Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VND — Dong vietnamita

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 apr 2024, 16:00 UTC

USDDollaro statunitense0.0000393906488468281425386.735920206178
EUREuro0.0000368596756215989727129.918620716828
GBPSterlina britannica0.0000315838749532139631661.72616505501
INRRupia indiana0.003284902966060554304.4229952397218
AUDDollaro australiano0.0000603477679867776916570.62114077031
CADDollaro canadese0.0000538840114664931618558.38072898178
SGDDollaro di Singapore0.0000536615427629195718635.3196071546
CHFFranco svizzero0.0000360122957521420627768.293554029213
MYRRinggit malese0.000187807610420724155324.59785713589
JPYYen giapponese0.006208911533823211161.05882561741674
CNYRenminbi cinese (yuan)0.00028544143474119983503.3456194145974
NZDDollaro neozelandese0.000066339428296012515073.991827875123
THBBaht tailandese0.0014570394085801513686.3232347122822
HUFFiorino ungherese0.01446516175266804369.13161547022133
AEDDirham degli Emirati Arabi Uniti0.000144662157889976346912.6578407641055
HKDDollaro di Hong Kong0.00030836314824940163242.929661592403
MXNPeso messicano0.00067556466511955641480.2431974784051
ZARRand sudafricano0.00074090248774336671349.705280442221
PHPPeso filippino0.0022737321679880368439.80553825953587
SEKCorona svedese0.000431219477872270342319.0047094677057
IDRRupia indonesiana0.63919020630382271.5644795401084033
BRLReal brasiliano0.00020147323106647414963.438540726336
SARRial saudita0.000147714933175605526769.796245388314
TRYLira turca0.0012795419539875822781.5296691785575
KESScellino keniota0.00531732638835692188.06443820895578
KRWWon sudcoreano0.0542419590016384418.43591231595809
EGPSterlina egiziana0.0018868212096074533529.9919223443787
IQDDinaro iracheno0.05154743384392119.3996078064307
NOKCorona norvegese0.00043459064655712482301.0159282582604
KWDDinaro kuwaitiano0.00001213629613632015182397.4620236327
RUBRublo russo0.003608491645793657277.12410008366766
DKKCorona danese0.000274886386354475933637.8665864902596
PKRRupia pakistana0.01096527657125431691.19697013584859
ILSSiclo israeliano0.000150510052244057926644.074499279695
PLNZloty polacco0.000159353751259466276275.346467192725
QARRial del Qatar0.000143381961802454436974.378000056642
XAUOncia d'oro1.6855303291288888e-859328508.2278417
OMRRial dell'Oman0.00001516592470905943365937.29160495209
COPPeso colombiano0.155083002335201616.448159920444191
CLPPeso cileno0.0374015614995288326.73685161547594
TWDNuovo dollaro taiwanese0.0012847021665479176778.3905297576233
ARSPeso argentino0.0344554905841533929.02295056741741
CZKCorona ceca0.00092787588905954581077.730342808623
VNDDong vietnamita11
MADDirham marocchino0.00039938833819558782503.8287410141697
JODDinaro giordano0.0000279279700324011535806.39763075625
BHDDinaro del Bahrain0.0000148108839664073867517.91468139942
XOFFranco CFA0.02417836224171719741.359294314592006
LKRRupia singalese0.0116529632934532685.81508195102691
UAHGrivnia ucraina0.0015618274315193474640.2756026811484
NGNNaira nigeriana0.0487219529142131320.52462884155616
TNDDinaro tunisino0.000123999470964343038064.550535764443
UGXScellino ugandese0.150257614547995856.655236761266273
RONLeu rumeno0.000183427723478720625451.738597824388
BDTTaka bengalese0.004321760783247967231.38717068196033
PENsol peruviano0.000147801414755234476765.835101484266
GELLari georgiano0.00010548590448255089479.939570176577
XAFFranco CFA BEAC della Repubblica Centrafricana0.02417836224171719741.359294314592006
FJDDollaro delle Figi0.0000891277629547917311219.84852808692
VEFBolívar venezuelano143.309584774040930.0069779003377668
VESBolívar venezuelano0.0014330958477404092697.7900337766799
BYNRublo bielorusso0.000128806670797286327763.573065045541
