Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-09-19 20:50 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RWF RWF per enhet
USDUSA-dollar0,0011979175834,7820568862
EUREuro0,00099875241001,2491232538
GBPBrittiskt pund0,00088597941128,6944685018
INRIndisk rupie0,077035445812,9810373563
AUDAustralisk dollar0,0014959255668,4824772993
CADKanadensisk dollar0,0014727189679,0161932850
SGDSingaporiansk dollar0,0016133930619,8117888295
CHFSchweiziska franc0,0011534844866,9384480740
MYRMalaysisk ringgit0,0050234160199,0677248755
JPYJapansk yen0,13369170327,4798957325
CNYKinesisk yuan renminbi0,0078876441126,7805675723
NZDNyzeeländsk dollar0,0016374173610,7178496734
THBThailändsk baht0,039613258925,2440730283
HUFUngersk forint0,30763640933,2505905345
AEDEmiratisk dirham0,0044008121227,2307897596
HKDHongkong-dollar0,0093483771106,9704389348
MXNMexikansk peso0,021326492046,8900371581
ZARSydafrikansk rand0,015954066662,6799438956
PHPFilippinsk peso0,061037059516,3834891180
SEKSvensk krona0,0095243483104,9940599690
IDRIndonesiska rupier15,88546039790,0629506464
SARSaudiarabisk riyal0,0044922473222,6057308902
BRLBrasiliansk real0,0037555909266,2696852572
TRYTurkisk lira0,0041782497239,3346679664
KESKenyansk shilling0,12369700768,0842699356
KRWSydkoreansk won1,35450670180,7382761552
EGPEgyptiskt pund0,021140419047,3027522087
IQDIrakisk dinar1,40025868310,7141537575
NOKNorsk krona0,0093432911107,0286675667
KWDKuwaitisk dinar0,00036097502770,2750213542
RUBRysk rubel0,069664736914,3544646096
DKKDansk krona0,0074317756134,5573465270
PKRPakistansk rupie0,12622622537,9222839579
ILSIsraelisk shekel0,0042075298237,6691398899
PLNPolsk zloty0,0042762017233,8523907213
QARQatarisk riyal0,0043665656229,0129318012
XAUUns av guld0,00000091401094121,7307183800
OMROmansk rial0,00046094732169,4453681651
COPColombiansk peso3,47057890370,2881363679
CLPChilensk peso0,74914637891,3348526111
TWDTaiwanesisk dollar0,036103264127,6983266137
ARSArgentinsk peso0,020492999448,7971517510
CZKTjeckisk krona0,026067164138,3624392106
VNDVietnamesisk dong27,22733928730,0367277900
MADMarockansk dirham0,011167893389,5424030881
JODJordansk dinar0,00084808921179,1212130045
BHDBahrainsk dinar0,00045193112212,7266054463
XOFCFA-franc0,65513865111,5263944484
LKRLankesisk rupie0,18352264445,4489188690
UAHUkrainsk hryvnia0,031347436231,9005354110
NGNNigeriansk naira0,43289518962,3100279791
TNDTunisisk dinar0,0029183447342,6599965102
UGXUgandisk shilling4,29828742110,2326507983
RONRumänsk leu0,0045954575217,6061915377
BDTBangladeshisk taka0,098401237710,1624738012
PENPeruansk Sol0,0038891562257,1251804066
GELGeorgiska lari0,0029594134337,9047970063
XAFCentralafrikansk CFA-franc BEAC0,65513865111,5263944484
FJDFiji-dollar0,0024419463409,5094227424
VEFVenezuelansk bolivar0,011953884383,6548166383
BYNVitrysk rubel0,0023157337431,8285863253
HRKKroatisk kuna0,0074654827133,9498114254
UZSUzbekistansk som9,68167429480,1032879200
BGNBulgarisk lev0,0019536564511,8607326676
DZDAlgerisk dinar0,13434490557,4435275095
IRRIransk rial40,15540127120,0249032501
DOPDominikansk peso0,056999643617,5439693323
ISKIsländsk krona0,12704234637,8713911472
XAGUns av silver0,000069238714442,7884938544
CRCCostaricansk colón0,68956087181,4501982941
SYPSyriskt pund0,61938475101,6145053594
LYDLibysk dinar0,0016225771616,3035477192
JMDJamaicansk dollar0,15553654236,4293572752
MURMauritisk rupie0,040328556524,7963251253
GHSGhana cedi0,0053116626188,2649714453
AOAAngolansk kwanza0,19892300125,0270707465
UYUUruguayansk peso0,034592906528,9076606328
AFNAfghansk afghani0,082194601712,1662491156
LBPLibanesiskt pund1,80759510230,5532212378
XPFCFP-franc0,11918286828,3904676526
TTDTrinidad-dollar0,0080561817124,1282830796
TZSTanzanisk shilling2,68897211740,3718893154
ALLAlbansk lek0,13462518927,4280304150
