AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-31 00:48 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RWF RWF per enhet
USDUSA-dollar0,0012171258821,6077781438
EUREuro0,0011389905877,9704697299
GBPBrittiskt pund0,00097421791026,4644145879
INRIndisk rupie0,078905038912,6734618499
AUDAustralisk dollar0,0015913423628,4003324417
CADKanadensisk dollar0,0016236515615,8957009631
SGDSingaporiansk dollar0,0017008590587,9382083489
CHFSchweiziska franc0,0012177200821,2068503018
MYRMalaysisk ringgit0,0053809730185,8399969384
JPYJapansk yen0,13618910017,3427315349
CNYKinesisk yuan renminbi0,0083850460119,2599306878
NZDNyzeeländsk dollar0,0017408425574,4345085716
THBThailändsk baht0,041934082623,8469506759
HUFUngersk forint0,35171493742,8432116291
AEDEmiratisk dirham0,0044702655223,7003574627
HKDHongkong-dollar0,0094580864105,7296323317
MXNMexikansk peso0,022803754243,8524284657
ZARSydafrikansk rand0,016339229461,2023967273
PHPFilippinsk peso0,061135024816,3572355378
SEKSvensk krona0,010875514691,9496721091
IDRIndonesiska rupier16,21158270180,0616842919
SARSaudiarabisk riyal0,0045642460219,0942395206
BRLBrasiliansk real0,0038339879260,8250308842
TRYTurkisk lira0,0044484473224,7975379161
KESKenyansk shilling0,12521693697,9861400950
KRWSydkoreansk won1,36061559470,7349614424
EGPEgyptiskt pund0,022201736045,0415228264
IQDIrakisk dinar1,43202566050,6983115091
NOKNorsk krona0,010431557595,8629617958
KWDKuwaitisk dinar0,00037064932697,9683727512
RUBRysk rubel0,068286014814,6442870172
DKKDansk krona0,0084718861118,0374694920
PKRPakistansk rupie0,12746896947,8450465578
ILSIsraelisk shekel0,0044186530226,3133144666
PLNPolsk zloty0,0047981922208,4118283490
QARQatarisk riyal0,0044317484225,6445780144
XAUUns av guld0,00000097821022266,5031438300
OMROmansk rial0,00046853502134,3122654268
COPColombiansk peso3,51231622150,2847124054
CLPChilensk peso0,80712328441,2389680973
TWDTaiwanesisk dollar0,036917451327,0874604231
ARSArgentinsk peso0,018754132153,3215822889
CZKTjeckisk krona0,030940183932,3204284322
VNDVietnamesisk dong27,70864437130,0360898204
MADMarockansk dirham0,012215777681,8613461268
JODJordansk dinar0,00086186421160,2756543884
BHDBahrainsk dinar0,00045840152181,4936469227
XOFCFA-franc0,74712877331,3384573527
LKRLankesisk rupie0,18601327345,3759604461
UAHUkrainsk hryvnia0,032807620630,4807231607
NGNNigeriansk naira0,37377798622,6753849526
TNDTunisisk dinar0,0027737128360,5275988919
UGXUgandisk shilling4,39390738620,2275878648
RONNya rumänsk leu0,0051845087192,8823077179
BDTBangladeshisk taka0,097570871510,2489604136
PENPeruansk Sol0,0039445642253,5134311047
GELGeorgiska lari0,0029703505336,6606010351
XAFCentralafrikansk CFA-franc BEAC0,74712877331,3384573527
FJDFiji-dollar0,0025316470394,9997719921
VEFVenezuelansk bolivar0,012146945182,3252262112
BYNVitrysk rubel0,0022760171439,3640147737
HRKKroatisk kuna0,0084814047117,9049975389
UZSUzbekistansk som4,37897260120,2283640687
BGNBulgarisk lev0,0022277351448,8864021747
DZDAlgerisk dinar0,13389947567,4682891422
IRRIransk rial39,45794590500,0253434379
DOPDominikansk peso0,057281290417,4577072707
ISKIsländsk krona0,13758908367,2680184620
XAGUns av silver0,000067059914912,0386869573
CRCCostaricansk colón0,67676203501,4776242582
SYPSyriskt pund0,26087900293,8331946568
LYDLibysk dinar0,0017084427585,3283730396
JMDJamaicansk dollar0,15606443196,4076099074
MURMauritisk rupie0,042927637323,2950160411
GHSGhana cedi0,0052877280189,1171405193
AOAAngolansk kwanza0,20193015194,9522074379
UYUUruguayansk peso0,034811132128,7264429723
AFNAfghansk afghani0,081186514812,3173165151
LBPLibanesiskt pund1,83708682860,5443400848
XPFCFP-franc0,13591771757,3573925363
TTDTrinidad-dollar0,0081825331122,2115441649
TZSTanzanisk shilling2,71366116020,3685058454
ALLAlbansk lek0,15500590856,4513669815
XCDÖstkaribisk dollar0,0032862396304,2991763191