UZSSom uzbeco0.49897482510828982.0041091247097995
BGNLev bulgaro0.0000720912593709919113871.307128286624
DZDDinaro algerino0.005296710570126593188.79642124302435
IRRRial iraniano1.64947834477100890.6062522755573528
DOPPeso dominicano0.0023103900299251126432.8273525454979
ISKCorona islandese0.005539963811914114180.50659425778628
CRCColón costaricano0.01978682905616511350.538668786266356
XAGOncia d'argento0.000001445637585437661691736.3038103732
SYPLira siriana0.51214730045828221.9525632549564846
JMDDollaro giamaicano0.006130407911637752163.12128237040065
LYDDinaro libico0.000191597462640799615219.27579946487
GHSCedi ghanese0.00053224700621187791878.826913686609
MURRupia mauriziana0.0018245863754142884548.0694219110022
AOAKwanza angolano0.0332424398407661130.082027817154167
UYUPeso uruguaiano0.0015213980202714778657.290194068716
AFNAfghani afgano0.002839176297777276352.21483103492955
LBPLira libanese3.6272691850134080.2756894922857245
XPFFranco CFP0.004398529310437239227.34871804243912
TTDDollaro di Trinidad0.00026719565868234463742.5757773589035
TZSScellino tanzaniano0.1018881671746129.814682388841472
ALLLek albanese0.003716411889016758269.0767411855868
XCDDollaro dei Caraibi Orientali0.000106429329992596779395.906185537015
GTQQuetzal guatemalteco0.00030599244539892113268.054538720079
NPRRupia nepalese0.005258308422921431190.1752273869885
BOBBolíviano della Bolivia0.000272239244050070863673.239703149035
ZWDDollaro zimbabwiano0.01425547581766710370.14848278586952
BBDDollaro di Barbados0.0000787812976936562812693.367960103089
CUCPeso cubano convertibile0.0000393906488468281425386.735920206178
LAKKip laotiano0.8469640042379421.1806877210794247
BNDDollaro del Brunei0.0000536615427629195718635.3196071546
BWPPula del Botswana0.00054577611274718051832.2531467463277
HNLLempira honduregna0.00097126754412681081029.5824317891938
PYGGuaraní paraguaiano0.292395093594641943.420030027543269
ETBBirr etiope0.0022461912926277864445.1980573881197
NADDollaro namibiano0.00074090248774336671349.705280442221
PGKKina papuana0.000149830844637846456674.193170418833
SDGSterlina sudanese0.02307133758361405743.34382418773281
MOPPataca di Macao0.00031761404269688373148.475399604274
BMDDollaro delle Bermuda0.0000393906488468281425386.735920206178
NIOCórdoba nicaraguense0.001449117761340067690.0750419864105
BAMMarco bosniaco convertibile0.0000720912593709919113871.307128286624
KZTTenge kazako0.0174494671355993957.30834026214234
PABBalboa panamense0.0000393906488468281425386.735920206178
GYDDollaro della Guyana0.008218156276489568121.68179411004772
YERRial yemenita0.009861462239765405101.40483994022667
MGAAriary malgascio0.175353568074452465.702763912824489
KYDDollaro delle Cayman0.0000323718621879756830891.024871947076
MZNMetical mozambicano0.002519808022650541396.8556298777547
RSDDinaro serbo0.004318106481735791231.5829876427735
SCRRupia delle Seychelles0.00053802387082011581858.6535918484228
AMDDram armeno0.01522049371344216365.7008911029501
AZNManat azero0.0000670014477328599514925.050634533733
SBDDollaro delle Salomone0.00032625984273413773065.0416294563074
SLLLeone sierraleonese0.89409392824138621.1184507224726632
TOPPa'anga tongano0.0000940524474332393610632.365528922823
BZDDollaro del Belize0.0000797382968709154712541.025319600849
GMDDalasi gambese0.0026765986506694273373.60849739272504
MWKKwacha malawiano0.0685154632992483314.595245392013146
BIFFranco del Burundi0.112885348581842438.858545529272075
HTGGourde haitiano0.0052170027898704036191.68094024056316
SOSScellino somalo0.0224724401284054244.4989504604793
GNFFranco guineano0.338141503169951732.957341795151939
MNTTugrik mongolo0.133711374464931647.478795308190247
