Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-06-25 03:50 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por RWF RWF por unidad
USDDólar estadounidense0,0011967213835,6164331563
EUREuro0,0010693806935,1207585282
GBPLibra esterlina0,00094130071062,3598115645
INRRupia india0,077187215312,9555133794
AUDDólar australiano0,0015798843632,9577505768
CADDólar canadiense0,0015877027629,8408434262
SGDDólar singapurense0,0016567373603,5960042093
CHFFranco suizo0,0011606666861,5738687261
MYRRinggit malasio0,0051343029194,7684071857
JPYYen japonés0,13318594217,5082999328
CNYYuan renminbi chino0,0081799071122,2507771486
NZDDólar neozelandés0,0016432412608,5533851468
THBBaht tailandés0,040625520024,6150695144
HUFFlorín húngaro0,33133536373,0180901576
AEDDírham de los EAU0,0043971240227,4213784479
HKDDólar de Hong Kong0,0093344343107,1302196312
MXNPeso mexicano0,021552642746,3980225161
ZARRand sudafricano0,015492698164,5465362324
PHPPeso filipino0,060017807816,6617215305
SEKCorona sueca0,010451508895,6799651327
IDRRupia indonesia15,94822390540,0627029070
SARRiyal de Arabia Saudita0,0044899608222,7190935481
BRLReal brasilero0,0040020266249,8734008631
TRYLira turca0,0042000912238,0900654717
KESChelín keniano0,12408861838,0587568258
KRWWon surcoreano1,35887987820,7359002190
EGPLibra egipcia0,021712821146,0557379344
IQDDinar iraquí1,41631542610,7060574090
NOKCorona noruega0,010112680198,8857547516
KWDDinar kuwaití0,00036379622748,7915030959
RUBRublo ruso0,071201462614,0446553139
DKKCorona danesa0,0079251770126,1801475681
PKRRupia pakistaní0,12554983627,9649645957
ILSShequel israelí0,0042370351236,0140933934
PLNZloty polaco0,0044713002223,6485957347
QARRiyal catarí0,0043942294227,5711849382
XAUOnza de oro0,00000095221050154,8849418100
OMRRial de Omán0,00046033092172,3502896313
COPPeso colombiano3,61224999480,2768357676
CLPPeso chileno0,79083938471,2644792601
TWDNuevo dólar taiwanés0,036361673127,5014847631
ARSPeso argentino0,019387846651,5787040157
CZKCorona checa0,028085821935,6051535260
VNDDong vietnamita27,17634443270,0367967076
MADDírham marroquí0,011694685785,5089248746
JODDinar de Jordania0,00084813631179,0557150472
BHDDinar bareiní0,00045048302219,8394903522
XOFFranco CFA0,70146769181,4255824064
LKRRupia de Sri Lanka0,18341683405,4520622692
UAHGrivna ucraniana0,031221794932,0289081003
NGNNaira nigeriana0,38901928242,5705666667
TNDDinar tunisio0,0029586274337,9945769831
UGXChelín ugandés4,28160294100,2335573881
RONNuevo leu rumano0,0048930325204,3722385652
BDTTaka bengalí0,096761653910,3346724588
PENsol peruano0,0038924425256,9081010850
GELLari georgiano0,0028763862347,6584647094
XAFFranco CFA BEAC centroafricano0,70146769181,4255824064
FJDDólar fiyiano0,0024771799403,6848480051
VEFBolívar venezolano0,011940260483,7502672126
BYNRublo bielorruso0,0023018533434,4325445606
HRKKuna croata0,0079088241126,4410471722
UZSSom uzbeko4,69713117680,2128959065
BGNLeva búlgara0,0020953056477,2573456599
DZDDinar argelino0,13041336847,6679255539
IRRRial iraní38,90168694520,0257058261
DOPPeso dominicano0,056441369717,7175005801
ISKCorona islándica0,12366784788,0861761416
XAGOnza de plata0,000071569713972,3916714957
CRCColón costarricense0,67779633201,4753694477
SYPLibra siria0,25651708883,8983757566
LYDDinar libio0,0016746253597,1484924512
JMDDólar jamaiquino0,15335377266,5208699010
MURRupia de Mauricio0,041936264523,8457099675
GHSCedi ghanés0,0051856209192,8409369228
AOAKwanza angoleño0,19865104965,0339527629
UYUPeso uruguayo0,033833874429,5561776214
AFNAfganí afgano0,081527495712,2658005299
LBPLibra libanesa1,80411054670,5542897589
XPFFranco CFP0,12761105047,8363119565
TTDDólar de Trinidad0,0080571525124,1133270715
TZSChelín tanzano2,68066934270,3730411596
ALLLek albanés0,14114735907,0847942697
XCDDólar del Caribe Oriental0,0032314603309,4576157883