GTQGuatemalansk quetzal0,0089297791111,9848528755
NPRNepalesisk rupie0,12643505277,9091990602
BOBBoliviansk bolíviano0,0083936877119,1371463113
ZWDZimbabwisk dollar0,44047781632,2702618904
BBDBarbadisk dollar0,0024342515410,8038890719
CUCKubansk konvertibel peso0,0012171258821,6077781438
LAKLaotisk kip9,99434329980,1000565990
BNDBruneisk dollar0,0017008590587,9382083489
BWPBotswana pula0,012602921679,3466809364
HNLHonduransk lempira0,028463234635,1330414581
PYGParaguayansk guarani6,92169950180,1444731890
ETBEtiopisk birr0,027816820535,9494715930
NADNamibisk dollar0,016339229461,2023967273
PGKPapua Nya Guineansk kina0,0038705779258,3593524367
SDGSudanesiskt pund0,0081350616122,9246985285
MOPMacao pataca0,0097418290102,6501284773
NIONicaraguansk cordoba0,036121624927,6842473846
BMDBermudisk dollar0,0012171258821,6077781438
KZTKazakstansk tenge0,38311760772,6101645548
PABPanamansk balboa0,0012171258821,6077781438
BAMBosnisk konvertibilna marka0,0022276717448,8991731029
GYDGuyansk dollar0,25144610903,9769953255
YERJemenitisk rial0,30440415903,2851062326
MGAMadagaskisk ariary3,91901190720,2551663592
KYDCaymansk dollar0,00099804311001,9607027513
MZNMocambique metical0,084084585611,8927862020
RSDSerbisk dinar0,14112519437,0859069861
SCRSeychellisk rupie0,016424751460,8837219784
AMDArmenisk dram0,58887103771,6981646845
SBDSalomon-dollar0,0094971476105,2947726706
AZNAzerbajdzjansk manat0,0020833284480,0011418608
SLLSierra Leonsk leone9,14500123880,1093493564
TOPTongansk pa'anga0,0028023715356,8406210538
BZDBelizisk dollar0,0024323939411,1176210890
MWKMalawisk kwacha0,87732735121,1398254011
GMDGambisk dalasi0,054586680718,3194872222
BIFBurundisk franc2,07405727910,4821467614
SOSSomalisk shilling0,70591994711,4165912212
HTGHaitisk gourde0,082997460212,0485614540
GNFGuinesisk franc11,23521187980,0890058871
MVRMaldivisk rufiyaa0,018667059153,5703024926
MNTMongolisk tögrög2,97897895300,3356854868
CDFKongolesisk franc1,63942163280,6099712118
STDSão Tomé och Príncipe-dobra27,76643665250,0360147041
TJSTadzjikistan-somoni0,0099240782100,7650260764
KPWNordkoreansk won0,15599206236,4105825986
MMKBurmesisk kyat1,65732851520,6033806761
LSLLesotho loti0,016339229461,2023967273
LRDLiberiansk dollar0,11320486838,8335423641
KGSKirgizistansk som0,083476557311,9794111288
GIPGibraltar-pund0,00097421791026,4644145879
XPTUns av platina0,0000012824779761,2364451330
MDLMoldavisk leu0,023658304042,2684567045
CUPKubansk peso0,032253832931,0040670998
KHRKambodjansk riel4,84797421930,2062717240
MKDMakedonisk denar0,070026565314,2802948593
VUVVanuatu-vatu0,13257167127,5430896434
MROMauretansk ouguiya0,43664112292,2902103068
ANGNederländska gulden0,0021787159458,9859466559
SZLSwaziland-lilangeni0,016339229461,2023967273
CVEKapverdisk escudo0,12549240037,9686100327
SRDSurinamesisk dollar0,0091530763109,2528857254
XPDUns av palladium0,0000015308653264,4524412860
SVCSalvadoransk colón0,010649850593,8980317879
BSDBahamansk dollar0,0012171258821,6077781438
XDRSärskilda dragningsrätter0,00089671741115,1785083199
RWFRwandisk franc1,00000000001,0000000000
AWGArubansk eller nederländsk gulden0,0021786551458,9987587396
DJFDjiboutisk franc0,21698307434,6086543989
BTNBhutanesisk ngultrum0,078905038912,6734618499
KMFKomoransk franc0,56034657991,7846098037
WSTSamoansk tala0,0031024797322,3228180123
SPLSeborga luigino0,00020285434929,6466688628
ERNEritreansk nakfa0,018624458953,6928351407
FKPFalklands-pund0,00097421791026,4644145879
SHPSankthelenskt pund0,00097421791026,4644145879
JEPJersey-pund0,00097421791026,4644145879
TMTTurkmenistansk manat0,0042599402234,7450794697
TVDTuvaluansk dollar0,0015913423628,4003324417
IMPIsle of Man-pund0,00097421791026,4644145879
GGPGuernsey-pund0,00097421791026,4644145879
ZMWZambisk kwacha0,011729401385,2558434904
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