MVRRufiyaa delle Maldive0.00060738919143169281646.3908382084871
CDFFranco congolese0.11004951154299959.086819068790428
STNDobra di São Tomé0.00090240750201732111108.1468158947173
TJSSomoni tagico0.000430059080922288562325.261910190194
KPWWon nordcoreano0.0354516950554929928.20739596328715
KGSSom kirghizo0.003498266101307148285.85589861970305
LRDDollaro liberiano0.007613160333340587131.3514961218752
LSLLoti lesothiano0.00074090248774336671349.705280442221
MMKKyat birmano0.0826735151932804212.09577211833952
GIPSterlina di Gibilterra0.0000315838749532139631661.72616505501
XPTOncia di platino4.304189871928201e-823233175.806717318
MDLLeu moldavo0.0007017853353956981424.9371560837121
CUPPeso cubano0.0009442490141971811059.0426730285967
KHRRiel cambogiano0.159958126518632676.251636111051321
MKDDinaro macedone0.002261322490399911442.21910154139573
VUVVatu di Vanuatu0.004770102893846549209.63908373758645
ANGFiorino delle Antille olandesi0.0000706020717644989214163.89030814296
MRUOuguiya mauritana0.0015523273743394694644.194012506872
SZLLilangeni dello Swaziland0.00074090248774336671349.705280442221
CVEEscudo capoverdiano0.004064516430793718246.03172776563733
SRDDollaro surinamese0.0013349280730574184749.1040305337767
SVCColón salvadoregno0.000344668177409746252901.3412480235634
XPDOncia di palladio4.098681404293105e-824398090.5408399
BSDDollaro delle Bahamas0.0000393906488468281425386.735920206178
XDRDiritti speciali di prelievo FMI0.0000299548309548305633383.59683978582
RWFFranco ruandese0.05080950030468725519.68135868298922
AWGFiorino arubano o delle Antille olandesi0.0000705092614358223714182.534033634736
BTNNgultrum del Bhutan0.003284902966060554304.4229952397218
DJFFranco gibutiano0.007001756855324015142.82129766325966
KMFFranco delle Comore0.01813377168128789855.14572575278933
ERNNacfa eritreo0.00059085973270242211692.4490613470784
FKPSterlina delle Falkland0.0000315838749532139631661.72616505501
SHPSterlina di Sant'Elena0.0000315838749532139631661.72616505501
SPLLuigino di Seborga0.00000656510811487759152320.41613051874
WSTTala samoano0.00010926420947856919152.127716589011
JEPSterlina di Jersey0.0000315838749532139631661.72616505501
TMTManat turkmeno0.00013800708920363447246.004576797241
GGPSterlina di Guernsey0.0000315838749532139631661.72616505501
IMPSterlina di Man0.0000315838749532139631661.72616505501
TVDDollaro di Tuvalu0.0000603477679867776916570.62114077031
ZMWKwacha zambiano0.0010447332093299609957.1821696386481
ADACardano0.0000841436036584360311884.444646075513
BCHBitcoin Cash8.174416245676585e-812233289.447780395
BTCBitcoin6.205536482074217e-101611464218.9094784
CLFCLF9.97510365347287e-71002495.8484033858
CNHChinese Yuan Renminbi Offshore0.00028625206206435533493.424616012651
DOGEDogecoin0.000261464038001948043824.617747212141
DOTPolkadot0.0000057811476307074265172976.03588054926
ETHEthereum1.2632265970673842e-879162361.077698
LINKChainlink0.0000026820244762751266372852.67485285184
LTCLitecoin4.534220934188026e-72205450.5382832144
LUNATerra0.00010288490066608019719.599217435876
MXVMXV0.0000831208608854048912030.674241676305
SLELeone sierraleonese0.00089409392824138621118.4507224726633
UNIUniswap0.0000051861837261451646192820.01039775915
VEDVED0.0014330958477404092697.7900337766799
XBTXBT6.205536482074217e-101611464218.9094784
XLMStellar Lumen0.00034748793939191122877.7977208358843
XRPRipple0.0000757094933782466513208.383194482272
ZWLDollaro zimbabwiano1.21396420485104170.8237475174341767

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06977▼
GBP / EUR1,16797▲
USD / JPY158,318▲
GBP / USD1,24946▼
USD / CHF0,914480▲
USD / CAD1,36700▲
EUR / JPY169,364▲
AUD / USD0,653329▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement