RWF RWF per enhet
USDUSA-dollar0,0011783011848,6795388350
EUREuro0,00095852751043,2669176814
GBPBrittiskt pund0,00084283271186,4751178416
INRIndisk rupie0,076275702913,1103347765
AUDAustralisk dollar0,0015024243665,5909515157
CADKanadensisk dollar0,0014883445671,8874416886
SGDSingaporiansk dollar0,0015551738643,0149534128
CHFSchweiziska franc0,0011033447906,3350990403
MYRMalaysisk ringgit0,0046183886216,5257369981
JPYJapansk yen0,12590000657,9428113484
CNYKinesisk yuan renminbi0,0074606455134,0366602001
NZDNyzeeländsk dollar0,0016161495618,7546574244
THBThailändsk baht0,037006778227,0220767550
HUFUngersk forint0,30030296303,3299704734
AEDEmiratisk dirham0,0043273106231,0904122083
HKDHongkong-dollar0,0092183842108,4788811050
MXNMexikansk peso0,021858436745,7489259533
ZARSydafrikansk rand0,013634560173,3430334185
PHPFilippinsk piso0,061064642816,3760885996
SEKSvensk krona0,0096292219103,8505504713
IDRIndonesiska rupier16,10742249830,0620831794
SARSaudiarabisk riyal0,0044186290226,3145436893
BRLBrasiliansk real0,0038152519262,1058916426
TRYTurkisk lira0,0044685827223,7846028910
KESKenyansk shilling0,11995118028,3367249745
KRWSydkoreansk won1,26788202110,7887169180
EGPEgyptiskt pund0,020823419148,0228533771
IQDIrakisk dinar1,39627527040,7161911560
NOKNorsk krona0,0092526771108,0768292077
KWDKuwaitisk dinar0,00035407942824,2255988368
RUBRysk rubel0,066156269915,1157252566
DKKDansk krona0,0071367553140,1196983243
PKRPakistansk rupie0,13020207357,6803692401
ILSIsraelisk shekel0,0041133039243,1135700778
PLNPolsk zloty0,0040020392249,8726136870
QARQatarisk riyal0,0042890159233,1537194602
XAUUns av guld0,00000088671127747,2494103700
OMROmansk rial0,00045305682207,2289696619
COPColombiansk peso3,35219648840,2983118691
CLPChilensk peso0,69578677581,4372219117
TWDTaiwanesisk dollar0,034554250528,9399997430
ARSArgentinsk peso0,023528629442,5014131956
CZKTjeckisk krona0,024290047541,1691249725
VNDVietnamesisk dong26,79906096870,0373147403
MADMarockansk dirham0,010854668692,1262576313
JODJordansk dinar0,00083541551197,0092226164
BHDBahrainsk dinar0,00044304122257,1264330718
XOFCFA-franc0,62875280421,5904501632
LKRLankesisk rupie0,18284342575,4691602740
UAHUkrainsk hryvnia0,031890718831,3570856117
NGNNigeriansk naira0,42418633272,3574545499
TNDTunisisk dinar0,0028291020353,4690562829
UGXUgandisk shilling4,30315567140,2323875956
RONRumänsk leu0,0044563824224,3972616038
BDTBangladeshisk taka0,097815257010,2233540100
PENPeruansk Sol0,0038274754261,2688234021
GELGeorgiska lari0,0029067507344,0267472822
XAFCentralafrikansk CFA-franc BEAC0,62875280421,5904501632
FJDFiji-dollar0,0023792843420,2944528977
VEFVenezuelansk bolivar0,011768281884,9741715980
BYNVitrysk rubel0,0022976871435,2202656348
HRKKroatisk kuna0,0071184700140,4796259261
UZSUzbekistansk som9,65912293730,1035290685
BGNBulgarisk lev0,0018747168533,4139049531
DZDAlgerisk dinar0,13531373417,3902328304
IRRIransk rial43,87408355670,0227924989
DOPDominikansk peso0,057760358517,3129119288
ISKIsländsk krona0,11847817528,4403730788
XAGUns av silver0,000071282614028,6727202667
CRCCostaricansk colón0,67257431961,4868245349
SYPSyriskt pund0,60709567951,6471868172
LYDLibysk dinar0,0015730324635,7148141727
JMDJamaicansk dollar0,14801817756,7559269884
MURMauritisk rupie0,039355266425,4095598942
GHSGhana cedi0,0052652381189,9249351882
AOAAngolansk kwanza0,25102732513,9836300676
UYUUruguayansk peso0,033581580229,7782294330
AFNAfghansk afghani0,081208368412,3140018729
LBPLibanesiskt pund1,77628884760,5629715017
XPFCFP-franc0,11438275318,7425767703
TTDTrinidad-dollar0,0079484653125,8104501598
TZSTanzanisk shilling2,65058951770,3772745623
ALLAlbansk lek0,12660844537,8983672679
XCDÖstkaribisk dollar0,0031810681314,3598244871
GTQGuatemalansk quetzal0,0086457841115,6633087324
NPRNepalesisk rupie0,12261319248,1557292545
BOBBoliviansk bolíviano0,0081715183122,3762779395
ZWDZimbabwisk dollar0,42642715352,3450664240
BBDBarbadisk dollar0,0023566021424,3397694175
CUCKubansk konvertibel peso0,0011783011848,6795388350
LAKLaotisk kip9,78128984480,1022360053
BNDBruneisk dollar0,0015551738643,0149534128
BWPBotswana pula0,011200576789,2811167676
HNLHonduransk lempira0,027798477535,9731931533
PYGParaguayansk guarani6,58434632190,1518753649
ETBEtiopisk birr0,032462193330,8050657838
NADNamibisk dollar0,013634560173,3430334185
PGKPapua Nya Guineansk kina0,0037679242265,3981205291
SDGSudanesiskt pund0,021212265347,1425368305
MOPMacao pataca0,0094949357105,3193020437
NIONicaraguansk cordoba0,036821908127,1577452429
BMDBermudisk dollar0,0011783011848,6795388350
KZTKazakstansk tenge0,37692084602,6530769274
PABPanamansk balboa0,0011783011848,6795388350
BAMBosnisk konvertibilna marka0,0018747168533,4139049531
GYDGuyansk dollar0,24311769594,1132341126
YERJemenitisk rial0,29455133783,3949939173
MGAMadagaskisk ariary3,70019616140,2702559422
KYDCaymansk dollar0,00096664791034,5028645494
MZNMocambique metical0,072206968813,8490787807
RSDSerbisk dinar0,11297385388,8516056268
SCRSeychellisk rupie0,016172425961,8336422772
AMDArmenisk dram0,56632684411,7657647883
SBDSalomon-dollar0,0091518639109,2673593586
AZNAzerbajdzjansk manat0,0020032296499,1939099703
SLLSierra Leonsk leone9,04935213890,1105051483
TOPTongansk pa'anga0,0026157129382,3049561859
BZDBelizisk dollar0,0023746302421,1182076959
MWKMalawisk kwacha0,85248496391,1730412176
GMDGambisk dalasi0,055556896817,9995654586
BIFBurundisk franc2,07496457720,4819359381
SOSSomalisk shilling0,68577202121,4582105555
HTGHaitisk gourde0,075811885913,1905437852
GNFGuinesisk franc10,65184158020,0938804800
MVRMaldivisk rufiyaa0,018192969054,9662894732
MNTMongolisk tögrög2,82144188760,3544287070
CDFKongolesisk franc1,85052181430,5403881177
STDSão Tomé och Príncipe-dobra23,44264854950,0426572961
TJSTadzjikistan-somoni0,010397093096,1807305794
KPWNordkoreansk won1,06048172330,9429676892
MMKBurmesisk kyat1,57661572990,6342699626
LSLLesotho loti0,013634560173,3430334185
LRDLiberiansk dollar0,15341479446,5182761807
KGSKirgizistansk som0,080047879612,4925232846
GIPGibraltar-pund0,00084283271186,4751178416
XPTUns av platina0,0000011815846390,6446147680
MDLMoldavisk leu0,019601080751,0175952309
CUPKubansk peso0,031224978132,0256429749
KHRKambodjansk riel4,70259952950,2126483435
MKDMakedonisk denar0,058994949716,9506034879
VUVVanuatu-vatu0,12660844537,8983672679
MROMauretansk ouguiya0,41535112362,4076015286
ANGNederländska gulden0,0021003217476,1175456777
SZLSwaziland-lilangeni0,013634560173,3430334185
CVEKapverdisk escudo0,10569682429,4610221973
SRDSurinamesisk dollar0,0087606680114,1465470327
XPDUns av palladium0,0000011246889229,2833867180
SVCSalvadoransk colón0,010310134396,9919472954
BSDBahamansk dollar0,0011783011848,6795388350
XDRSärskilda dragningsrätter0,00081228541231,0944613450
RWFRwandisk franc1,00000000001,0000000000
AWGArubansk eller nederländsk gulden0,0021091589474,1226473939
DJFDjiboutisk franc0,20894857694,7858665263
BTNBhutanesisk ngultrum0,076275702913,1103347765
KMFKomoransk franc0,47156460312,1206002176
WSTSamoansk tala0,0029518154338,7745697700
SPLSeborga luigino0,00019638355092,0772533783
ERNEritreansk nakfa0,017674515956,5786359223
FKPFalklands-pund0,00084283271186,4751178416
SHPSankthelenskt pund0,00084283271186,4751178416
JEPJersey-pund0,00084283271186,4751178416
TMTTurkmenistansk manat0,0041358367241,7890430713
TVDTuvaluansk dollar0,0015024243665,5909515157
IMPIsle of Man-pund0,00084283271186,4751178416
GGPGuernsey-pund0,00084283271186,4751178416
ZMWZambisk kwacha0,011571256886,4210359478
AD