XCDÖstkaribisk dollar0,0032343772309,1785338161
GTQGuatemalansk quetzal0,0087369388114,4565642269
NPRNepalesisk rupie0,12254702748,1601326531
BOBBoliviansk bolíviano0,0083218924120,1649755337
ZWDZimbabwisk dollar0,43352632822,3066649817
BBDBarbadisk dollar0,0023958349417,3910284431
CUCKubansk konvertibel peso0,0011979175834,7820568862
LAKLaotisk kip9,97055818400,1002952875
BNDBruneisk dollar0,0016133930619,8117888295
BWPBotswana pula0,012279164881,4387636693
HNLHonduransk lempira0,027984794135,7336915529
PYGParaguayansk guarani6,78987049170,1472782141
ETBEtiopisk birr0,028153268335,5198547457
NADNamibisk dollar0,015954066662,6799438956
PGKPapua Nya Guineansk kina0,0038507486259,6897648342
SDGSudanesiskt pund0,0079927180125,1138848585
MOPMacao pataca0,0096288284103,8547950813
NIONicaraguansk cordoba0,036376288727,4904350262
BMDBermudisk dollar0,0011979175834,7820568862
KZTKazakstansk tenge0,40896069682,4452227507
PABPanamansk balboa0,0011979175834,7820568862
BAMBosnisk konvertibilna marka0,0019533900511,9305477630
GYDGuyansk dollar0,24560415034,0715924333
YERJemenitisk rial0,29945918493,3393532424
MGAMadagaskisk ariary3,59991291950,2777844971
KYDCaymansk dollar0,00098188791018,4461618764
MZNMocambique metical0,073468988013,6111851699
RSDSerbisk dinar0,11884550278,4142855866
SCRSeychellisk rupie0,016193613861,7527386724
AMDArmenisk dram0,57276031261,7459310257
SBDSalomon-dollar0,0093744406106,6730317171
AZNAzerbajdzjansk manat0,0020369954490,9191132802
SLLSierra Leonsk leone9,03885556010,1106334749
TOPTongansk pa'anga0,0026525415376,9969271874
BZDBelizisk dollar0,0024061168415,6074258594
MWKMalawisk kwacha0,86852080701,1513828937
GMDGambisk dalasi0,054494573818,3504508737
BIFBurundisk franc2,08462334960,4797029642
SOSSomalisk shilling0,70462850881,4191875400
HTGHaitisk gourde0,073627751613,5818353514
GNFGuinesisk franc10,71767165880,0933038473
MVRMaldivisk rufiyaa0,018464300954,1585629327
MNTMongolisk tögrög2,95908591580,3379421985
CDFKongolesisk franc1,86722049080,5355553910
STDSão Tomé och Príncipe-dobra24,52860493470,0407687271
TJSTadzjikistan-somoni0,010545207494,8298085778
KPWNordkoreansk won0,15443108266,4753803650
MMKBurmesisk kyat1,62910527370,6138338732
LSLLesotho loti0,015954066662,6799438956
LRDLiberiansk dollar0,14032270477,1264304829
KGSKirgizistansk som0,081999248712,1952336903
GIPGibraltar-pund0,00088597941128,6944685018
XPTUns av platina0,0000012562796047,5000025750
MDLMoldavisk leu0,021054973747,4947161744
CUPKubansk peso0,031744812731,5012096938
KHRKambodjansk riel4,85816426560,2058390670
MKDMakedonisk denar0,061333571016,3042846435
VUVVanuatu-vatu0,12439923338,0386347494
MROMauretansk ouguiya0,43467237842,3005832662
ANGNederländska gulden0,0021221895471,2114568689
SZLSwaziland-lilangeni0,015954066662,6799438956
CVEKapverdisk escudo0,11028880529,0671033946
SRDSurinamesisk dollar0,0088474065113,0274731264
XPDUns av palladium0,0000013148760559,5798776460
SVCSalvadoransk colón0,010481777895,4036636441
BSDBahamansk dollar0,0011979175834,7820568862
XDRSärskilda dragningsrätter0,00084175731187,9908274267
RWFRwandisk franc1,00000000001,0000000000
AWGArubansk eller nederländsk gulden0,0021442723466,3586909979
DJFDjiboutisk franc0,21365456134,6804523803
BTNBhutanesisk ngultrum0,077035445812,9810373563
KMFKomoransk franc0,49135398832,0351925979
WSTSamoansk tala0,0030186377331,2752667490
SPLSeborga luigino0,00019965295008,6923613520
ERNEritreansk nakfa0,018408758954,3219672425
FKPFalklands-pund0,00088597941128,6944685018
SHPSankthelenskt pund0,00088597941128,6944685018
JEPJersey-pund0,00088597941128,6944685018
TMTTurkmenistansk manat0,0041595766240,4090832877
TVDTuvaluansk dollar0,0014959255668,4824772993
IMPIsle of Man-pund0,00088597941128,6944685018
GGPGuernsey-pund0,00088597941128,6944685018
ZMWZambisk kwacha0,011647248885,8571855943