GTQQuetzal guatemalteco0,0087807435113,8855723038
NPRRupia nepalesa0,12340191178,1036021737
BOBBolíviano de Bolivia0,0083072408120,3769127326
ZWDDólar zimbabuense0,43309344532,3089705254
BBDDólar de Barbados o Baja0,0023934426417,8082165782
CUCPeso convertible cubano0,0011967213835,6164331563
LAKKip laosiano9,87609658660,1012545788
BNDDólar de Brunéi0,0016567373603,5960042093
BWPPula botsuanés0,012368689080,8493125767
HNLLempira hondureño0,027988652535,7287654444
PYGGuaraní paraguayo6,66560477740,1500238963
ETBBirr Etíope0,027736012136,0542097794
NADDólar de Namibia0,015492698164,5465362324
PGKKina de Papúa Nueva Guinea0,0039215348255,0021981529
SDGLibra sudanesa0,0079808946125,2992357855
MOPPataca de Macao0,0096144674104,0099219725
NIOCórdoba nicaragüense0,035668943828,0355932839
BMDDólar de las Bermudas0,0011967213835,6164331563
KZTTenge kazajo0,39009988802,5634460067
PABBalboa panameña0,0011967213835,6164331563
BAMMarco convertible bosnio0,0020915267478,1196517617
GYDDólar guyanés0,24742457334,0416357471
YERRial yemení0,29914812993,3428255101
MGAAriary malgache3,84280188660,2602267901
KYDDólar de las Caimanes0,00098174431018,5951426462
MZNMetical mozambiqueño0,071891722213,9098072678
RSDDinar serbio0,13039877867,6687834892
SCRRupia de las Seychelles0,015823714263,1962881771
AMDDram armenio0,57462703391,7402592309
SBDDólar de las Islas Salomón0,0094938079105,3318135326
AZNNuevo manat azerbaiyano0,0020367930490,9679007983
SLLLeone sierraleonés9,03258657720,1107102591
TOPPa'anga tonganés0,0027064878369,4825397415
BZDDólar de Belice0,0024026544416,2063442421
MWKKwacha malawiano0,87374994731,1444922007
GMDDalasi gambiano0,054168260818,4609951479
BIFFranco burundí2,05681160850,4861893991
SOSChelín somalí0,70452166971,4194027565
HTGGourde haitiano0,074062423813,5021236005
GNFFranco de Guinea10,82527511290,0923764052
MVRRufiyaa maldiva0,018651565953,6148013169
MNTTugrik mongol2,81103189360,3557412501
CDFFranco congolés1,76196609850,5675478097
STDDobra santotomense26,31658328910,0379988538
TJSSomoni tayiko0,010544404694,8370286252
KPWWon norcoreano0,15621667676,4013652129
MMKKyat birmano1,62050327360,6170922431
LSLLoti basotho0,015492698164,5465362324
LRDDólar de Liberia0,10923406269,1546535586
KGSSom kirgistaní0,082380963312,1387267197
GIPLibra gibraltareña0,00094130071062,3598115645
XPTOnza de platino0,0000012860777612,2368561590
MDLLeu moldavo0,021879389745,7051139935
CUPPeso cubano0,031713115031,5326955908
KHRRiel camboyano4,89073409240,2044682825
MKDDinar macedonio0,065548415115,2558989990
VUVVatu de Ni-Vanuatu0,12790025547,8185926726
MROOuguiya mauritano0,43008834512,3251036940
ANGFlorín holandés0,0021198589471,7295182071
SZLLilangeni swazi0,015492698164,5465362324
CVEEscudo caboverdiano0,11816592148,4626767865
SRDDólar surinamés0,0089321948111,9545669839
XPDOnza de paladio0,0000013890719950,5462946410
SVCColón salvadoreño0,010471311595,4990209321
BSDDólar bahameño0,0011967213835,6164331563
XDRDerechos especiales de giro del FMI0,00086756751152,6480797496
RWFFranco ruandés1,00000000001,0000000000
AWGFlorín holandés o de Aruba0,0021421312466,8248229923
DJFFranco de Yibuti0,21367101644,6800919321
BTNNgultrum butanés0,077187215312,9555133794
KMFFranco de las Comoras0,52610076881,9007765418
WSTTala samoano0,0030571643327,1005069702
SPLLuigino de Seborga0,00019945365013,6986189926
ERNNakfa eritreo0,018358339254,4711583672
FKPLibra esterlina de las Islas Falkland (Malvinas)0,00094130071062,3598115645
SHPLibra de Santa Elena0,00094130071062,3598115645
JEPLibra de Jersey0,00094130071062,3598115645
TMTManat turkmeno0,0041353371241,8182574287
TVDDólar de Tuvalu0,0015798843632,9577505768
IMPLibra manesa0,00094130071062,3598115645
GGPLibra de Guernsey0,00094130071062,3598115645
ZMWKwacha zambiano0,011080450790,2490365384